Format IAGA-2002 | Source of Data DMC/IPGP | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2009-12-28 00:00:00.000 362 26289.40 227.49 -19598.62 32785.68 2009-12-28 00:00:01.000 362 26289.42 227.53 -19598.62 88888.00 2009-12-28 00:00:02.000 362 26289.40 227.48 -19598.56 88888.00 2009-12-28 00:00:03.000 362 26289.36 227.44 -19598.57 88888.00 2009-12-28 00:00:04.000 362 26289.37 227.44 -19598.59 88888.00 2009-12-28 00:00:05.000 362 26289.41 227.45 -19598.59 32785.74 2009-12-28 00:00:06.000 362 26289.40 227.48 -19598.60 88888.00 2009-12-28 00:00:07.000 362 26289.39 227.46 -19598.60 88888.00 2009-12-28 00:00:08.000 362 26289.35 227.44 -19598.60 88888.00 2009-12-28 00:00:09.000 362 26289.36 227.41 -19598.60 88888.00 2009-12-28 00:00:10.000 362 26289.35 227.43 -19598.61 32785.70 2009-12-28 00:00:11.000 362 26289.36 227.46 -19598.61 88888.00 2009-12-28 00:00:12.000 362 26289.37 227.45 -19598.62 88888.00 2009-12-28 00:00:13.000 362 26289.38 227.44 -19598.60 88888.00 2009-12-28 00:00:14.000 362 26289.36 227.41 -19598.59 88888.00 2009-12-28 00:00:15.000 362 26289.41 227.47 -19598.59 32785.68 2009-12-28 00:00:16.000 362 26289.40 227.54 -19598.60 88888.00 2009-12-28 00:00:17.000 362 26289.43 227.52 -19598.64 88888.00 2009-12-28 00:00:18.000 362 26289.39 227.50 -19598.64 88888.00 2009-12-28 00:00:19.000 362 26289.38 227.46 -19598.63 88888.00 2009-12-28 00:00:20.000 362 26289.39 227.47 -19598.64 32785.64 2009-12-28 00:00:21.000 362 26289.39 227.56 -19598.64 88888.00 2009-12-28 00:00:22.000 362 26289.38 227.50 -19598.63 88888.00 2009-12-28 00:00:23.000 362 26289.37 227.44 -19598.63 88888.00 2009-12-28 00:00:24.000 362 26289.35 227.47 -19598.65 88888.00 2009-12-28 00:00:25.000 362 26289.39 227.53 -19598.65 32785.74 2009-12-28 00:00:26.000 362 26289.42 227.54 -19598.64 88888.00 2009-12-28 00:00:27.000 362 26289.40 227.49 -19598.64 88888.00 2009-12-28 00:00:28.000 362 26289.39 227.46 -19598.60 88888.00 2009-12-28 00:00:29.000 362 26289.38 227.46 -19598.58 88888.00 2009-12-28 00:00:30.000 362 26289.39 227.52 -19598.61 32785.71 2009-12-28 00:00:31.000 362 26289.40 227.57 -19598.62 88888.00 2009-12-28 00:00:32.000 362 26289.38 227.56 -19598.60 88888.00 2009-12-28 00:00:33.000 362 26289.36 227.51 -19598.59 88888.00 2009-12-28 00:00:34.000 362 26289.35 227.51 -19598.55 88888.00 2009-12-28 00:00:35.000 362 26289.38 227.54 -19598.56 32785.72 2009-12-28 00:00:36.000 362 26289.42 227.59 -19598.55 88888.00 2009-12-28 00:00:37.000 362 26289.39 227.57 -19598.58 88888.00 2009-12-28 00:00:38.000 362 26289.36 227.55 -19598.56 88888.00 2009-12-28 00:00:39.000 362 26289.36 227.54 -19598.58 88888.00 2009-12-28 00:00:40.000 362 26289.39 227.59 -19598.54 32785.67 2009-12-28 00:00:41.000 362 26289.39 227.63 -19598.54 88888.00 2009-12-28 00:00:42.000 362 26289.36 227.57 -19598.54 88888.00 2009-12-28 00:00:43.000 362 26289.37 227.50 -19598.54 88888.00 2009-12-28 00:00:44.000 362 26289.36 227.53 -19598.54 88888.00 2009-12-28 00:00:45.000 362 26289.38 227.56 -19598.55 32785.68 2009-12-28 00:00:46.000 362 26289.39 227.57 -19598.54 88888.00 2009-12-28 00:00:47.000 362 26289.38 227.52 -19598.55 88888.00 2009-12-28 00:00:48.000 362 26289.36 227.51 -19598.58 88888.00 2009-12-28 00:00:49.000 362 26289.37 227.46 -19598.58 88888.00 2009-12-28 00:00:50.000 362 26289.37 227.50 -19598.54 32785.65 2009-12-28 00:00:51.000 362 26289.35 227.59 -19598.56 88888.00 2009-12-28 00:00:52.000 362 26289.34 227.53 -19598.54 88888.00 2009-12-28 00:00:53.000 362 26289.36 227.48 -19598.52 88888.00 2009-12-28 00:00:54.000 362 26289.37 227.48 -19598.57 88888.00 2009-12-28 00:00:55.000 362 26289.36 227.50 -19598.56 32785.68 2009-12-28 00:00:56.000 362 26289.37 227.56 -19598.55 88888.00 2009-12-28 00:00:57.000 362 26289.37 227.48 -19598.54 88888.00 2009-12-28 00:00:58.000 362 26289.36 227.44 -19598.51 88888.00 2009-12-28 00:00:59.000 362 26289.37 227.48 -19598.47 88888.00 2009-12-28 00:01:00.000 362 26289.38 227.56 -19598.53 32785.68 2009-12-28 00:01:01.000 362 26289.38 227.57 -19598.55 88888.00 2009-12-28 00:01:02.000 362 26289.34 227.52 -19598.56 88888.00 2009-12-28 00:01:03.000 362 26289.31 227.49 -19598.54 88888.00 2009-12-28 00:01:04.000 362 26289.36 227.51 -19598.53 88888.00 2009-12-28 00:01:05.000 362 26289.35 227.57 -19598.55 32785.64 2009-12-28 00:01:06.000 362 26289.38 227.63 -19598.57 88888.00 2009-12-28 00:01:07.000 362 26289.36 227.65 -19598.55 88888.00 2009-12-28 00:01:08.000 362 26289.36 227.54 -19598.56 88888.00 2009-12-28 00:01:09.000 362 26289.36 227.54 -19598.57 88888.00 2009-12-28 00:01:10.000 362 26289.35 227.59 -19598.58 32785.59 2009-12-28 00:01:11.000 362 26289.37 227.65 -19598.58 88888.00 2009-12-28 00:01:12.000 362 26289.36 227.61 -19598.55 88888.00 2009-12-28 00:01:13.000 362 26289.35 227.56 -19598.56 88888.00 2009-12-28 00:01:14.000 362 26289.35 227.53 -19598.57 88888.00 2009-12-28 00:01:15.000 362 26289.35 227.62 -19598.56 32785.62 2009-12-28 00:01:16.000 362 26289.37 227.68 -19598.56 88888.00 2009-12-28 00:01:17.000 362 26289.31 227.65 -19598.56 88888.00 2009-12-28 00:01:18.000 362 26289.30 227.62 -19598.54 88888.00 2009-12-28 00:01:19.000 362 26289.32 227.59 -19598.57 88888.00 2009-12-28 00:01:20.000 362 26289.33 227.60 -19598.57 32785.63 2009-12-28 00:01:21.000 362 26289.36 227.69 -19598.54 88888.00 2009-12-28 00:01:22.000 362 26289.34 227.64 -19598.52 88888.00 2009-12-28 00:01:23.000 362 26289.32 227.59 -19598.55 88888.00 2009-12-28 00:01:24.000 362 26289.33 227.57 -19598.56 88888.00 2009-12-28 00:01:25.000 362 26289.33 227.66 -19598.57 32785.67 2009-12-28 00:01:26.000 362 26289.28 227.69 -19598.58 88888.00 2009-12-28 00:01:27.000 362 26289.30 227.67 -19598.58 88888.00 2009-12-28 00:01:28.000 362 26289.26 227.61 -19598.55 88888.00 2009-12-28 00:01:29.000 362 26289.23 227.59 -19598.55 88888.00 2009-12-28 00:01:30.000 362 26289.26 227.60 -19598.53 32785.60 2009-12-28 00:01:31.000 362 26289.30 227.64 -19598.54 88888.00 2009-12-28 00:01:32.000 362 26289.31 227.64 -19598.54 88888.00 2009-12-28 00:01:33.000 362 26289.29 227.59 -19598.54 88888.00 2009-12-28 00:01:34.000 362 26289.26 227.58 -19598.53 88888.00 2009-12-28 00:01:35.000 362 26289.27 227.62 -19598.54 32785.66 2009-12-28 00:01:36.000 362 26289.29 227.64 -19598.57 88888.00 2009-12-28 00:01:37.000 362 26289.32 227.60 -19598.59 88888.00 2009-12-28 00:01:38.000 362 26289.30 227.61 -19598.58 88888.00 2009-12-28 00:01:39.000 362 26289.28 227.56 -19598.57 88888.00 2009-12-28 00:01:40.000 362 26289.29 227.56 -19598.60 32785.65 2009-12-28 00:01:41.000 362 26289.31 227.60 -19598.61 88888.00 2009-12-28 00:01:42.000 362 26289.30 227.57 -19598.62 88888.00 2009-12-28 00:01:43.000 362 26289.30 227.48 -19598.60 88888.00 2009-12-28 00:01:44.000 362 26289.25 227.49 -19598.57 88888.00 2009-12-28 00:01:45.000 362 26289.27 227.57 -19598.52 32785.59 2009-12-28 00:01:46.000 362 26289.29 227.62 -19598.48 88888.00 2009-12-28 00:01:47.000 362 26289.26 227.60 -19598.49 88888.00 2009-12-28 00:01:48.000 362 26289.25 227.55 -19598.54 88888.00 2009-12-28 00:01:49.000 362 26289.23 227.54 -19598.52 88888.00 2009-12-28 00:01:50.000 362 26289.21 227.64 -19598.55 32785.58 2009-12-28 00:01:51.000 362 26289.20 227.65 -19598.57 88888.00 2009-12-28 00:01:52.000 362 26289.20 227.60 -19598.56 88888.00 2009-12-28 00:01:53.000 362 26289.21 227.57 -19598.50 88888.00 2009-12-28 00:01:54.000 362 26289.22 227.57 -19598.53 88888.00 2009-12-28 00:01:55.000 362 26289.26 227.61 -19598.53 32785.66 2009-12-28 00:01:56.000 362 26289.26 227.68 -19598.54 88888.00 2009-12-28 00:01:57.000 362 26289.20 227.66 -19598.53 88888.00 2009-12-28 00:01:58.000 362 26289.21 227.60 -19598.53 88888.00 2009-12-28 00:01:59.000 362 26289.25 227.59 -19598.51 88888.00 2009-12-28 00:02:00.000 362 26289.24 227.66 -19598.52 32785.58 2009-12-28 00:02:01.000 362 26289.25 227.68 -19598.51 88888.00 2009-12-28 00:02:02.000 362 26289.26 227.64 -19598.49 88888.00 2009-12-28 00:02:03.000 362 26289.21 227.61 -19598.52 88888.00 2009-12-28 00:02:04.000 362 26289.21 227.63 -19598.54 88888.00 2009-12-28 00:02:05.000 362 26289.25 227.66 -19598.54 32785.53 2009-12-28 00:02:06.000 362 26289.25 227.69 -19598.54 88888.00 2009-12-28 00:02:07.000 362 26289.26 227.63 -19598.51 88888.00 2009-12-28 00:02:08.000 362 26289.26 227.60 -19598.50 88888.00 2009-12-28 00:02:09.000 362 26289.25 227.61 -19598.52 88888.00 2009-12-28 00:02:10.000 362 26289.26 227.66 -19598.51 32785.64 2009-12-28 00:02:11.000 362 26289.25 227.67 -19598.51 88888.00 2009-12-28 00:02:12.000 362 26289.23 227.67 -19598.53 88888.00 2009-12-28 00:02:13.000 362 26289.22 227.66 -19598.53 88888.00 2009-12-28 00:02:14.000 362 26289.22 227.63 -19598.56 88888.00 2009-12-28 00:02:15.000 362 26289.23 227.67 -19598.57 32785.60 2009-12-28 00:02:16.000 362 26289.24 227.70 -19598.57 88888.00 2009-12-28 00:02:17.000 362 26289.24 227.68 -19598.55 88888.00 2009-12-28 00:02:18.000 362 26289.24 227.67 -19598.55 88888.00 2009-12-28 00:02:19.000 362 26289.23 227.65 -19598.53 88888.00 2009-12-28 00:02:20.000 362 26289.22 227.69 -19598.50 32785.59 2009-12-28 00:02:21.000 362 26289.23 227.71 -19598.51 88888.00 2009-12-28 00:02:22.000 362 26289.22 227.68 -19598.55 88888.00 2009-12-28 00:02:23.000 362 26289.23 227.63 -19598.56 88888.00 2009-12-28 00:02:24.000 362 26289.21 227.65 -19598.56 88888.00 2009-12-28 00:02:25.000 362 26289.21 227.70 -19598.56 32785.49 2009-12-28 00:02:26.000 362 26289.22 227.77 -19598.56 88888.00 2009-12-28 00:02:27.000 362 26289.24 227.77 -19598.56 88888.00 2009-12-28 00:02:28.000 362 26289.23 227.70 -19598.56 88888.00 2009-12-28 00:02:29.000 362 26289.23 227.68 -19598.54 88888.00 2009-12-28 00:02:30.000 362 26289.22 227.73 -19598.54 32785.54 2009-12-28 00:02:31.000 362 26289.22 227.78 -19598.55 88888.00 2009-12-28 00:02:32.000 362 26289.21 227.76 -19598.54 88888.00 2009-12-28 00:02:33.000 362 26289.18 227.71 -19598.52 88888.00 2009-12-28 00:02:34.000 362 26289.17 227.69 -19598.50 88888.00 2009-12-28 00:02:35.000 362 26289.21 227.73 -19598.50 32785.53 2009-12-28 00:02:36.000 362 26289.23 227.77 -19598.51 88888.00 2009-12-28 00:02:37.000 362 26289.22 227.72 -19598.54 88888.00 2009-12-28 00:02:38.000 362 26289.20 227.71 -19598.53 88888.00 2009-12-28 00:02:39.000 362 26289.22 227.73 -19598.55 88888.00 2009-12-28 00:02:40.000 362 26289.18 227.76 -19598.56 32785.52 2009-12-28 00:02:41.000 362 26289.16 227.81 -19598.57 88888.00 2009-12-28 00:02:42.000 362 26289.13 227.74 -19598.55 88888.00 2009-12-28 00:02:43.000 362 26289.12 227.69 -19598.55 88888.00 2009-12-28 00:02:44.000 362 26289.18 227.69 -19598.53 88888.00 2009-12-28 00:02:45.000 362 26289.19 227.70 -19598.52 32785.54 2009-12-28 00:02:46.000 362 26289.18 227.70 -19598.53 88888.00 2009-12-28 00:02:47.000 362 26289.14 227.67 -19598.51 88888.00 2009-12-28 00:02:48.000 362 26289.13 227.66 -19598.49 88888.00 2009-12-28 00:02:49.000 362 26289.11 227.67 -19598.52 88888.00 2009-12-28 00:02:50.000 362 26289.09 227.75 -19598.55 32785.52 2009-12-28 00:02:51.000 362 26289.09 227.78 -19598.54 88888.00 2009-12-28 00:02:52.000 362 26289.09 227.76 -19598.52 88888.00 2009-12-28 00:02:53.000 362 26289.07 227.71 -19598.55 88888.00 2009-12-28 00:02:54.000 362 26289.07 227.72 -19598.56 88888.00 2009-12-28 00:02:55.000 362 26289.08 227.76 -19598.55 32785.48 2009-12-28 00:02:56.000 362 26289.07 227.80 -19598.53 88888.00 2009-12-28 00:02:57.000 362 26289.08 227.81 -19598.51 88888.00 2009-12-28 00:02:58.000 362 26289.08 227.74 -19598.52 88888.00 2009-12-28 00:02:59.000 362 26289.06 227.69 -19598.56 88888.00 2009-12-28 00:03:00.000 362 26289.10 227.75 -19598.58 32785.48 2009-12-28 00:03:01.000 362 26289.12 227.79 -19598.58 88888.00 2009-12-28 00:03:02.000 362 26289.10 227.75 -19598.60 88888.00 2009-12-28 00:03:03.000 362 26289.07 227.73 -19598.59 88888.00 2009-12-28 00:03:04.000 362 26289.10 227.71 -19598.53 88888.00 2009-12-28 00:03:05.000 362 26289.12 227.75 -19598.57 32785.48 2009-12-28 00:03:06.000 362 26289.12 227.80 -19598.56 88888.00 2009-12-28 00:03:07.000 362 26289.08 227.74 -19598.52 88888.00 2009-12-28 00:03:08.000 362 26289.04 227.74 -19598.51 88888.00 2009-12-28 00:03:09.000 362 26289.06 227.71 -19598.52 88888.00 2009-12-28 00:03:10.000 362 26289.04 227.75 -19598.51 32785.45 2009-12-28 00:03:11.000 362 26289.06 227.78 -19598.53 88888.00 2009-12-28 00:03:12.000 362 26289.08 227.75 -19598.53 88888.00 2009-12-28 00:03:13.000 362 26289.05 227.72 -19598.56 88888.00 2009-12-28 00:03:14.000 362 26289.05 227.74 -19598.57 88888.00 2009-12-28 00:03:15.000 362 26289.04 227.76 -19598.55 32785.44 2009-12-28 00:03:16.000 362 26289.06 227.80 -19598.57 88888.00 2009-12-28 00:03:17.000 362 26289.05 227.72 -19598.58 88888.00 2009-12-28 00:03:18.000 362 26289.03 227.67 -19598.56 88888.00 2009-12-28 00:03:19.000 362 26289.02 227.66 -19598.58 88888.00 2009-12-28 00:03:20.000 362 26289.02 227.74 -19598.55 32785.47 2009-12-28 00:03:21.000 362 26289.02 227.76 -19598.53 88888.00 2009-12-28 00:03:22.000 362 26288.98 227.73 -19598.49 88888.00 2009-12-28 00:03:23.000 362 26288.97 227.72 -19598.48 88888.00 2009-12-28 00:03:24.000 362 26289.01 227.70 -19598.44 88888.00 2009-12-28 00:03:25.000 362 26289.02 227.72 -19598.47 32785.41 2009-12-28 00:03:26.000 362 26289.02 227.80 -19598.49 88888.00 2009-12-28 00:03:27.000 362 26289.01 227.74 -19598.51 88888.00 2009-12-28 00:03:28.000 362 26289.04 227.67 -19598.51 88888.00 2009-12-28 00:03:29.000 362 26289.04 227.64 -19598.51 88888.00 2009-12-28 00:03:30.000 362 26289.02 227.69 -19598.55 32785.36 2009-12-28 00:03:31.000 362 26289.02 227.75 -19598.58 88888.00 2009-12-28 00:03:32.000 362 26289.00 227.73 -19598.52 88888.00 2009-12-28 00:03:33.000 362 26288.97 227.73 -19598.50 88888.00 2009-12-28 00:03:34.000 362 26288.96 227.73 -19598.51 88888.00 2009-12-28 00:03:35.000 362 26288.96 227.78 -19598.54 32785.44 2009-12-28 00:03:36.000 362 26289.01 227.84 -19598.54 88888.00 2009-12-28 00:03:37.000 362 26288.99 227.79 -19598.49 88888.00 2009-12-28 00:03:38.000 362 26288.98 227.74 -19598.49 88888.00 2009-12-28 00:03:39.000 362 26288.97 227.74 -19598.49 88888.00 2009-12-28 00:03:40.000 362 26288.96 227.81 -19598.48 32785.24 2009-12-28 00:03:41.000 362 26288.97 227.86 -19598.53 88888.00 2009-12-28 00:03:42.000 362 26288.94 227.79 -19598.54 88888.00 2009-12-28 00:03:43.000 362 26288.95 227.73 -19598.53 88888.00 2009-12-28 00:03:44.000 362 26288.96 227.72 -19598.50 88888.00 2009-12-28 00:03:45.000 362 26288.95 227.79 -19598.49 32785.22 2009-12-28 00:03:46.000 362 26288.98 227.79 -19598.51 88888.00 2009-12-28 00:03:47.000 362 26288.97 227.77 -19598.49 88888.00 2009-12-28 00:03:48.000 362 26288.96 227.79 -19598.50 88888.00 2009-12-28 00:03:49.000 362 26288.94 227.81 -19598.51 88888.00 2009-12-28 00:03:50.000 362 26288.97 227.83 -19598.51 32785.32 2009-12-28 00:03:51.000 362 26288.99 227.87 -19598.49 88888.00 2009-12-28 00:03:52.000 362 26288.98 227.84 -19598.47 88888.00 2009-12-28 00:03:53.000 362 26288.94 227.77 -19598.50 88888.00 2009-12-28 00:03:54.000 362 26288.94 227.79 -19598.51 88888.00 2009-12-28 00:03:55.000 362 26288.90 227.82 -19598.48 32785.40 2009-12-28 00:03:56.000 362 26288.90 227.88 -19598.50 88888.00 2009-12-28 00:03:57.000 362 26288.93 227.86 -19598.50 88888.00 2009-12-28 00:03:58.000 362 26288.91 227.83 -19598.50 88888.00 2009-12-28 00:03:59.000 362 26288.94 227.84 -19598.56 88888.00 2009-12-28 00:04:00.000 362 26288.94 227.85 -19598.56 32785.41 2009-12-28 00:04:01.000 362 26288.95 227.86 -19598.55 88888.00 2009-12-28 00:04:02.000 362 26288.93 227.86 -19598.51 88888.00 2009-12-28 00:04:03.000 362 26288.93 227.79 -19598.51 88888.00 2009-12-28 00:04:04.000 362 26288.95 227.82 -19598.49 88888.00 2009-12-28 00:04:05.000 362 26288.94 227.82 -19598.54 32785.39 2009-12-28 00:04:06.000 362 26288.92 227.79 -19598.52 88888.00 2009-12-28 00:04:07.000 362 26288.91 227.73 -19598.50 88888.00 2009-12-28 00:04:08.000 362 26288.92 227.71 -19598.47 88888.00 2009-12-28 00:04:09.000 362 26288.92 227.71 -19598.49 88888.00 2009-12-28 00:04:10.000 362 26288.90 227.77 -19598.52 32785.33 2009-12-28 00:04:11.000 362 26288.90 227.82 -19598.50 88888.00 2009-12-28 00:04:12.000 362 26288.88 227.78 -19598.52 88888.00 2009-12-28 00:04:13.000 362 26288.90 227.75 -19598.54 88888.00 2009-12-28 00:04:14.000 362 26288.86 227.75 -19598.54 88888.00 2009-12-28 00:04:15.000 362 26288.85 227.79 -19598.54 32785.37 2009-12-28 00:04:16.000 362 26288.87 227.82 -19598.53 88888.00 2009-12-28 00:04:17.000 362 26288.89 227.79 -19598.51 88888.00 2009-12-28 00:04:18.000 362 26288.92 227.78 -19598.52 88888.00 2009-12-28 00:04:19.000 362 26288.89 227.79 -19598.51 88888.00 2009-12-28 00:04:20.000 362 26288.89 227.82 -19598.49 32785.30 2009-12-28 00:04:21.000 362 26288.88 227.83 -19598.49 88888.00 2009-12-28 00:04:22.000 362 26288.87 227.78 -19598.51 88888.00 2009-12-28 00:04:23.000 362 26288.82 227.76 -19598.50 88888.00 2009-12-28 00:04:24.000 362 26288.83 227.75 -19598.49 88888.00 2009-12-28 00:04:25.000 362 26288.89 227.85 -19598.51 32785.33 2009-12-28 00:04:26.000 362 26288.88 227.90 -19598.58 88888.00 2009-12-28 00:04:27.000 362 26288.87 227.83 -19598.57 88888.00 2009-12-28 00:04:28.000 362 26288.84 227.78 -19598.53 88888.00 2009-12-28 00:04:29.000 362 26288.83 227.80 -19598.47 88888.00 2009-12-28 00:04:30.000 362 26288.86 227.86 -19598.48 32785.31 2009-12-28 00:04:31.000 362 26288.86 227.85 -19598.56 88888.00 2009-12-28 00:04:32.000 362 26288.83 227.77 -19598.54 88888.00 2009-12-28 00:04:33.000 362 26288.85 227.75 -19598.52 88888.00 2009-12-28 00:04:34.000 362 26288.83 227.76 -19598.53 88888.00 2009-12-28 00:04:35.000 362 26288.83 227.79 -19598.56 32785.32 2009-12-28 00:04:36.000 362 26288.82 227.83 -19598.56 88888.00 2009-12-28 00:04:37.000 362 26288.80 227.80 -19598.54 88888.00 2009-12-28 00:04:38.000 362 26288.79 227.78 -19598.54 88888.00 2009-12-28 00:04:39.000 362 26288.79 227.76 -19598.48 88888.00 2009-12-28 00:04:40.000 362 26288.84 227.82 -19598.52 32785.31 2009-12-28 00:04:41.000 362 26288.81 227.88 -19598.53 88888.00 2009-12-28 00:04:42.000 362 26288.80 227.88 -19598.50 88888.00 2009-12-28 00:04:43.000 362 26288.82 227.83 -19598.51 88888.00 2009-12-28 00:04:44.000 362 26288.87 227.81 -19598.52 88888.00 2009-12-28 00:04:45.000 362 26288.88 227.85 -19598.55 32785.28 2009-12-28 00:04:46.000 362 26288.87 227.88 -19598.56 88888.00 2009-12-28 00:04:47.000 362 26288.83 227.84 -19598.54 88888.00 2009-12-28 00:04:48.000 362 26288.85 227.83 -19598.51 88888.00 2009-12-28 00:04:49.000 362 26288.90 227.79 -19598.53 88888.00 2009-12-28 00:04:50.000 362 26288.88 227.86 -19598.53 32785.26 2009-12-28 00:04:51.000 362 26288.87 227.91 -19598.53 88888.00 2009-12-28 00:04:52.000 362 26288.84 227.88 -19598.49 88888.00 2009-12-28 00:04:53.000 362 26288.78 227.81 -19598.51 88888.00 2009-12-28 00:04:54.000 362 26288.79 227.77 -19598.47 88888.00 2009-12-28 00:04:55.000 362 26288.79 227.81 -19598.53 32785.27 2009-12-28 00:04:56.000 362 26288.78 227.86 -19598.52 88888.00 2009-12-28 00:04:57.000 362 26288.82 227.84 -19598.53 88888.00 2009-12-28 00:04:58.000 362 26288.82 227.80 -19598.51 88888.00 2009-12-28 00:04:59.000 362 26288.79 227.80 -19598.51 88888.00 2009-12-28 00:05:00.000 362 26288.81 227.82 -19598.49 32785.25 2009-12-28 00:05:01.000 362 26288.81 227.85 -19598.51 88888.00 2009-12-28 00:05:02.000 362 26288.82 227.84 -19598.51 88888.00 2009-12-28 00:05:03.000 362 26288.83 227.83 -19598.52 88888.00 2009-12-28 00:05:04.000 362 26288.85 227.82 -19598.51 88888.00 2009-12-28 00:05:05.000 362 26288.86 227.86 -19598.46 32785.25 2009-12-28 00:05:06.000 362 26288.83 227.88 -19598.45 88888.00 2009-12-28 00:05:07.000 362 26288.77 227.82 -19598.47 88888.00 2009-12-28 00:05:08.000 362 26288.76 227.79 -19598.49 88888.00 2009-12-28 00:05:09.000 362 26288.73 227.83 -19598.48 88888.00 2009-12-28 00:05:10.000 362 26288.74 227.87 -19598.51 32785.19 2009-12-28 00:05:11.000 362 26288.75 227.89 -19598.55 88888.00 2009-12-28 00:05:12.000 362 26288.76 227.85 -19598.54 88888.00 2009-12-28 00:05:13.000 362 26288.74 227.81 -19598.50 88888.00 2009-12-28 00:05:14.000 362 26288.75 227.82 -19598.48 88888.00 2009-12-28 00:05:15.000 362 26288.76 227.84 -19598.51 32785.18 2009-12-28 00:05:16.000 362 26288.73 227.86 -19598.52 88888.00 2009-12-28 00:05:17.000 362 26288.72 227.80 -19598.51 88888.00 2009-12-28 00:05:18.000 362 26288.73 227.81 -19598.53 88888.00 2009-12-28 00:05:19.000 362 26288.73 227.81 -19598.53 88888.00 2009-12-28 00:05:20.000 362 26288.70 227.81 -19598.55 32785.23 2009-12-28 00:05:21.000 362 26288.73 227.84 -19598.58 88888.00 2009-12-28 00:05:22.000 362 26288.74 227.87 -19598.55 88888.00 2009-12-28 00:05:23.000 362 26288.74 227.87 -19598.53 88888.00 2009-12-28 00:05:24.000 362 26288.76 227.87 -19598.51 88888.00 2009-12-28 00:05:25.000 362 26288.74 227.88 -19598.49 32785.25 2009-12-28 00:05:26.000 362 26288.74 227.93 -19598.50 88888.00 2009-12-28 00:05:27.000 362 26288.73 227.87 -19598.54 88888.00 2009-12-28 00:05:28.000 362 26288.70 227.82 -19598.52 88888.00 2009-12-28 00:05:29.000 362 26288.73 227.84 -19598.52 88888.00 2009-12-28 00:05:30.000 362 26288.75 227.89 -19598.51 32785.17 2009-12-28 00:05:31.000 362 26288.79 227.96 -19598.47 88888.00 2009-12-28 00:05:32.000 362 26288.73 227.91 -19598.48 88888.00 2009-12-28 00:05:33.000 362 26288.72 227.84 -19598.50 88888.00 2009-12-28 00:05:34.000 362 26288.74 227.82 -19598.47 88888.00 2009-12-28 00:05:35.000 362 26288.76 227.85 -19598.49 32785.18 2009-12-28 00:05:36.000 362 26288.77 227.95 -19598.48 88888.00 2009-12-28 00:05:37.000 362 26288.76 227.90 -19598.48 88888.00 2009-12-28 00:05:38.000 362 26288.74 227.85 -19598.49 88888.00 2009-12-28 00:05:39.000 362 26288.73 227.87 -19598.53 88888.00 2009-12-28 00:05:40.000 362 26288.71 227.94 -19598.53 32785.20 2009-12-28 00:05:41.000 362 26288.73 227.94 -19598.54 88888.00 2009-12-28 00:05:42.000 362 26288.73 227.91 -19598.52 88888.00 2009-12-28 00:05:43.000 362 26288.71 227.87 -19598.53 88888.00 2009-12-28 00:05:44.000 362 26288.72 227.86 -19598.50 88888.00 2009-12-28 00:05:45.000 362 26288.71 227.89 -19598.51 32785.19 2009-12-28 00:05:46.000 362 26288.73 227.93 -19598.53 88888.00 2009-12-28 00:05:47.000 362 26288.73 227.90 -19598.54 88888.00 2009-12-28 00:05:48.000 362 26288.69 227.83 -19598.52 88888.00 2009-12-28 00:05:49.000 362 26288.70 227.83 -19598.51 88888.00 2009-12-28 00:05:50.000 362 26288.70 227.89 -19598.52 32785.14 2009-12-28 00:05:51.000 362 26288.67 227.95 -19598.50 88888.00 2009-12-28 00:05:52.000 362 26288.68 227.90 -19598.49 88888.00 2009-12-28 00:05:53.000 362 26288.65 227.88 -19598.48 88888.00 2009-12-28 00:05:54.000 362 26288.66 227.87 -19598.46 88888.00 2009-12-28 00:05:55.000 362 26288.68 227.90 -19598.49 32785.19 2009-12-28 00:05:56.000 362 26288.71 227.94 -19598.51 88888.00 2009-12-28 00:05:57.000 362 26288.69 227.92 -19598.50 88888.00 2009-12-28 00:05:58.000 362 26288.67 227.88 -19598.48 88888.00 2009-12-28 00:05:59.000 362 26288.65 227.84 -19598.51 88888.00 2009-12-28 00:06:00.000 362 26288.72 227.90 -19598.53 32785.11 2009-12-28 00:06:01.000 362 26288.69 227.98 -19598.53 88888.00 2009-12-28 00:06:02.000 362 26288.70 227.97 -19598.56 88888.00 2009-12-28 00:06:03.000 362 26288.70 227.96 -19598.53 88888.00 2009-12-28 00:06:04.000 362 26288.70 227.93 -19598.52 88888.00 2009-12-28 00:06:05.000 362 26288.71 227.97 -19598.52 32785.12 2009-12-28 00:06:06.000 362 26288.72 228.00 -19598.52 88888.00 2009-12-28 00:06:07.000 362 26288.71 227.97 -19598.49 88888.00 2009-12-28 00:06:08.000 362 26288.70 227.94 -19598.53 88888.00 2009-12-28 00:06:09.000 362 26288.71 227.93 -19598.51 88888.00 2009-12-28 00:06:10.000 362 26288.72 227.96 -19598.51 32785.14 2009-12-28 00:06:11.000 362 26288.68 227.97 -19598.54 88888.00 2009-12-28 00:06:12.000 362 26288.68 227.91 -19598.55 88888.00 2009-12-28 00:06:13.000 362 26288.67 227.90 -19598.52 88888.00 2009-12-28 00:06:14.000 362 26288.65 227.93 -19598.51 88888.00 2009-12-28 00:06:15.000 362 26288.67 227.96 -19598.46 32785.09 2009-12-28 00:06:16.000 362 26288.68 228.00 -19598.49 88888.00 2009-12-28 00:06:17.000 362 26288.66 228.01 -19598.50 88888.00 2009-12-28 00:06:18.000 362 26288.63 227.96 -19598.51 88888.00 2009-12-28 00:06:19.000 362 26288.66 227.94 -19598.51 88888.00 2009-12-28 00:06:20.000 362 26288.67 228.00 -19598.52 32785.16 2009-12-28 00:06:21.000 362 26288.65 228.06 -19598.50 88888.00 2009-12-28 00:06:22.000 362 26288.65 228.04 -19598.52 88888.00 2009-12-28 00:06:23.000 362 26288.68 228.00 -19598.54 88888.00 2009-12-28 00:06:24.000 362 26288.71 227.99 -19598.56 88888.00 2009-12-28 00:06:25.000 362 26288.66 228.04 -19598.55 32785.09 2009-12-28 00:06:26.000 362 26288.67 228.08 -19598.54 88888.00 2009-12-28 00:06:27.000 362 26288.67 228.00 -19598.52 88888.00 2009-12-28 00:06:28.000 362 26288.65 227.95 -19598.49 88888.00 2009-12-28 00:06:29.000 362 26288.67 227.94 -19598.48 88888.00 2009-12-28 00:06:30.000 362 26288.69 227.97 -19598.50 32785.07 2009-12-28 00:06:31.000 362 26288.71 228.04 -19598.54 88888.00 2009-12-28 00:06:32.000 362 26288.72 228.00 -19598.54 88888.00 2009-12-28 00:06:33.000 362 26288.71 227.97 -19598.54 88888.00 2009-12-28 00:06:34.000 362 26288.66 228.00 -19598.53 88888.00 2009-12-28 00:06:35.000 362 26288.66 228.02 -19598.50 32785.06 2009-12-28 00:06:36.000 362 26288.67 228.03 -19598.50 88888.00 2009-12-28 00:06:37.000 362 26288.69 228.01 -19598.53 88888.00 2009-12-28 00:06:38.000 362 26288.69 227.97 -19598.54 88888.00 2009-12-28 00:06:39.000 362 26288.69 227.97 -19598.50 88888.00 2009-12-28 00:06:40.000 362 26288.66 228.02 -19598.50 32785.11 2009-12-28 00:06:41.000 362 26288.70 228.08 -19598.51 88888.00 2009-12-28 00:06:42.000 362 26288.68 228.04 -19598.50 88888.00 2009-12-28 00:06:43.000 362 26288.65 227.97 -19598.49 88888.00 2009-12-28 00:06:44.000 362 26288.65 227.98 -19598.51 88888.00 2009-12-28 00:06:45.000 362 26288.68 228.02 -19598.56 32785.09 2009-12-28 00:06:46.000 362 26288.69 228.09 -19598.52 88888.00 2009-12-28 00:06:47.000 362 26288.66 228.04 -19598.49 88888.00 2009-12-28 00:06:48.000 362 26288.63 227.97 -19598.50 88888.00 2009-12-28 00:06:49.000 362 26288.62 227.95 -19598.52 88888.00 2009-12-28 00:06:50.000 362 26288.62 227.99 -19598.56 32785.03 2009-12-28 00:06:51.000 362 26288.63 228.02 -19598.57 88888.00 2009-12-28 00:06:52.000 362 26288.61 227.96 -19598.59 88888.00 2009-12-28 00:06:53.000 362 26288.62 227.93 -19598.57 88888.00 2009-12-28 00:06:54.000 362 26288.58 227.93 -19598.53 88888.00 2009-12-28 00:06:55.000 362 26288.60 228.00 -19598.53 32785.10 2009-12-28 00:06:56.000 362 26288.66 228.03 -19598.54 88888.00 2009-12-28 00:06:57.000 362 26288.67 228.03 -19598.54 88888.00 2009-12-28 00:06:58.000 362 26288.66 228.01 -19598.50 88888.00 2009-12-28 00:06:59.000 362 26288.69 228.04 -19598.49 88888.00 2009-12-28 00:07:00.000 362 26288.69 228.15 -19598.51 32785.09 2009-12-28 00:07:01.000 362 26288.68 228.12 -19598.52 88888.00 2009-12-28 00:07:02.000 362 26288.66 228.05 -19598.46 88888.00 2009-12-28 00:07:03.000 362 26288.66 227.99 -19598.47 88888.00 2009-12-28 00:07:04.000 362 26288.69 227.99 -19598.42 88888.00 2009-12-28 00:07:05.000 362 26288.68 228.04 -19598.41 32785.04 2009-12-28 00:07:06.000 362 26288.65 228.10 -19598.39 88888.00 2009-12-28 00:07:07.000 362 26288.62 228.05 -19598.39 88888.00 2009-12-28 00:07:08.000 362 26288.61 228.00 -19598.45 88888.00 2009-12-28 00:07:09.000 362 26288.62 228.00 -19598.45 88888.00 2009-12-28 00:07:10.000 362 26288.61 228.08 -19598.46 32785.04 2009-12-28 00:07:11.000 362 26288.60 228.16 -19598.49 88888.00 2009-12-28 00:07:12.000 362 26288.61 228.09 -19598.44 88888.00 2009-12-28 00:07:13.000 362 26288.61 227.99 -19598.47 88888.00 2009-12-28 00:07:14.000 362 26288.58 228.01 -19598.44 88888.00 2009-12-28 00:07:15.000 362 26288.58 228.03 -19598.47 32785.07 2009-12-28 00:07:16.000 362 26288.59 228.08 -19598.50 88888.00 2009-12-28 00:07:17.000 362 26288.58 228.08 -19598.49 88888.00 2009-12-28 00:07:18.000 362 26288.61 228.01 -19598.49 88888.00 2009-12-28 00:07:19.000 362 26288.61 227.98 -19598.44 88888.00 2009-12-28 00:07:20.000 362 26288.64 228.04 -19598.44 32785.02 2009-12-28 00:07:21.000 362 26288.63 228.09 -19598.44 88888.00 2009-12-28 00:07:22.000 362 26288.63 228.06 -19598.45 88888.00 2009-12-28 00:07:23.000 362 26288.62 228.02 -19598.45 88888.00 2009-12-28 00:07:24.000 362 26288.60 228.02 -19598.47 88888.00 2009-12-28 00:07:25.000 362 26288.58 228.10 -19598.46 32784.98 2009-12-28 00:07:26.000 362 26288.63 228.11 -19598.47 88888.00 2009-12-28 00:07:27.000 362 26288.61 228.06 -19598.43 88888.00 2009-12-28 00:07:28.000 362 26288.59 228.03 -19598.44 88888.00 2009-12-28 00:07:29.000 362 26288.58 228.01 -19598.45 88888.00 2009-12-28 00:07:30.000 362 26288.57 228.04 -19598.47 32784.99 2009-12-28 00:07:31.000 362 26288.57 228.10 -19598.46 88888.00 2009-12-28 00:07:32.000 362 26288.56 228.08 -19598.47 88888.00 2009-12-28 00:07:33.000 362 26288.54 228.05 -19598.49 88888.00 2009-12-28 00:07:34.000 362 26288.51 228.06 -19598.47 88888.00 2009-12-28 00:07:35.000 362 26288.50 228.11 -19598.48 32785.02 2009-12-28 00:07:36.000 362 26288.50 228.13 -19598.45 88888.00 2009-12-28 00:07:37.000 362 26288.50 228.12 -19598.44 88888.00 2009-12-28 00:07:38.000 362 26288.50 228.05 -19598.42 88888.00 2009-12-28 00:07:39.000 362 26288.51 228.04 -19598.40 88888.00 2009-12-28 00:07:40.000 362 26288.54 228.10 -19598.39 32784.99 2009-12-28 00:07:41.000 362 26288.55 228.12 -19598.44 88888.00 2009-12-28 00:07:42.000 362 26288.50 228.07 -19598.48 88888.00 2009-12-28 00:07:43.000 362 26288.53 228.01 -19598.51 88888.00 2009-12-28 00:07:44.000 362 26288.50 228.00 -19598.48 88888.00 2009-12-28 00:07:45.000 362 26288.53 228.02 -19598.47 32785.02 2009-12-28 00:07:46.000 362 26288.57 228.06 -19598.48 88888.00 2009-12-28 00:07:47.000 362 26288.55 228.02 -19598.47 88888.00 2009-12-28 00:07:48.000 362 26288.56 228.02 -19598.47 88888.00 2009-12-28 00:07:49.000 362 26288.54 228.04 -19598.47 88888.00 2009-12-28 00:07:50.000 362 26288.57 228.12 -19598.45 32785.02 2009-12-28 00:07:51.000 362 26288.59 228.16 -19598.45 88888.00 2009-12-28 00:07:52.000 362 26288.59 228.08 -19598.47 88888.00 2009-12-28 00:07:53.000 362 26288.59 228.01 -19598.46 88888.00 2009-12-28 00:07:54.000 362 26288.59 228.00 -19598.46 88888.00 2009-12-28 00:07:55.000 362 26288.56 228.08 -19598.46 32784.95 2009-12-28 00:07:56.000 362 26288.56 228.13 -19598.49 88888.00 2009-12-28 00:07:57.000 362 26288.54 228.12 -19598.48 88888.00 2009-12-28 00:07:58.000 362 26288.56 228.08 -19598.45 88888.00 2009-12-28 00:07:59.000 362 26288.53 228.03 -19598.45 88888.00 2009-12-28 00:08:00.000 362 26288.55 228.06 -19598.47 32785.00 2009-12-28 00:08:01.000 362 26288.56 228.10 -19598.46 88888.00 2009-12-28 00:08:02.000 362 26288.55 228.08 -19598.46 88888.00 2009-12-28 00:08:03.000 362 26288.56 228.02 -19598.45 88888.00 2009-12-28 00:08:04.000 362 26288.51 228.02 -19598.40 88888.00 2009-12-28 00:08:05.000 362 26288.51 228.05 -19598.40 32784.98 2009-12-28 00:08:06.000 362 26288.50 228.11 -19598.40 88888.00 2009-12-28 00:08:07.000 362 26288.50 228.06 -19598.42 88888.00 2009-12-28 00:08:08.000 362 26288.49 228.01 -19598.38 88888.00 2009-12-28 00:08:09.000 362 26288.53 228.02 -19598.43 88888.00 2009-12-28 00:08:10.000 362 26288.51 228.08 -19598.45 32784.78 2009-12-28 00:08:11.000 362 26288.52 228.12 -19598.40 88888.00 2009-12-28 00:08:12.000 362 26288.52 228.09 -19598.41 88888.00 2009-12-28 00:08:13.000 362 26288.56 228.03 -19598.41 88888.00 2009-12-28 00:08:14.000 362 26288.54 228.06 -19598.42 88888.00 2009-12-28 00:08:15.000 362 26288.52 228.09 -19598.41 32784.74 2009-12-28 00:08:16.000 362 26288.54 228.13 -19598.42 88888.00 2009-12-28 00:08:17.000 362 26288.53 228.12 -19598.42 88888.00 2009-12-28 00:08:18.000 362 26288.50 228.09 -19598.41 88888.00 2009-12-28 00:08:19.000 362 26288.48 228.06 -19598.42 88888.00 2009-12-28 00:08:20.000 362 26288.53 228.08 -19598.42 32784.93 2009-12-28 00:08:21.000 362 26288.55 228.15 -19598.43 88888.00 2009-12-28 00:08:22.000 362 26288.55 228.08 -19598.42 88888.00 2009-12-28 00:08:23.000 362 26288.51 228.07 -19598.43 88888.00 2009-12-28 00:08:24.000 362 26288.49 228.12 -19598.38 88888.00 2009-12-28 00:08:25.000 362 26288.49 228.17 -19598.39 32784.90 2009-12-28 00:08:26.000 362 26288.48 228.17 -19598.36 88888.00 2009-12-28 00:08:27.000 362 26288.52 228.11 -19598.42 88888.00 2009-12-28 00:08:28.000 362 26288.54 228.08 -19598.45 88888.00 2009-12-28 00:08:29.000 362 26288.52 228.07 -19598.46 88888.00 2009-12-28 00:08:30.000 362 26288.53 228.15 -19598.49 32784.87 2009-12-28 00:08:31.000 362 26288.49 228.18 -19598.45 88888.00 2009-12-28 00:08:32.000 362 26288.47 228.13 -19598.43 88888.00 2009-12-28 00:08:33.000 362 26288.49 228.10 -19598.42 88888.00 2009-12-28 00:08:34.000 362 26288.51 228.15 -19598.44 88888.00 2009-12-28 00:08:35.000 362 26288.49 228.20 -19598.50 32784.92 2009-12-28 00:08:36.000 362 26288.51 228.22 -19598.47 88888.00 2009-12-28 00:08:37.000 362 26288.50 228.16 -19598.44 88888.00 2009-12-28 00:08:38.000 362 26288.47 228.10 -19598.45 88888.00 2009-12-28 00:08:39.000 362 26288.47 228.13 -19598.47 88888.00 2009-12-28 00:08:40.000 362 26288.50 228.16 -19598.47 32784.97 2009-12-28 00:08:41.000 362 26288.51 228.18 -19598.47 88888.00 2009-12-28 00:08:42.000 362 26288.48 228.15 -19598.44 88888.00 2009-12-28 00:08:43.000 362 26288.47 228.13 -19598.43 88888.00 2009-12-28 00:08:44.000 362 26288.49 228.13 -19598.45 88888.00 2009-12-28 00:08:45.000 362 26288.52 228.18 -19598.47 32784.94 2009-12-28 00:08:46.000 362 26288.52 228.21 -19598.47 88888.00 2009-12-28 00:08:47.000 362 26288.51 228.21 -19598.46 88888.00 2009-12-28 00:08:48.000 362 26288.52 228.19 -19598.47 88888.00 2009-12-28 00:08:49.000 362 26288.47 228.14 -19598.45 88888.00 2009-12-28 00:08:50.000 362 26288.45 228.17 -19598.43 32784.96 2009-12-28 00:08:51.000 362 26288.48 228.21 -19598.41 88888.00 2009-12-28 00:08:52.000 362 26288.48 228.19 -19598.45 88888.00 2009-12-28 00:08:53.000 362 26288.47 228.15 -19598.47 88888.00 2009-12-28 00:08:54.000 362 26288.49 228.14 -19598.50 88888.00 2009-12-28 00:08:55.000 362 26288.50 228.19 -19598.49 32784.92 2009-12-28 00:08:56.000 362 26288.51 228.23 -19598.48 88888.00 2009-12-28 00:08:57.000 362 26288.52 228.18 -19598.49 88888.00 2009-12-28 00:08:58.000 362 26288.53 228.13 -19598.47 88888.00 2009-12-28 00:08:59.000 362 26288.49 228.11 -19598.47 88888.00 2009-12-28 00:09:00.000 362 26288.47 228.13 -19598.47 32784.96 2009-12-28 00:09:01.000 362 26288.53 228.20 -19598.47 88888.00 2009-12-28 00:09:02.000 362 26288.50 228.18 -19598.44 88888.00 2009-12-28 00:09:03.000 362 26288.48 228.18 -19598.45 88888.00 2009-12-28 00:09:04.000 362 26288.51 228.17 -19598.44 88888.00 2009-12-28 00:09:05.000 362 26288.50 228.21 -19598.48 32784.90 2009-12-28 00:09:06.000 362 26288.51 228.23 -19598.43 88888.00 2009-12-28 00:09:07.000 362 26288.51 228.16 -19598.45 88888.00 2009-12-28 00:09:08.000 362 26288.48 228.11 -19598.47 88888.00 2009-12-28 00:09:09.000 362 26288.48 228.12 -19598.43 88888.00 2009-12-28 00:09:10.000 362 26288.47 228.17 -19598.45 32784.94 2009-12-28 00:09:11.000 362 26288.48 228.19 -19598.46 88888.00 2009-12-28 00:09:12.000 362 26288.47 228.17 -19598.46 88888.00 2009-12-28 00:09:13.000 362 26288.49 228.15 -19598.44 88888.00 2009-12-28 00:09:14.000 362 26288.50 228.14 -19598.44 88888.00 2009-12-28 00:09:15.000 362 26288.50 228.20 -19598.44 32784.92 2009-12-28 00:09:16.000 362 26288.47 228.24 -19598.45 88888.00 2009-12-28 00:09:17.000 362 26288.43 228.23 -19598.42 88888.00 2009-12-28 00:09:18.000 362 26288.42 228.20 -19598.40 88888.00 2009-12-28 00:09:19.000 362 26288.44 228.18 -19598.42 88888.00 2009-12-28 00:09:20.000 362 26288.46 228.24 -19598.44 32784.89 2009-12-28 00:09:21.000 362 26288.47 228.27 -19598.45 88888.00 2009-12-28 00:09:22.000 362 26288.46 228.21 -19598.43 88888.00 2009-12-28 00:09:23.000 362 26288.44 228.16 -19598.40 88888.00 2009-12-28 00:09:24.000 362 26288.45 228.16 -19598.43 88888.00 2009-12-28 00:09:25.000 362 26288.46 228.20 -19598.40 32784.90 2009-12-28 00:09:26.000 362 26288.45 228.25 -19598.41 88888.00 2009-12-28 00:09:27.000 362 26288.43 228.22 -19598.42 88888.00 2009-12-28 00:09:28.000 362 26288.44 228.18 -19598.39 88888.00 2009-12-28 00:09:29.000 362 26288.47 228.19 -19598.38 88888.00 2009-12-28 00:09:30.000 362 26288.46 228.23 -19598.36 32784.83 2009-12-28 00:09:31.000 362 26288.46 228.24 -19598.39 88888.00 2009-12-28 00:09:32.000 362 26288.44 228.22 -19598.44 88888.00 2009-12-28 00:09:33.000 362 26288.45 228.22 -19598.45 88888.00 2009-12-28 00:09:34.000 362 26288.45 228.20 -19598.45 88888.00 2009-12-28 00:09:35.000 362 26288.45 228.31 -19598.47 32784.88 2009-12-28 00:09:36.000 362 26288.44 228.34 -19598.46 88888.00 2009-12-28 00:09:37.000 362 26288.39 228.27 -19598.44 88888.00 2009-12-28 00:09:38.000 362 26288.37 228.23 -19598.42 88888.00 2009-12-28 00:09:39.000 362 26288.38 228.23 -19598.40 88888.00 2009-12-28 00:09:40.000 362 26288.41 228.29 -19598.45 32784.87 2009-12-28 00:09:41.000 362 26288.42 228.32 -19598.43 88888.00 2009-12-28 00:09:42.000 362 26288.46 228.27 -19598.42 88888.00 2009-12-28 00:09:43.000 362 26288.45 228.23 -19598.40 88888.00 2009-12-28 00:09:44.000 362 26288.44 228.19 -19598.43 88888.00 2009-12-28 00:09:45.000 362 26288.42 228.23 -19598.44 32784.87 2009-12-28 00:09:46.000 362 26288.44 228.32 -19598.42 88888.00 2009-12-28 00:09:47.000 362 26288.45 228.26 -19598.41 88888.00 2009-12-28 00:09:48.000 362 26288.45 228.21 -19598.41 88888.00 2009-12-28 00:09:49.000 362 26288.46 228.17 -19598.44 88888.00 2009-12-28 00:09:50.000 362 26288.47 228.21 -19598.42 32784.89 2009-12-28 00:09:51.000 362 26288.48 228.28 -19598.43 88888.00 2009-12-28 00:09:52.000 362 26288.47 228.26 -19598.44 88888.00 2009-12-28 00:09:53.000 362 26288.47 228.19 -19598.40 88888.00 2009-12-28 00:09:54.000 362 26288.46 228.18 -19598.43 88888.00 2009-12-28 00:09:55.000 362 26288.45 228.27 -19598.42 32784.89 2009-12-28 00:09:56.000 362 26288.47 228.33 -19598.40 88888.00 2009-12-28 00:09:57.000 362 26288.45 228.29 -19598.40 88888.00 2009-12-28 00:09:58.000 362 26288.42 228.25 -19598.39 88888.00 2009-12-28 00:09:59.000 362 26288.40 228.25 -19598.43 88888.00 2009-12-28 00:10:00.000 362 26288.42 228.28 -19598.46 32784.84 2009-12-28 00:10:01.000 362 26288.45 228.34 -19598.45 88888.00 2009-12-28 00:10:02.000 362 26288.41 228.32 -19598.40 88888.00 2009-12-28 00:10:03.000 362 26288.39 228.27 -19598.40 88888.00 2009-12-28 00:10:04.000 362 26288.38 228.22 -19598.40 88888.00 2009-12-28 00:10:05.000 362 26288.40 228.26 -19598.44 32784.86 2009-12-28 00:10:06.000 362 26288.44 228.29 -19598.46 88888.00 2009-12-28 00:10:07.000 362 26288.44 228.26 -19598.48 88888.00 2009-12-28 00:10:08.000 362 26288.42 228.22 -19598.44 88888.00 2009-12-28 00:10:09.000 362 26288.42 228.22 -19598.46 88888.00 2009-12-28 00:10:10.000 362 26288.45 228.30 -19598.46 32784.90 2009-12-28 00:10:11.000 362 26288.44 228.35 -19598.44 88888.00 2009-12-28 00:10:12.000 362 26288.46 228.28 -19598.46 88888.00 2009-12-28 00:10:13.000 362 26288.47 228.26 -19598.49 88888.00 2009-12-28 00:10:14.000 362 26288.45 228.24 -19598.49 88888.00 2009-12-28 00:10:15.000 362 26288.42 228.29 -19598.50 32784.88 2009-12-28 00:10:16.000 362 26288.42 228.31 -19598.49 88888.00 2009-12-28 00:10:17.000 362 26288.42 228.28 -19598.47 88888.00 2009-12-28 00:10:18.000 362 26288.42 228.19 -19598.47 88888.00 2009-12-28 00:10:19.000 362 26288.43 228.24 -19598.47 88888.00 2009-12-28 00:10:20.000 362 26288.41 228.30 -19598.45 32784.85 2009-12-28 00:10:21.000 362 26288.41 228.33 -19598.44 88888.00 2009-12-28 00:10:22.000 362 26288.39 228.30 -19598.47 88888.00 2009-12-28 00:10:23.000 362 26288.41 228.26 -19598.44 88888.00 2009-12-28 00:10:24.000 362 26288.41 228.28 -19598.39 88888.00 2009-12-28 00:10:25.000 362 26288.40 228.29 -19598.45 32784.89 2009-12-28 00:10:26.000 362 26288.43 228.32 -19598.45 88888.00 2009-12-28 00:10:27.000 362 26288.38 228.33 -19598.44 88888.00 2009-12-28 00:10:28.000 362 26288.37 228.30 -19598.45 88888.00 2009-12-28 00:10:29.000 362 26288.42 228.30 -19598.45 88888.00 2009-12-28 00:10:30.000 362 26288.45 228.31 -19598.47 32784.92 2009-12-28 00:10:31.000 362 26288.42 228.38 -19598.47 88888.00 2009-12-28 00:10:32.000 362 26288.44 228.34 -19598.48 88888.00 2009-12-28 00:10:33.000 362 26288.44 228.32 -19598.49 88888.00 2009-12-28 00:10:34.000 362 26288.45 228.31 -19598.47 88888.00 2009-12-28 00:10:35.000 362 26288.45 228.35 -19598.45 32784.86 2009-12-28 00:10:36.000 362 26288.45 228.44 -19598.45 88888.00 2009-12-28 00:10:37.000 362 26288.48 228.42 -19598.47 88888.00 2009-12-28 00:10:38.000 362 26288.46 228.38 -19598.45 88888.00 2009-12-28 00:10:39.000 362 26288.44 228.35 -19598.43 88888.00 2009-12-28 00:10:40.000 362 26288.39 228.43 -19598.45 32784.85 2009-12-28 00:10:41.000 362 26288.40 228.42 -19598.44 88888.00 2009-12-28 00:10:42.000 362 26288.43 228.39 -19598.41 88888.00 2009-12-28 00:10:43.000 362 26288.45 228.36 -19598.44 88888.00 2009-12-28 00:10:44.000 362 26288.43 228.33 -19598.46 88888.00 2009-12-28 00:10:45.000 362 26288.44 228.33 -19598.49 32784.86 2009-12-28 00:10:46.000 362 26288.44 228.40 -19598.46 88888.00 2009-12-28 00:10:47.000 362 26288.45 228.34 -19598.47 88888.00 2009-12-28 00:10:48.000 362 26288.40 228.31 -19598.49 88888.00 2009-12-28 00:10:49.000 362 26288.42 228.32 -19598.47 88888.00 2009-12-28 00:10:50.000 362 26288.45 228.38 -19598.47 32784.88 2009-12-28 00:10:51.000 362 26288.45 228.44 -19598.47 88888.00 2009-12-28 00:10:52.000 362 26288.49 228.37 -19598.48 88888.00 2009-12-28 00:10:53.000 362 26288.45 228.34 -19598.46 88888.00 2009-12-28 00:10:54.000 362 26288.46 228.34 -19598.45 88888.00 2009-12-28 00:10:55.000 362 26288.48 228.38 -19598.40 32784.86 2009-12-28 00:10:56.000 362 26288.47 228.46 -19598.40 88888.00 2009-12-28 00:10:57.000 362 26288.44 228.43 -19598.44 88888.00 2009-12-28 00:10:58.000 362 26288.45 228.38 -19598.43 88888.00 2009-12-28 00:10:59.000 362 26288.45 228.38 -19598.40 88888.00 2009-12-28 00:11:00.000 362 26288.44 228.41 -19598.41 32784.88 2009-12-28 00:11:01.000 362 26288.47 228.41 -19598.42 88888.00 2009-12-28 00:11:02.000 362 26288.46 228.38 -19598.45 88888.00 2009-12-28 00:11:03.000 362 26288.45 228.34 -19598.46 88888.00 2009-12-28 00:11:04.000 362 26288.47 228.33 -19598.45 88888.00 2009-12-28 00:11:05.000 362 26288.45 228.32 -19598.45 32784.89 2009-12-28 00:11:06.000 362 26288.41 228.37 -19598.46 88888.00 2009-12-28 00:11:07.000 362 26288.43 228.36 -19598.43 88888.00 2009-12-28 00:11:08.000 362 26288.42 228.37 -19598.40 88888.00 2009-12-28 00:11:09.000 362 26288.43 228.35 -19598.41 88888.00 2009-12-28 00:11:10.000 362 26288.45 228.41 -19598.43 32784.86 2009-12-28 00:11:11.000 362 26288.42 228.45 -19598.43 88888.00 2009-12-28 00:11:12.000 362 26288.38 228.40 -19598.42 88888.00 2009-12-28 00:11:13.000 362 26288.40 228.35 -19598.43 88888.00 2009-12-28 00:11:14.000 362 26288.42 228.34 -19598.44 88888.00 2009-12-28 00:11:15.000 362 26288.43 228.37 -19598.45 32784.86 2009-12-28 00:11:16.000 362 26288.45 228.42 -19598.46 88888.00 2009-12-28 00:11:17.000 362 26288.47 228.38 -19598.46 88888.00 2009-12-28 00:11:18.000 362 26288.47 228.38 -19598.46 88888.00 2009-12-28 00:11:19.000 362 26288.45 228.42 -19598.45 88888.00 2009-12-28 00:11:20.000 362 26288.48 228.45 -19598.45 32784.83 2009-12-28 00:11:21.000 362 26288.48 228.48 -19598.41 88888.00 2009-12-28 00:11:22.000 362 26288.45 228.44 -19598.41 88888.00 2009-12-28 00:11:23.000 362 26288.41 228.39 -19598.41 88888.00 2009-12-28 00:11:24.000 362 26288.41 228.39 -19598.40 88888.00 2009-12-28 00:11:25.000 362 26288.42 228.41 -19598.42 32784.84 2009-12-28 00:11:26.000 362 26288.43 228.47 -19598.42 88888.00 2009-12-28 00:11:27.000 362 26288.43 228.44 -19598.40 88888.00 2009-12-28 00:11:28.000 362 26288.40 228.43 -19598.39 88888.00 2009-12-28 00:11:29.000 362 26288.39 228.43 -19598.41 88888.00 2009-12-28 00:11:30.000 362 26288.41 228.43 -19598.41 32784.78 2009-12-28 00:11:31.000 362 26288.39 228.51 -19598.42 88888.00 2009-12-28 00:11:32.000 362 26288.40 228.48 -19598.42 88888.00 2009-12-28 00:11:33.000 362 26288.37 228.41 -19598.42 88888.00 2009-12-28 00:11:34.000 362 26288.39 228.37 -19598.41 88888.00 2009-12-28 00:11:35.000 362 26288.40 228.42 -19598.43 32784.83 2009-12-28 00:11:36.000 362 26288.38 228.46 -19598.41 88888.00 2009-12-28 00:11:37.000 362 26288.41 228.47 -19598.40 88888.00 2009-12-28 00:11:38.000 362 26288.42 228.42 -19598.39 88888.00 2009-12-28 00:11:39.000 362 26288.41 228.38 -19598.38 88888.00 2009-12-28 00:11:40.000 362 26288.41 228.45 -19598.39 32784.86 2009-12-28 00:11:41.000 362 26288.41 228.51 -19598.41 88888.00 2009-12-28 00:11:42.000 362 26288.43 228.47 -19598.40 88888.00 2009-12-28 00:11:43.000 362 26288.43 228.41 -19598.42 88888.00 2009-12-28 00:11:44.000 362 26288.42 228.44 -19598.42 88888.00 2009-12-28 00:11:45.000 362 26288.38 228.46 -19598.40 32784.85 2009-12-28 00:11:46.000 362 26288.42 228.45 -19598.44 88888.00 2009-12-28 00:11:47.000 362 26288.41 228.43 -19598.42 88888.00 2009-12-28 00:11:48.000 362 26288.39 228.41 -19598.42 88888.00 2009-12-28 00:11:49.000 362 26288.38 228.43 -19598.45 88888.00 2009-12-28 00:11:50.000 362 26288.37 228.46 -19598.46 32784.84 2009-12-28 00:11:51.000 362 26288.40 228.51 -19598.44 88888.00 2009-12-28 00:11:52.000 362 26288.37 228.47 -19598.41 88888.00 2009-12-28 00:11:53.000 362 26288.33 228.40 -19598.45 88888.00 2009-12-28 00:11:54.000 362 26288.34 228.44 -19598.45 88888.00 2009-12-28 00:11:55.000 362 26288.36 228.50 -19598.44 32784.80 2009-12-28 00:11:56.000 362 26288.39 228.56 -19598.47 88888.00 2009-12-28 00:11:57.000 362 26288.41 228.49 -19598.43 88888.00 2009-12-28 00:11:58.000 362 26288.39 228.45 -19598.38 88888.00 2009-12-28 00:11:59.000 362 26288.36 228.45 -19598.36 88888.00 2009-12-28 00:12:00.000 362 26288.35 228.50 -19598.37 32784.69 2009-12-28 00:12:01.000 362 26288.37 228.55 -19598.39 88888.00 2009-12-28 00:12:02.000 362 26288.36 228.49 -19598.44 88888.00 2009-12-28 00:12:03.000 362 26288.37 228.44 -19598.44 88888.00 2009-12-28 00:12:04.000 362 26288.35 228.44 -19598.39 88888.00 2009-12-28 00:12:05.000 362 26288.36 228.48 -19598.42 32784.71 2009-12-28 00:12:06.000 362 26288.39 228.51 -19598.43 88888.00 2009-12-28 00:12:07.000 362 26288.40 228.49 -19598.38 88888.00 2009-12-28 00:12:08.000 362 26288.37 228.43 -19598.35 88888.00 2009-12-28 00:12:09.000 362 26288.37 228.43 -19598.36 88888.00 2009-12-28 00:12:10.000 362 26288.35 228.45 -19598.35 32784.77 2009-12-28 00:12:11.000 362 26288.35 228.46 -19598.35 88888.00 2009-12-28 00:12:12.000 362 26288.36 228.45 -19598.37 88888.00 2009-12-28 00:12:13.000 362 26288.31 228.41 -19598.38 88888.00 2009-12-28 00:12:14.000 362 26288.28 228.41 -19598.35 88888.00 2009-12-28 00:12:15.000 362 26288.30 228.46 -19598.34 32784.79 2009-12-28 00:12:16.000 362 26288.32 228.49 -19598.34 88888.00 2009-12-28 00:12:17.000 362 26288.31 228.45 -19598.33 88888.00 2009-12-28 00:12:18.000 362 26288.30 228.39 -19598.36 88888.00 2009-12-28 00:12:19.000 362 26288.28 228.41 -19598.35 88888.00 2009-12-28 00:12:20.000 362 26288.31 228.50 -19598.32 32784.79 2009-12-28 00:12:21.000 362 26288.32 228.47 -19598.34 88888.00 2009-12-28 00:12:22.000 362 26288.26 228.41 -19598.30 88888.00 2009-12-28 00:12:23.000 362 26288.29 228.39 -19598.32 88888.00 2009-12-28 00:12:24.000 362 26288.33 228.38 -19598.32 88888.00 2009-12-28 00:12:25.000 362 26288.31 228.43 -19598.33 32784.78 2009-12-28 00:12:26.000 362 26288.35 228.47 -19598.34 88888.00 2009-12-28 00:12:27.000 362 26288.33 228.44 -19598.35 88888.00 2009-12-28 00:12:28.000 362 26288.30 228.41 -19598.34 88888.00 2009-12-28 00:12:29.000 362 26288.27 228.44 -19598.37 88888.00 2009-12-28 00:12:30.000 362 26288.33 228.50 -19598.38 32784.82 2009-12-28 00:12:31.000 362 26288.32 228.53 -19598.42 88888.00 2009-12-28 00:12:32.000 362 26288.33 228.47 -19598.37 88888.00 2009-12-28 00:12:33.000 362 26288.35 228.41 -19598.40 88888.00 2009-12-28 00:12:34.000 362 26288.35 228.43 -19598.43 88888.00 2009-12-28 00:12:35.000 362 26288.36 228.49 -19598.43 32784.80 2009-12-28 00:12:36.000 362 26288.33 228.54 -19598.38 88888.00 2009-12-28 00:12:37.000 362 26288.35 228.48 -19598.38 88888.00 2009-12-28 00:12:38.000 362 26288.35 228.45 -19598.38 88888.00 2009-12-28 00:12:39.000 362 26288.33 228.49 -19598.39 88888.00 2009-12-28 00:12:40.000 362 26288.33 228.56 -19598.45 32784.83 2009-12-28 00:12:41.000 362 26288.34 228.55 -19598.44 88888.00 2009-12-28 00:12:42.000 362 26288.33 228.50 -19598.44 88888.00 2009-12-28 00:12:43.000 362 26288.36 228.47 -19598.46 88888.00 2009-12-28 00:12:44.000 362 26288.40 228.52 -19598.44 88888.00 2009-12-28 00:12:45.000 362 26288.41 228.58 -19598.41 32784.80 2009-12-28 00:12:46.000 362 26288.42 228.59 -19598.40 88888.00 2009-12-28 00:12:47.000 362 26288.40 228.53 -19598.39 88888.00 2009-12-28 00:12:48.000 362 26288.35 228.48 -19598.40 88888.00 2009-12-28 00:12:49.000 362 26288.35 228.47 -19598.40 88888.00 2009-12-28 00:12:50.000 362 26288.35 228.50 -19598.41 32784.83 2009-12-28 00:12:51.000 362 26288.37 228.51 -19598.45 88888.00 2009-12-28 00:12:52.000 362 26288.37 228.48 -19598.47 88888.00 2009-12-28 00:12:53.000 362 26288.34 228.45 -19598.49 88888.00 2009-12-28 00:12:54.000 362 26288.36 228.46 -19598.44 88888.00 2009-12-28 00:12:55.000 362 26288.38 228.50 -19598.46 32784.83 2009-12-28 00:12:56.000 362 26288.36 228.57 -19598.43 88888.00 2009-12-28 00:12:57.000 362 26288.38 228.55 -19598.40 88888.00 2009-12-28 00:12:58.000 362 26288.41 228.50 -19598.42 88888.00 2009-12-28 00:12:59.000 362 26288.42 228.50 -19598.42 88888.00 2009-12-28 00:13:00.000 362 26288.39 228.56 -19598.42 32784.79 2009-12-28 00:13:01.000 362 26288.38 228.63 -19598.41 88888.00 2009-12-28 00:13:02.000 362 26288.36 228.59 -19598.44 88888.00 2009-12-28 00:13:03.000 362 26288.36 228.55 -19598.46 88888.00 2009-12-28 00:13:04.000 362 26288.36 228.53 -19598.43 88888.00 2009-12-28 00:13:05.000 362 26288.36 228.53 -19598.46 32784.77 2009-12-28 00:13:06.000 362 26288.40 228.57 -19598.45 88888.00 2009-12-28 00:13:07.000 362 26288.35 228.57 -19598.42 88888.00 2009-12-28 00:13:08.000 362 26288.35 228.56 -19598.43 88888.00 2009-12-28 00:13:09.000 362 26288.37 228.56 -19598.44 88888.00 2009-12-28 00:13:10.000 362 26288.41 228.58 -19598.43 32784.85 2009-12-28 00:13:11.000 362 26288.39 228.63 -19598.41 88888.00 2009-12-28 00:13:12.000 362 26288.33 228.59 -19598.40 88888.00 2009-12-28 00:13:13.000 362 26288.37 228.50 -19598.43 88888.00 2009-12-28 00:13:14.000 362 26288.41 228.54 -19598.47 88888.00 2009-12-28 00:13:15.000 362 26288.42 228.60 -19598.46 32784.80 2009-12-28 00:13:16.000 362 26288.40 228.62 -19598.45 88888.00 2009-12-28 00:13:17.000 362 26288.40 228.58 -19598.45 88888.00 2009-12-28 00:13:18.000 362 26288.39 228.54 -19598.44 88888.00 2009-12-28 00:13:19.000 362 26288.41 228.56 -19598.45 88888.00 2009-12-28 00:13:20.000 362 26288.43 228.60 -19598.44 32784.81 2009-12-28 00:13:21.000 362 26288.44 228.64 -19598.42 88888.00 2009-12-28 00:13:22.000 362 26288.43 228.58 -19598.40 88888.00 2009-12-28 00:13:23.000 362 26288.40 228.53 -19598.37 88888.00 2009-12-28 00:13:24.000 362 26288.38 228.54 -19598.40 88888.00 2009-12-28 00:13:25.000 362 26288.43 228.58 -19598.39 32784.80 2009-12-28 00:13:26.000 362 26288.46 228.63 -19598.44 88888.00 2009-12-28 00:13:27.000 362 26288.42 228.62 -19598.46 88888.00 2009-12-28 00:13:28.000 362 26288.40 228.57 -19598.46 88888.00 2009-12-28 00:13:29.000 362 26288.36 228.56 -19598.45 88888.00 2009-12-28 00:13:30.000 362 26288.39 228.57 -19598.44 32784.83 2009-12-28 00:13:31.000 362 26288.40 228.59 -19598.44 88888.00 2009-12-28 00:13:32.000 362 26288.38 228.58 -19598.44 88888.00 2009-12-28 00:13:33.000 362 26288.39 228.52 -19598.45 88888.00 2009-12-28 00:13:34.000 362 26288.38 228.52 -19598.44 88888.00 2009-12-28 00:13:35.000 362 26288.41 228.58 -19598.42 32784.83 2009-12-28 00:13:36.000 362 26288.41 228.64 -19598.45 88888.00 2009-12-28 00:13:37.000 362 26288.42 228.59 -19598.44 88888.00 2009-12-28 00:13:38.000 362 26288.37 228.52 -19598.45 88888.00 2009-12-28 00:13:39.000 362 26288.37 228.53 -19598.46 88888.00 2009-12-28 00:13:40.000 362 26288.40 228.58 -19598.41 32784.79 2009-12-28 00:13:41.000 362 26288.43 228.60 -19598.43 88888.00 2009-12-28 00:13:42.000 362 26288.43 228.58 -19598.43 88888.00 2009-12-28 00:13:43.000 362 26288.42 228.57 -19598.42 88888.00 2009-12-28 00:13:44.000 362 26288.43 228.53 -19598.39 88888.00 2009-12-28 00:13:45.000 362 26288.41 228.55 -19598.38 32784.86 2009-12-28 00:13:46.000 362 26288.42 228.61 -19598.43 88888.00 2009-12-28 00:13:47.000 362 26288.40 228.57 -19598.44 88888.00 2009-12-28 00:13:48.000 362 26288.41 228.58 -19598.43 88888.00 2009-12-28 00:13:49.000 362 26288.37 228.61 -19598.43 88888.00 2009-12-28 00:13:50.000 362 26288.40 228.67 -19598.42 32784.81 2009-12-28 00:13:51.000 362 26288.44 228.66 -19598.42 88888.00 2009-12-28 00:13:52.000 362 26288.42 228.57 -19598.43 88888.00 2009-12-28 00:13:53.000 362 26288.39 228.54 -19598.38 88888.00 2009-12-28 00:13:54.000 362 26288.38 228.53 -19598.42 88888.00 2009-12-28 00:13:55.000 362 26288.42 228.56 -19598.43 32784.85 2009-12-28 00:13:56.000 362 26288.43 228.64 -19598.46 88888.00 2009-12-28 00:13:57.000 362 26288.40 228.61 -19598.47 88888.00 2009-12-28 00:13:58.000 362 26288.39 228.55 -19598.44 88888.00 2009-12-28 00:13:59.000 362 26288.38 228.59 -19598.43 88888.00 2009-12-28 00:14:00.000 362 26288.39 228.65 -19598.44 32784.87 2009-12-28 00:14:01.000 362 26288.42 228.66 -19598.43 88888.00 2009-12-28 00:14:02.000 362 26288.38 228.62 -19598.47 88888.00 2009-12-28 00:14:03.000 362 26288.34 228.59 -19598.46 88888.00 2009-12-28 00:14:04.000 362 26288.35 228.61 -19598.43 88888.00 2009-12-28 00:14:05.000 362 26288.35 228.67 -19598.47 32784.82 2009-12-28 00:14:06.000 362 26288.36 228.71 -19598.44 88888.00 2009-12-28 00:14:07.000 362 26288.37 228.61 -19598.49 88888.00 2009-12-28 00:14:08.000 362 26288.38 228.58 -19598.48 88888.00 2009-12-28 00:14:09.000 362 26288.37 228.57 -19598.47 88888.00 2009-12-28 00:14:10.000 362 26288.38 228.60 -19598.47 32784.80 2009-12-28 00:14:11.000 362 26288.36 228.66 -19598.47 88888.00 2009-12-28 00:14:12.000 362 26288.35 228.61 -19598.42 88888.00 2009-12-28 00:14:13.000 362 26288.34 228.58 -19598.37 88888.00 2009-12-28 00:14:14.000 362 26288.32 228.57 -19598.40 88888.00 2009-12-28 00:14:15.000 362 26288.33 228.64 -19598.48 32784.66 2009-12-28 00:14:16.000 362 26288.36 228.70 -19598.51 88888.00 2009-12-28 00:14:17.000 362 26288.36 228.66 -19598.52 88888.00 2009-12-28 00:14:18.000 362 26288.37 228.62 -19598.55 88888.00 2009-12-28 00:14:19.000 362 26288.39 228.64 -19598.51 88888.00 2009-12-28 00:14:20.000 362 26288.36 228.67 -19598.46 32784.80 2009-12-28 00:14:21.000 362 26288.37 228.67 -19598.49 88888.00 2009-12-28 00:14:22.000 362 26288.36 228.65 -19598.49 88888.00 2009-12-28 00:14:23.000 362 26288.34 228.61 -19598.47 88888.00 2009-12-28 00:14:24.000 362 26288.32 228.62 -19598.44 88888.00 2009-12-28 00:14:25.000 362 26288.33 228.68 -19598.47 32784.77 2009-12-28 00:14:26.000 362 26288.36 228.70 -19598.46 88888.00 2009-12-28 00:14:27.000 362 26288.33 228.65 -19598.45 88888.00 2009-12-28 00:14:28.000 362 26288.34 228.66 -19598.45 88888.00 2009-12-28 00:14:29.000 362 26288.31 228.68 -19598.44 88888.00 2009-12-28 00:14:30.000 362 26288.33 228.65 -19598.45 32784.78 2009-12-28 00:14:31.000 362 26288.32 228.67 -19598.45 88888.00 2009-12-28 00:14:32.000 362 26288.32 228.69 -19598.39 88888.00 2009-12-28 00:14:33.000 362 26288.32 228.64 -19598.39 88888.00 2009-12-28 00:14:34.000 362 26288.30 228.63 -19598.41 88888.00 2009-12-28 00:14:35.000 362 26288.28 228.67 -19598.42 32784.70 2009-12-28 00:14:36.000 362 26288.30 228.76 -19598.45 88888.00 2009-12-28 00:14:37.000 362 26288.31 228.72 -19598.45 88888.00 2009-12-28 00:14:38.000 362 26288.30 228.65 -19598.46 88888.00 2009-12-28 00:14:39.000 362 26288.32 228.62 -19598.46 88888.00 2009-12-28 00:14:40.000 362 26288.30 228.72 -19598.47 32784.81 2009-12-28 00:14:41.000 362 26288.32 228.75 -19598.47 88888.00 2009-12-28 00:14:42.000 362 26288.32 228.71 -19598.47 88888.00 2009-12-28 00:14:43.000 362 26288.33 228.65 -19598.50 88888.00 2009-12-28 00:14:44.000 362 26288.35 228.64 -19598.50 88888.00 2009-12-28 00:14:45.000 362 26288.37 228.70 -19598.51 32784.81 2009-12-28 00:14:46.000 362 26288.36 228.72 -19598.53 88888.00 2009-12-28 00:14:47.000 362 26288.36 228.68 -19598.51 88888.00 2009-12-28 00:14:48.000 362 26288.35 228.68 -19598.47 88888.00 2009-12-28 00:14:49.000 362 26288.37 228.65 -19598.47 88888.00 2009-12-28 00:14:50.000 362 26288.37 228.68 -19598.48 32784.83 2009-12-28 00:14:51.000 362 26288.40 228.73 -19598.46 88888.00 2009-12-28 00:14:52.000 362 26288.40 228.66 -19598.47 88888.00 2009-12-28 00:14:53.000 362 26288.40 228.63 -19598.46 88888.00 2009-12-28 00:14:54.000 362 26288.40 228.66 -19598.46 88888.00 2009-12-28 00:14:55.000 362 26288.35 228.69 -19598.46 32784.85 2009-12-28 00:14:56.000 362 26288.39 228.72 -19598.46 88888.00 2009-12-28 00:14:57.000 362 26288.35 228.73 -19598.47 88888.00 2009-12-28 00:14:58.000 362 26288.30 228.70 -19598.46 88888.00 2009-12-28 00:14:59.000 362 26288.31 228.71 -19598.49 88888.00 2009-12-28 00:15:00.000 362 26288.31 228.73 -19598.51 32784.80 2009-12-28 00:15:01.000 362 26288.35 228.78 -19598.52 88888.00 2009-12-28 00:15:02.000 362 26288.33 228.73 -19598.47 88888.00 2009-12-28 00:15:03.000 362 26288.35 228.69 -19598.45 88888.00 2009-12-28 00:15:04.000 362 26288.32 228.74 -19598.42 88888.00 2009-12-28 00:15:05.000 362 26288.33 228.72 -19598.45 32784.77 2009-12-28 00:15:06.000 362 26288.36 228.74 -19598.46 88888.00 2009-12-28 00:15:07.000 362 26288.36 228.73 -19598.44 88888.00 2009-12-28 00:15:08.000 362 26288.37 228.71 -19598.43 88888.00 2009-12-28 00:15:09.000 362 26288.40 228.71 -19598.44 88888.00 2009-12-28 00:15:10.000 362 26288.41 228.72 -19598.42 32784.82 2009-12-28 00:15:11.000 362 26288.40 228.78 -19598.44 88888.00 2009-12-28 00:15:12.000 362 26288.39 228.75 -19598.45 88888.00 2009-12-28 00:15:13.000 362 26288.38 228.71 -19598.44 88888.00 2009-12-28 00:15:14.000 362 26288.40 228.79 -19598.46 88888.00 2009-12-28 00:15:15.000 362 26288.41 228.84 -19598.47 32784.66 2009-12-28 00:15:16.000 362 26288.38 228.85 -19598.44 88888.00 2009-12-28 00:15:17.000 362 26288.37 228.78 -19598.46 88888.00 2009-12-28 00:15:18.000 362 26288.37 228.74 -19598.44 88888.00 2009-12-28 00:15:19.000 362 26288.37 228.73 -19598.43 88888.00 2009-12-28 00:15:20.000 362 26288.38 228.74 -19598.44 32784.78 2009-12-28 00:15:21.000 362 26288.40 228.79 -19598.44 88888.00 2009-12-28 00:15:22.000 362 26288.37 228.76 -19598.43 88888.00 2009-12-28 00:15:23.000 362 26288.38 228.77 -19598.42 88888.00 2009-12-28 00:15:24.000 362 26288.36 228.74 -19598.44 88888.00 2009-12-28 00:15:25.000 362 26288.34 228.78 -19598.42 32784.77 2009-12-28 00:15:26.000 362 26288.34 228.82 -19598.39 88888.00 2009-12-28 00:15:27.000 362 26288.33 228.74 -19598.36 88888.00 2009-12-28 00:15:28.000 362 26288.32 228.72 -19598.41 88888.00 2009-12-28 00:15:29.000 362 26288.35 228.73 -19598.46 88888.00 2009-12-28 00:15:30.000 362 26288.35 228.76 -19598.44 32784.80 2009-12-28 00:15:31.000 362 26288.35 228.76 -19598.44 88888.00 2009-12-28 00:15:32.000 362 26288.33 228.74 -19598.45 88888.00 2009-12-28 00:15:33.000 362 26288.33 228.73 -19598.46 88888.00 2009-12-28 00:15:34.000 362 26288.29 228.76 -19598.48 88888.00 2009-12-28 00:15:35.000 362 26288.32 228.77 -19598.51 32784.82 2009-12-28 00:15:36.000 362 26288.34 228.83 -19598.50 88888.00 2009-12-28 00:15:37.000 362 26288.30 228.83 -19598.46 88888.00 2009-12-28 00:15:38.000 362 26288.31 228.78 -19598.48 88888.00 2009-12-28 00:15:39.000 362 26288.32 228.78 -19598.49 88888.00 2009-12-28 00:15:40.000 362 26288.36 228.83 -19598.51 32784.82 2009-12-28 00:15:41.000 362 26288.37 228.86 -19598.48 88888.00 2009-12-28 00:15:42.000 362 26288.34 228.82 -19598.47 88888.00 2009-12-28 00:15:43.000 362 26288.32 228.78 -19598.44 88888.00 2009-12-28 00:15:44.000 362 26288.31 228.82 -19598.48 88888.00 2009-12-28 00:15:45.000 362 26288.33 228.81 -19598.48 32784.79 2009-12-28 00:15:46.000 362 26288.33 228.85 -19598.50 88888.00 2009-12-28 00:15:47.000 362 26288.30 228.83 -19598.54 88888.00 2009-12-28 00:15:48.000 362 26288.31 228.77 -19598.51 88888.00 2009-12-28 00:15:49.000 362 26288.32 228.79 -19598.49 88888.00 2009-12-28 00:15:50.000 362 26288.30 228.79 -19598.47 32784.81 2009-12-28 00:15:51.000 362 26288.29 228.83 -19598.50 88888.00 2009-12-28 00:15:52.000 362 26288.29 228.80 -19598.44 88888.00 2009-12-28 00:15:53.000 362 26288.31 228.74 -19598.45 88888.00 2009-12-28 00:15:54.000 362 26288.31 228.72 -19598.46 88888.00 2009-12-28 00:15:55.000 362 26288.30 228.77 -19598.45 32784.80 2009-12-28 00:15:56.000 362 26288.31 228.82 -19598.45 88888.00 2009-12-28 00:15:57.000 362 26288.31 228.77 -19598.45 88888.00 2009-12-28 00:15:58.000 362 26288.29 228.72 -19598.46 88888.00 2009-12-28 00:15:59.000 362 26288.30 228.72 -19598.46 88888.00 2009-12-28 00:16:00.000 362 26288.33 228.75 -19598.47 32784.76 2009-12-28 00:16:01.000 362 26288.33 228.82 -19598.48 88888.00 2009-12-28 00:16:02.000 362 26288.35 228.83 -19598.48 88888.00 2009-12-28 00:16:03.000 362 26288.36 228.76 -19598.49 88888.00 2009-12-28 00:16:04.000 362 26288.38 228.81 -19598.47 88888.00 2009-12-28 00:16:05.000 362 26288.40 228.84 -19598.48 32784.85 2009-12-28 00:16:06.000 362 26288.36 228.85 -19598.51 88888.00 2009-12-28 00:16:07.000 362 26288.39 228.82 -19598.49 88888.00 2009-12-28 00:16:08.000 362 26288.34 228.77 -19598.49 88888.00 2009-12-28 00:16:09.000 362 26288.30 228.75 -19598.51 88888.00 2009-12-28 00:16:10.000 362 26288.29 228.79 -19598.50 32784.78 2009-12-28 00:16:11.000 362 26288.32 228.85 -19598.47 88888.00 2009-12-28 00:16:12.000 362 26288.31 228.81 -19598.45 88888.00 2009-12-28 00:16:13.000 362 26288.33 228.78 -19598.45 88888.00 2009-12-28 00:16:14.000 362 26288.35 228.80 -19598.45 88888.00 2009-12-28 00:16:15.000 362 26288.33 228.83 -19598.46 32784.79 2009-12-28 00:16:16.000 362 26288.34 228.89 -19598.47 88888.00 2009-12-28 00:16:17.000 362 26288.33 228.85 -19598.48 88888.00 2009-12-28 00:16:18.000 362 26288.26 228.79 -19598.47 88888.00 2009-12-28 00:16:19.000 362 26288.21 228.81 -19598.42 88888.00 2009-12-28 00:16:20.000 362 26288.28 228.87 -19598.45 32784.79 2009-12-28 00:16:21.000 362 26288.29 228.92 -19598.48 88888.00 2009-12-28 00:16:22.000 362 26288.26 228.91 -19598.45 88888.00 2009-12-28 00:16:23.000 362 26288.28 228.87 -19598.44 88888.00 2009-12-28 00:16:24.000 362 26288.28 228.84 -19598.44 88888.00 2009-12-28 00:16:25.000 362 26288.27 228.88 -19598.40 32784.81 2009-12-28 00:16:26.000 362 26288.31 228.87 -19598.41 88888.00 2009-12-28 00:16:27.000 362 26288.28 228.83 -19598.42 88888.00 2009-12-28 00:16:28.000 362 26288.26 228.81 -19598.44 88888.00 2009-12-28 00:16:29.000 362 26288.24 228.84 -19598.48 88888.00 2009-12-28 00:16:30.000 362 26288.26 228.84 -19598.46 32784.76 2009-12-28 00:16:31.000 362 26288.28 228.88 -19598.44 88888.00 2009-12-28 00:16:32.000 362 26288.29 228.83 -19598.45 88888.00 2009-12-28 00:16:33.000 362 26288.31 228.79 -19598.46 88888.00 2009-12-28 00:16:34.000 362 26288.31 228.82 -19598.45 88888.00 2009-12-28 00:16:35.000 362 26288.29 228.84 -19598.44 32784.77 2009-12-28 00:16:36.000 362 26288.29 228.89 -19598.43 88888.00 2009-12-28 00:16:37.000 362 26288.29 228.85 -19598.44 88888.00 2009-12-28 00:16:38.000 362 26288.29 228.82 -19598.46 88888.00 2009-12-28 00:16:39.000 362 26288.30 228.83 -19598.46 88888.00 2009-12-28 00:16:40.000 362 26288.32 228.90 -19598.45 32784.78 2009-12-28 00:16:41.000 362 26288.33 228.91 -19598.45 88888.00 2009-12-28 00:16:42.000 362 26288.35 228.85 -19598.44 88888.00 2009-12-28 00:16:43.000 362 26288.32 228.80 -19598.42 88888.00 2009-12-28 00:16:44.000 362 26288.33 228.79 -19598.44 88888.00 2009-12-28 00:16:45.000 362 26288.34 228.84 -19598.47 32784.75 2009-12-28 00:16:46.000 362 26288.32 228.89 -19598.47 88888.00 2009-12-28 00:16:47.000 362 26288.29 228.88 -19598.44 88888.00 2009-12-28 00:16:48.000 362 26288.30 228.89 -19598.45 88888.00 2009-12-28 00:16:49.000 362 26288.30 228.88 -19598.41 88888.00 2009-12-28 00:16:50.000 362 26288.29 228.89 -19598.41 32784.80 2009-12-28 00:16:51.000 362 26288.34 228.94 -19598.42 88888.00 2009-12-28 00:16:52.000 362 26288.40 228.87 -19598.47 88888.00 2009-12-28 00:16:53.000 362 26288.35 228.84 -19598.48 88888.00 2009-12-28 00:16:54.000 362 26288.35 228.87 -19598.48 88888.00 2009-12-28 00:16:55.000 362 26288.35 228.97 -19598.45 32784.76 2009-12-28 00:16:56.000 362 26288.37 228.97 -19598.44 88888.00 2009-12-28 00:16:57.000 362 26288.36 228.86 -19598.41 88888.00 2009-12-28 00:16:58.000 362 26288.34 228.83 -19598.42 88888.00 2009-12-28 00:16:59.000 362 26288.31 228.88 -19598.42 88888.00 2009-12-28 00:17:00.000 362 26288.35 228.91 -19598.42 32784.78 2009-12-28 00:17:01.000 362 26288.36 228.97 -19598.41 88888.00 2009-12-28 00:17:02.000 362 26288.36 228.92 -19598.43 88888.00 2009-12-28 00:17:03.000 362 26288.33 228.88 -19598.44 88888.00 2009-12-28 00:17:04.000 362 26288.30 228.89 -19598.42 88888.00 2009-12-28 00:17:05.000 362 26288.32 228.96 -19598.42 32784.74 2009-12-28 00:17:06.000 362 26288.31 229.00 -19598.45 88888.00 2009-12-28 00:17:07.000 362 26288.33 228.93 -19598.43 88888.00 2009-12-28 00:17:08.000 362 26288.29 228.87 -19598.43 88888.00 2009-12-28 00:17:09.000 362 26288.27 228.86 -19598.43 88888.00 2009-12-28 00:17:10.000 362 26288.26 228.87 -19598.42 32784.82 2009-12-28 00:17:11.000 362 26288.31 228.90 -19598.37 88888.00 2009-12-28 00:17:12.000 362 26288.27 228.88 -19598.38 88888.00 2009-12-28 00:17:13.000 362 26288.26 228.84 -19598.42 88888.00 2009-12-28 00:17:14.000 362 26288.27 228.85 -19598.44 88888.00 2009-12-28 00:17:15.000 362 26288.27 228.83 -19598.43 32784.74 2009-12-28 00:17:16.000 362 26288.29 228.89 -19598.46 88888.00 2009-12-28 00:17:17.000 362 26288.29 228.88 -19598.47 88888.00 2009-12-28 00:17:18.000 362 26288.28 228.83 -19598.46 88888.00 2009-12-28 00:17:19.000 362 26288.27 228.87 -19598.47 88888.00 2009-12-28 00:17:20.000 362 26288.29 228.89 -19598.46 32784.82 2009-12-28 00:17:21.000 362 26288.27 228.95 -19598.48 88888.00 2009-12-28 00:17:22.000 362 26288.29 228.94 -19598.46 88888.00 2009-12-28 00:17:23.000 362 26288.29 228.90 -19598.44 88888.00 2009-12-28 00:17:24.000 362 26288.29 228.91 -19598.42 88888.00 2009-12-28 00:17:25.000 362 26288.29 228.99 -19598.45 32784.82 2009-12-28 00:17:26.000 362 26288.30 229.02 -19598.49 88888.00 2009-12-28 00:17:27.000 362 26288.29 228.95 -19598.46 88888.00 2009-12-28 00:17:28.000 362 26288.26 228.93 -19598.42 88888.00 2009-12-28 00:17:29.000 362 26288.22 228.93 -19598.47 88888.00 2009-12-28 00:17:30.000 362 26288.24 228.96 -19598.46 32784.79 2009-12-28 00:17:31.000 362 26288.26 229.00 -19598.45 88888.00 2009-12-28 00:17:32.000 362 26288.29 228.97 -19598.47 88888.00 2009-12-28 00:17:33.000 362 26288.28 228.94 -19598.44 88888.00 2009-12-28 00:17:34.000 362 26288.28 228.93 -19598.42 88888.00 2009-12-28 00:17:35.000 362 26288.31 228.99 -19598.44 32784.78 2009-12-28 00:17:36.000 362 26288.34 229.03 -19598.40 88888.00 2009-12-28 00:17:37.000 362 26288.32 228.99 -19598.39 88888.00 2009-12-28 00:17:38.000 362 26288.29 228.94 -19598.37 88888.00 2009-12-28 00:17:39.000 362 26288.29 228.90 -19598.38 88888.00 2009-12-28 00:17:40.000 362 26288.30 228.93 -19598.37 32784.78 2009-12-28 00:17:41.000 362 26288.30 228.95 -19598.38 88888.00 2009-12-28 00:17:42.000 362 26288.28 228.90 -19598.41 88888.00 2009-12-28 00:17:43.000 362 26288.27 228.89 -19598.44 88888.00 2009-12-28 00:17:44.000 362 26288.30 228.88 -19598.43 88888.00 2009-12-28 00:17:45.000 362 26288.30 228.92 -19598.41 32784.80 2009-12-28 00:17:46.000 362 26288.34 229.00 -19598.42 88888.00 2009-12-28 00:17:47.000 362 26288.34 228.98 -19598.46 88888.00 2009-12-28 00:17:48.000 362 26288.33 228.99 -19598.46 88888.00 2009-12-28 00:17:49.000 362 26288.30 228.99 -19598.46 88888.00 2009-12-28 00:17:50.000 362 26288.29 228.99 -19598.48 32784.76 2009-12-28 00:17:51.000 362 26288.32 229.03 -19598.46 88888.00 2009-12-28 00:17:52.000 362 26288.30 229.03 -19598.46 88888.00 2009-12-28 00:17:53.000 362 26288.29 228.97 -19598.44 88888.00 2009-12-28 00:17:54.000 362 26288.30 229.00 -19598.46 88888.00 2009-12-28 00:17:55.000 362 26288.28 229.07 -19598.43 32784.68 2009-12-28 00:17:56.000 362 26288.25 229.09 -19598.42 88888.00 2009-12-28 00:17:57.000 362 26288.27 229.03 -19598.48 88888.00 2009-12-28 00:17:58.000 362 26288.27 228.98 -19598.47 88888.00 2009-12-28 00:17:59.000 362 26288.25 228.98 -19598.46 88888.00 2009-12-28 00:18:00.000 362 26288.26 229.08 -19598.52 32784.78 2009-12-28 00:18:01.000 362 26288.30 229.11 -19598.48 88888.00 2009-12-28 00:18:02.000 362 26288.24 229.05 -19598.45 88888.00 2009-12-28 00:18:03.000 362 26288.22 228.98 -19598.46 88888.00 2009-12-28 00:18:04.000 362 26288.24 229.00 -19598.50 88888.00 2009-12-28 00:18:05.000 362 26288.27 229.05 -19598.51 32784.74 2009-12-28 00:18:06.000 362 26288.28 229.09 -19598.48 88888.00 2009-12-28 00:18:07.000 362 26288.27 229.01 -19598.48 88888.00 2009-12-28 00:18:08.000 362 26288.26 228.95 -19598.47 88888.00 2009-12-28 00:18:09.000 362 26288.26 228.96 -19598.45 88888.00 2009-12-28 00:18:10.000 362 26288.27 228.96 -19598.45 32784.73 2009-12-28 00:18:11.000 362 26288.27 228.96 -19598.45 88888.00 2009-12-28 00:18:12.000 362 26288.25 228.91 -19598.42 88888.00 2009-12-28 00:18:13.000 362 26288.26 228.88 -19598.41 88888.00 2009-12-28 00:18:14.000 362 26288.28 228.91 -19598.38 88888.00 2009-12-28 00:18:15.000 362 26288.26 228.96 -19598.38 32784.73 2009-12-28 00:18:16.000 362 26288.23 229.01 -19598.38 88888.00 2009-12-28 00:18:17.000 362 26288.21 228.98 -19598.38 88888.00 2009-12-28 00:18:18.000 362 26288.22 228.98 -19598.37 88888.00 2009-12-28 00:18:19.000 362 26288.23 228.97 -19598.38 88888.00 2009-12-28 00:18:20.000 362 26288.24 229.01 -19598.39 32784.78 2009-12-28 00:18:21.000 362 26288.25 229.02 -19598.39 88888.00 2009-12-28 00:18:22.000 362 26288.25 228.96 -19598.42 88888.00 2009-12-28 00:18:23.000 362 26288.22 228.90 -19598.41 88888.00 2009-12-28 00:18:24.000 362 26288.20 228.95 -19598.41 88888.00 2009-12-28 00:18:25.000 362 26288.21 228.99 -19598.47 32784.70 2009-12-28 00:18:26.000 362 26288.22 229.03 -19598.46 88888.00 2009-12-28 00:18:27.000 362 26288.21 229.01 -19598.43 88888.00 2009-12-28 00:18:28.000 362 26288.16 228.98 -19598.46 88888.00 2009-12-28 00:18:29.000 362 26288.16 228.99 -19598.45 88888.00 2009-12-28 00:18:30.000 362 26288.21 229.02 -19598.46 32784.75 2009-12-28 00:18:31.000 362 26288.26 229.02 -19598.47 88888.00 2009-12-28 00:18:32.000 362 26288.21 229.00 -19598.47 88888.00 2009-12-28 00:18:33.000 362 26288.18 228.95 -19598.46 88888.00 2009-12-28 00:18:34.000 362 26288.19 228.96 -19598.45 88888.00 2009-12-28 00:18:35.000 362 26288.24 229.02 -19598.46 32784.74 2009-12-28 00:18:36.000 362 26288.21 229.08 -19598.48 88888.00 2009-12-28 00:18:37.000 362 26288.19 229.03 -19598.47 88888.00 2009-12-28 00:18:38.000 362 26288.17 228.94 -19598.46 88888.00 2009-12-28 00:18:39.000 362 26288.17 228.97 -19598.47 88888.00 2009-12-28 00:18:40.000 362 26288.15 229.02 -19598.48 32784.77 2009-12-28 00:18:41.000 362 26288.15 229.03 -19598.45 88888.00 2009-12-28 00:18:42.000 362 26288.18 228.99 -19598.46 88888.00 2009-12-28 00:18:43.000 362 26288.17 228.94 -19598.45 88888.00 2009-12-28 00:18:44.000 362 26288.18 228.94 -19598.43 88888.00 2009-12-28 00:18:45.000 362 26288.18 228.96 -19598.45 32784.69 2009-12-28 00:18:46.000 362 26288.20 229.00 -19598.45 88888.00 2009-12-28 00:18:47.000 362 26288.17 228.92 -19598.47 88888.00 2009-12-28 00:18:48.000 362 26288.16 228.88 -19598.51 88888.00 2009-12-28 00:18:49.000 362 26288.13 228.92 -19598.50 88888.00 2009-12-28 00:18:50.000 362 26288.15 228.96 -19598.50 32784.70 2009-12-28 00:18:51.000 362 26288.15 229.00 -19598.47 88888.00 2009-12-28 00:18:52.000 362 26288.18 228.94 -19598.45 88888.00 2009-12-28 00:18:53.000 362 26288.19 228.88 -19598.47 88888.00 2009-12-28 00:18:54.000 362 26288.21 228.93 -19598.50 88888.00 2009-12-28 00:18:55.000 362 26288.23 228.97 -19598.51 32784.72 2009-12-28 00:18:56.000 362 26288.19 229.01 -19598.48 88888.00 2009-12-28 00:18:57.000 362 26288.16 228.97 -19598.47 88888.00 2009-12-28 00:18:58.000 362 26288.14 228.94 -19598.47 88888.00 2009-12-28 00:18:59.000 362 26288.14 228.94 -19598.49 88888.00 2009-12-28 00:19:00.000 362 26288.18 229.00 -19598.44 32784.70 2009-12-28 00:19:01.000 362 26288.17 229.01 -19598.46 88888.00 2009-12-28 00:19:02.000 362 26288.16 228.94 -19598.49 88888.00 2009-12-28 00:19:03.000 362 26288.15 228.90 -19598.47 88888.00 2009-12-28 00:19:04.000 362 26288.15 228.91 -19598.49 88888.00 2009-12-28 00:19:05.000 362 26288.16 228.95 -19598.47 32784.67 2009-12-28 00:19:06.000 362 26288.19 229.00 -19598.47 88888.00 2009-12-28 00:19:07.000 362 26288.16 228.97 -19598.48 88888.00 2009-12-28 00:19:08.000 362 26288.14 228.92 -19598.51 88888.00 2009-12-28 00:19:09.000 362 26288.12 228.91 -19598.49 88888.00 2009-12-28 00:19:10.000 362 26288.12 228.96 -19598.48 32784.67 2009-12-28 00:19:11.000 362 26288.08 229.05 -19598.49 88888.00 2009-12-28 00:19:12.000 362 26288.10 229.05 -19598.54 88888.00 2009-12-28 00:19:13.000 362 26288.13 228.96 -19598.56 88888.00 2009-12-28 00:19:14.000 362 26288.12 228.93 -19598.50 88888.00 2009-12-28 00:19:15.000 362 26288.15 228.96 -19598.46 32784.70 2009-12-28 00:19:16.000 362 26288.16 229.00 -19598.47 88888.00 2009-12-28 00:19:17.000 362 26288.14 228.96 -19598.47 88888.00 2009-12-28 00:19:18.000 362 26288.13 228.96 -19598.49 88888.00 2009-12-28 00:19:19.000 362 26288.13 228.98 -19598.47 88888.00 2009-12-28 00:19:20.000 362 26288.16 228.99 -19598.49 32784.70 2009-12-28 00:19:21.000 362 26288.14 228.99 -19598.53 88888.00 2009-12-28 00:19:22.000 362 26288.14 228.97 -19598.51 88888.00 2009-12-28 00:19:23.000 362 26288.15 228.94 -19598.50 88888.00 2009-12-28 00:19:24.000 362 26288.16 229.00 -19598.51 88888.00 2009-12-28 00:19:25.000 362 26288.18 229.01 -19598.49 32784.68 2009-12-28 00:19:26.000 362 26288.16 229.02 -19598.48 88888.00 2009-12-28 00:19:27.000 362 26288.13 228.96 -19598.47 88888.00 2009-12-28 00:19:28.000 362 26288.11 228.97 -19598.48 88888.00 2009-12-28 00:19:29.000 362 26288.15 228.98 -19598.48 88888.00 2009-12-28 00:19:30.000 362 26288.19 229.02 -19598.48 32784.72 2009-12-28 00:19:31.000 362 26288.19 229.06 -19598.47 88888.00 2009-12-28 00:19:32.000 362 26288.16 229.03 -19598.46 88888.00 2009-12-28 00:19:33.000 362 26288.15 228.99 -19598.47 88888.00 2009-12-28 00:19:34.000 362 26288.14 228.95 -19598.51 88888.00 2009-12-28 00:19:35.000 362 26288.16 228.99 -19598.49 32784.64 2009-12-28 00:19:36.000 362 26288.17 229.06 -19598.47 88888.00 2009-12-28 00:19:37.000 362 26288.15 229.01 -19598.49 88888.00 2009-12-28 00:19:38.000 362 26288.13 228.99 -19598.47 88888.00 2009-12-28 00:19:39.000 362 26288.14 229.03 -19598.47 88888.00 2009-12-28 00:19:40.000 362 26288.14 229.08 -19598.49 32784.62 2009-12-28 00:19:41.000 362 26288.17 229.12 -19598.46 88888.00 2009-12-28 00:19:42.000 362 26288.17 229.10 -19598.42 88888.00 2009-12-28 00:19:43.000 362 26288.17 229.04 -19598.43 88888.00 2009-12-28 00:19:44.000 362 26288.15 229.05 -19598.43 88888.00 2009-12-28 00:19:45.000 362 26288.12 229.07 -19598.44 32784.64 2009-12-28 00:19:46.000 362 26288.13 229.09 -19598.47 88888.00 2009-12-28 00:19:47.000 362 26288.11 229.09 -19598.48 88888.00 2009-12-28 00:19:48.000 362 26288.11 229.03 -19598.45 88888.00 2009-12-28 00:19:49.000 362 26288.11 229.02 -19598.44 88888.00 2009-12-28 00:19:50.000 362 26288.12 229.03 -19598.44 32784.64 2009-12-28 00:19:51.000 362 26288.14 229.06 -19598.42 88888.00 2009-12-28 00:19:52.000 362 26288.15 229.06 -19598.39 88888.00 2009-12-28 00:19:53.000 362 26288.15 229.02 -19598.43 88888.00 2009-12-28 00:19:54.000 362 26288.15 229.02 -19598.45 88888.00 2009-12-28 00:19:55.000 362 26288.15 229.07 -19598.44 32784.72 2009-12-28 00:19:56.000 362 26288.16 229.14 -19598.44 88888.00 2009-12-28 00:19:57.000 362 26288.18 229.09 -19598.45 88888.00 2009-12-28 00:19:58.000 362 26288.18 229.08 -19598.46 88888.00 2009-12-28 00:19:59.000 362 26288.18 229.04 -19598.45 88888.00 2009-12-28 00:20:00.000 362 26288.16 229.06 -19598.43 32784.61 2009-12-28 00:20:01.000 362 26288.16 229.13 -19598.44 88888.00 2009-12-28 00:20:02.000 362 26288.14 229.09 -19598.44 88888.00 2009-12-28 00:20:03.000 362 26288.14 229.01 -19598.44 88888.00 2009-12-28 00:20:04.000 362 26288.17 228.99 -19598.45 88888.00 2009-12-28 00:20:05.000 362 26288.18 229.03 -19598.47 32784.62 2009-12-28 00:20:06.000 362 26288.15 229.11 -19598.43 88888.00 2009-12-28 00:20:07.000 362 26288.14 229.08 -19598.43 88888.00 2009-12-28 00:20:08.000 362 26288.13 229.03 -19598.47 88888.00 2009-12-28 00:20:09.000 362 26288.15 229.04 -19598.44 88888.00 2009-12-28 00:20:10.000 362 26288.16 229.10 -19598.48 32784.66 2009-12-28 00:20:11.000 362 26288.18 229.12 -19598.50 88888.00 2009-12-28 00:20:12.000 362 26288.15 229.06 -19598.45 88888.00 2009-12-28 00:20:13.000 362 26288.16 229.05 -19598.46 88888.00 2009-12-28 00:20:14.000 362 26288.17 229.03 -19598.44 88888.00 2009-12-28 00:20:15.000 362 26288.20 229.07 -19598.44 32784.67 2009-12-28 00:20:16.000 362 26288.20 229.13 -19598.43 88888.00 2009-12-28 00:20:17.000 362 26288.19 229.09 -19598.43 88888.00 2009-12-28 00:20:18.000 362 26288.15 229.08 -19598.43 88888.00 2009-12-28 00:20:19.000 362 26288.15 229.07 -19598.45 88888.00 2009-12-28 00:20:20.000 362 26288.19 229.13 -19598.43 32784.64 2009-12-28 00:20:21.000 362 26288.18 229.16 -19598.41 88888.00 2009-12-28 00:20:22.000 362 26288.18 229.09 -19598.42 88888.00 2009-12-28 00:20:23.000 362 26288.17 229.02 -19598.42 88888.00 2009-12-28 00:20:24.000 362 26288.15 229.05 -19598.47 88888.00 2009-12-28 00:20:25.000 362 26288.12 229.13 -19598.51 32784.67 2009-12-28 00:20:26.000 362 26288.13 229.12 -19598.47 88888.00 2009-12-28 00:20:27.000 362 26288.11 229.08 -19598.45 88888.00 2009-12-28 00:20:28.000 362 26288.08 229.07 -19598.44 88888.00 2009-12-28 00:20:29.000 362 26288.09 229.08 -19598.43 88888.00 2009-12-28 00:20:30.000 362 26288.11 229.11 -19598.45 32784.65 2009-12-28 00:20:31.000 362 26288.15 229.14 -19598.43 88888.00 2009-12-28 00:20:32.000 362 26288.16 229.10 -19598.42 88888.00 2009-12-28 00:20:33.000 362 26288.16 229.05 -19598.43 88888.00 2009-12-28 00:20:34.000 362 26288.14 229.04 -19598.45 88888.00 2009-12-28 00:20:35.000 362 26288.13 229.08 -19598.44 32784.67 2009-12-28 00:20:36.000 362 26288.13 229.13 -19598.44 88888.00 2009-12-28 00:20:37.000 362 26288.12 229.12 -19598.40 88888.00 2009-12-28 00:20:38.000 362 26288.11 229.08 -19598.39 88888.00 2009-12-28 00:20:39.000 362 26288.12 229.07 -19598.42 88888.00 2009-12-28 00:20:40.000 362 26288.15 229.16 -19598.43 32784.69 2009-12-28 00:20:41.000 362 26288.19 229.15 -19598.47 88888.00 2009-12-28 00:20:42.000 362 26288.16 229.10 -19598.46 88888.00 2009-12-28 00:20:43.000 362 26288.17 229.07 -19598.44 88888.00 2009-12-28 00:20:44.000 362 26288.16 229.07 -19598.42 88888.00 2009-12-28 00:20:45.000 362 26288.15 229.16 -19598.45 32784.65 2009-12-28 00:20:46.000 362 26288.15 229.22 -19598.43 88888.00 2009-12-28 00:20:47.000 362 26288.15 229.15 -19598.40 88888.00 2009-12-28 00:20:48.000 362 26288.13 229.09 -19598.38 88888.00 2009-12-28 00:20:49.000 362 26288.12 229.04 -19598.40 88888.00 2009-12-28 00:20:50.000 362 26288.10 229.12 -19598.41 32784.61 2009-12-28 00:20:51.000 362 26288.09 229.19 -19598.45 88888.00 2009-12-28 00:20:52.000 362 26288.07 229.16 -19598.43 88888.00 2009-12-28 00:20:53.000 362 26288.07 229.14 -19598.42 88888.00 2009-12-28 00:20:54.000 362 26288.08 229.16 -19598.45 88888.00 2009-12-28 00:20:55.000 362 26288.11 229.20 -19598.47 32784.59 2009-12-28 00:20:56.000 362 26288.12 229.23 -19598.49 88888.00 2009-12-28 00:20:57.000 362 26288.11 229.17 -19598.48 88888.00 2009-12-28 00:20:58.000 362 26288.11 229.09 -19598.45 88888.00 2009-12-28 00:20:59.000 362 26288.12 229.15 -19598.47 88888.00 2009-12-28 00:21:00.000 362 26288.12 229.20 -19598.50 32784.67 2009-12-28 00:21:01.000 362 26288.14 229.18 -19598.49 88888.00 2009-12-28 00:21:02.000 362 26288.13 229.13 -19598.51 88888.00 2009-12-28 00:21:03.000 362 26288.14 229.06 -19598.47 88888.00 2009-12-28 00:21:04.000 362 26288.17 229.07 -19598.49 88888.00 2009-12-28 00:21:05.000 362 26288.16 229.10 -19598.47 32784.67 2009-12-28 00:21:06.000 362 26288.17 229.16 -19598.47 88888.00 2009-12-28 00:21:07.000 362 26288.15 229.15 -19598.46 88888.00 2009-12-28 00:21:08.000 362 26288.16 229.14 -19598.46 88888.00 2009-12-28 00:21:09.000 362 26288.15 229.13 -19598.47 88888.00 2009-12-28 00:21:10.000 362 26288.14 229.18 -19598.48 32784.62 2009-12-28 00:21:11.000 362 26288.13 229.22 -19598.51 88888.00 2009-12-28 00:21:12.000 362 26288.09 229.18 -19598.48 88888.00 2009-12-28 00:21:13.000 362 26288.11 229.10 -19598.46 88888.00 2009-12-28 00:21:14.000 362 26288.08 229.07 -19598.48 88888.00 2009-12-28 00:21:15.000 362 26288.14 229.15 -19598.46 32784.66 2009-12-28 00:21:16.000 362 26288.14 229.17 -19598.45 88888.00 2009-12-28 00:21:17.000 362 26288.15 229.12 -19598.46 88888.00 2009-12-28 00:21:18.000 362 26288.13 229.13 -19598.45 88888.00 2009-12-28 00:21:19.000 362 26288.12 229.15 -19598.45 88888.00 2009-12-28 00:21:20.000 362 26288.14 229.19 -19598.46 32784.66 2009-12-28 00:21:21.000 362 26288.15 229.23 -19598.49 88888.00 2009-12-28 00:21:22.000 362 26288.14 229.21 -19598.46 88888.00 2009-12-28 00:21:23.000 362 26288.11 229.17 -19598.49 88888.00 2009-12-28 00:21:24.000 362 26288.12 229.19 -19598.51 88888.00 2009-12-28 00:21:25.000 362 26288.13 229.21 -19598.51 32784.58 2009-12-28 00:21:26.000 362 26288.16 229.25 -19598.50 88888.00 2009-12-28 00:21:27.000 362 26288.15 229.23 -19598.49 88888.00 2009-12-28 00:21:28.000 362 26288.13 229.19 -19598.55 88888.00 2009-12-28 00:21:29.000 362 26288.11 229.19 -19598.54 88888.00 2009-12-28 00:21:30.000 362 26288.14 229.22 -19598.49 32784.63 2009-12-28 00:21:31.000 362 26288.17 229.26 -19598.54 88888.00 2009-12-28 00:21:32.000 362 26288.15 229.24 -19598.57 88888.00 2009-12-28 00:21:33.000 362 26288.12 229.22 -19598.57 88888.00 2009-12-28 00:21:34.000 362 26288.11 229.23 -19598.51 88888.00 2009-12-28 00:21:35.000 362 26288.12 229.26 -19598.50 32784.62 2009-12-28 00:21:36.000 362 26288.12 229.30 -19598.52 88888.00 2009-12-28 00:21:37.000 362 26288.09 229.26 -19598.53 88888.00 2009-12-28 00:21:38.000 362 26288.08 229.16 -19598.50 88888.00 2009-12-28 00:21:39.000 362 26288.10 229.20 -19598.50 88888.00 2009-12-28 00:21:40.000 362 26288.16 229.28 -19598.54 32784.65 2009-12-28 00:21:41.000 362 26288.14 229.31 -19598.56 88888.00 2009-12-28 00:21:42.000 362 26288.12 229.22 -19598.49 88888.00 2009-12-28 00:21:43.000 362 26288.10 229.21 -19598.47 88888.00 2009-12-28 00:21:44.000 362 26288.12 229.23 -19598.49 88888.00 2009-12-28 00:21:45.000 362 26288.09 229.21 -19598.53 32784.65 2009-12-28 00:21:46.000 362 26288.05 229.25 -19598.56 88888.00 2009-12-28 00:21:47.000 362 26288.03 229.26 -19598.53 88888.00 2009-12-28 00:21:48.000 362 26288.06 229.24 -19598.56 88888.00 2009-12-28 00:21:49.000 362 26288.07 229.19 -19598.55 88888.00 2009-12-28 00:21:50.000 362 26288.11 229.23 -19598.51 32784.65 2009-12-28 00:21:51.000 362 26288.10 229.24 -19598.53 88888.00 2009-12-28 00:21:52.000 362 26288.08 229.20 -19598.55 88888.00 2009-12-28 00:21:53.000 362 26288.08 229.15 -19598.57 88888.00 2009-12-28 00:21:54.000 362 26288.11 229.16 -19598.55 88888.00 2009-12-28 00:21:55.000 362 26288.11 229.21 -19598.54 32784.64 2009-12-28 00:21:56.000 362 26288.10 229.25 -19598.50 88888.00 2009-12-28 00:21:57.000 362 26288.05 229.20 -19598.46 88888.00 2009-12-28 00:21:58.000 362 26288.07 229.19 -19598.48 88888.00 2009-12-28 00:21:59.000 362 26288.06 229.20 -19598.51 88888.00 2009-12-28 00:22:00.000 362 26288.06 229.23 -19598.53 32784.64 2009-12-28 00:22:01.000 362 26288.08 229.24 -19598.55 88888.00 2009-12-28 00:22:02.000 362 26288.08 229.21 -19598.56 88888.00 2009-12-28 00:22:03.000 362 26288.03 229.16 -19598.54 88888.00 2009-12-28 00:22:04.000 362 26288.05 229.14 -19598.51 88888.00 2009-12-28 00:22:05.000 362 26288.08 229.20 -19598.51 32784.68 2009-12-28 00:22:06.000 362 26288.11 229.24 -19598.54 88888.00 2009-12-28 00:22:07.000 362 26288.11 229.18 -19598.54 88888.00 2009-12-28 00:22:08.000 362 26288.08 229.18 -19598.55 88888.00 2009-12-28 00:22:09.000 362 26288.10 229.21 -19598.51 88888.00 2009-12-28 00:22:10.000 362 26288.12 229.27 -19598.52 32784.58 2009-12-28 00:22:11.000 362 26288.08 229.28 -19598.52 88888.00 2009-12-28 00:22:12.000 362 26288.06 229.24 -19598.51 88888.00 2009-12-28 00:22:13.000 362 26288.08 229.19 -19598.49 88888.00 2009-12-28 00:22:14.000 362 26288.12 229.17 -19598.50 88888.00 2009-12-28 00:22:15.000 362 26288.14 229.19 -19598.51 32784.56 2009-12-28 00:22:16.000 362 26288.11 229.25 -19598.53 88888.00 2009-12-28 00:22:17.000 362 26288.10 229.25 -19598.51 88888.00 2009-12-28 00:22:18.000 362 26288.09 229.18 -19598.51 88888.00 2009-12-28 00:22:19.000 362 26288.08 229.17 -19598.54 88888.00 2009-12-28 00:22:20.000 362 26288.10 229.26 -19598.55 32784.64 2009-12-28 00:22:21.000 362 26288.12 229.30 -19598.54 88888.00 2009-12-28 00:22:22.000 362 26288.12 229.22 -19598.53 88888.00 2009-12-28 00:22:23.000 362 26288.11 229.18 -19598.52 88888.00 2009-12-28 00:22:24.000 362 26288.10 229.20 -19598.49 88888.00 2009-12-28 00:22:25.000 362 26288.12 229.23 -19598.48 32784.64 2009-12-28 00:22:26.000 362 26288.13 229.27 -19598.49 88888.00 2009-12-28 00:22:27.000 362 26288.12 229.22 -19598.47 88888.00 2009-12-28 00:22:28.000 362 26288.07 229.17 -19598.49 88888.00 2009-12-28 00:22:29.000 362 26288.07 229.18 -19598.48 88888.00 2009-12-28 00:22:30.000 362 26288.11 229.23 -19598.50 32784.66 2009-12-28 00:22:31.000 362 26288.12 229.28 -19598.49 88888.00 2009-12-28 00:22:32.000 362 26288.14 229.26 -19598.51 88888.00 2009-12-28 00:22:33.000 362 26288.15 229.22 -19598.51 88888.00 2009-12-28 00:22:34.000 362 26288.14 229.24 -19598.51 88888.00 2009-12-28 00:22:35.000 362 26288.15 229.26 -19598.54 32784.53 2009-12-28 00:22:36.000 362 26288.15 229.32 -19598.52 88888.00 2009-12-28 00:22:37.000 362 26288.13 229.25 -19598.47 88888.00 2009-12-28 00:22:38.000 362 26288.13 229.16 -19598.51 88888.00 2009-12-28 00:22:39.000 362 26288.12 229.21 -19598.49 88888.00 2009-12-28 00:22:40.000 362 26288.13 229.28 -19598.46 32784.59 2009-12-28 00:22:41.000 362 26288.11 229.34 -19598.42 88888.00 2009-12-28 00:22:42.000 362 26288.10 229.32 -19598.44 88888.00 2009-12-28 00:22:43.000 362 26288.07 229.30 -19598.45 88888.00 2009-12-28 00:22:44.000 362 26288.08 229.30 -19598.43 88888.00 2009-12-28 00:22:45.000 362 26288.12 229.32 -19598.43 32784.67 2009-12-28 00:22:46.000 362 26288.12 229.35 -19598.49 88888.00 2009-12-28 00:22:47.000 362 26288.13 229.31 -19598.46 88888.00 2009-12-28 00:22:48.000 362 26288.12 229.25 -19598.44 88888.00 2009-12-28 00:22:49.000 362 26288.10 229.27 -19598.46 88888.00 2009-12-28 00:22:50.000 362 26288.10 229.29 -19598.45 32784.65 2009-12-28 00:22:51.000 362 26288.10 229.31 -19598.46 88888.00 2009-12-28 00:22:52.000 362 26288.10 229.30 -19598.45 88888.00 2009-12-28 00:22:53.000 362 26288.12 229.21 -19598.44 88888.00 2009-12-28 00:22:54.000 362 26288.10 229.21 -19598.42 88888.00 2009-12-28 00:22:55.000 362 26288.15 229.26 -19598.41 32784.65 2009-12-28 00:22:56.000 362 26288.12 229.33 -19598.42 88888.00 2009-12-28 00:22:57.000 362 26288.10 229.28 -19598.45 88888.00 2009-12-28 00:22:58.000 362 26288.09 229.24 -19598.46 88888.00 2009-12-28 00:22:59.000 362 26288.08 229.22 -19598.44 88888.00 2009-12-28 00:23:00.000 362 26288.07 229.26 -19598.42 32784.73 2009-12-28 00:23:01.000 362 26288.06 229.29 -19598.43 88888.00 2009-12-28 00:23:02.000 362 26288.09 229.23 -19598.40 88888.00 2009-12-28 00:23:03.000 362 26288.07 229.19 -19598.38 88888.00 2009-12-28 00:23:04.000 362 26288.04 229.22 -19598.38 88888.00 2009-12-28 00:23:05.000 362 26288.07 229.28 -19598.41 32784.65 2009-12-28 00:23:06.000 362 26288.10 229.32 -19598.45 88888.00 2009-12-28 00:23:07.000 362 26288.07 229.25 -19598.45 88888.00 2009-12-28 00:23:08.000 362 26288.06 229.21 -19598.47 88888.00 2009-12-28 00:23:09.000 362 26288.07 229.22 -19598.47 88888.00 2009-12-28 00:23:10.000 362 26288.06 229.24 -19598.48 32784.64 2009-12-28 00:23:11.000 362 26288.04 229.28 -19598.47 88888.00 2009-12-28 00:23:12.000 362 26288.07 229.25 -19598.46 88888.00 2009-12-28 00:23:13.000 362 26288.10 229.23 -19598.44 88888.00 2009-12-28 00:23:14.000 362 26288.10 229.25 -19598.45 88888.00 2009-12-28 00:23:15.000 362 26288.11 229.28 -19598.44 32784.67 2009-12-28 00:23:16.000 362 26288.09 229.30 -19598.45 88888.00 2009-12-28 00:23:17.000 362 26288.08 229.29 -19598.48 88888.00 2009-12-28 00:23:18.000 362 26288.08 229.22 -19598.49 88888.00 2009-12-28 00:23:19.000 362 26288.08 229.24 -19598.49 88888.00 2009-12-28 00:23:20.000 362 26288.10 229.28 -19598.48 32784.64 2009-12-28 00:23:21.000 362 26288.11 229.30 -19598.50 88888.00 2009-12-28 00:23:22.000 362 26288.05 229.26 -19598.48 88888.00 2009-12-28 00:23:23.000 362 26288.06 229.24 -19598.47 88888.00 2009-12-28 00:23:24.000 362 26288.09 229.23 -19598.46 88888.00 2009-12-28 00:23:25.000 362 26288.10 229.27 -19598.45 32784.66 2009-12-28 00:23:26.000 362 26288.11 229.31 -19598.46 88888.00 2009-12-28 00:23:27.000 362 26288.08 229.28 -19598.45 88888.00 2009-12-28 00:23:28.000 362 26288.04 229.23 -19598.45 88888.00 2009-12-28 00:23:29.000 362 26288.04 229.23 -19598.42 88888.00 2009-12-28 00:23:30.000 362 26288.07 229.26 -19598.42 32784.60 2009-12-28 00:23:31.000 362 26288.09 229.28 -19598.48 88888.00 2009-12-28 00:23:32.000 362 26288.09 229.27 -19598.47 88888.00 2009-12-28 00:23:33.000 362 26288.10 229.25 -19598.44 88888.00 2009-12-28 00:23:34.000 362 26288.13 229.24 -19598.46 88888.00 2009-12-28 00:23:35.000 362 26288.15 229.27 -19598.48 32784.65 2009-12-28 00:23:36.000 362 26288.16 229.30 -19598.46 88888.00 2009-12-28 00:23:37.000 362 26288.14 229.28 -19598.46 88888.00 2009-12-28 00:23:38.000 362 26288.08 229.24 -19598.46 88888.00 2009-12-28 00:23:39.000 362 26288.09 229.22 -19598.42 88888.00 2009-12-28 00:23:40.000 362 26288.09 229.28 -19598.42 32784.60 2009-12-28 00:23:41.000 362 26288.09 229.33 -19598.47 88888.00 2009-12-28 00:23:42.000 362 26288.11 229.29 -19598.47 88888.00 2009-12-28 00:23:43.000 362 26288.13 229.25 -19598.49 88888.00 2009-12-28 00:23:44.000 362 26288.13 229.26 -19598.49 88888.00 2009-12-28 00:23:45.000 362 26288.14 229.30 -19598.53 32784.62 2009-12-28 00:23:46.000 362 26288.13 229.31 -19598.55 88888.00 2009-12-28 00:23:47.000 362 26288.12 229.30 -19598.56 88888.00 2009-12-28 00:23:48.000 362 26288.11 229.28 -19598.53 88888.00 2009-12-28 00:23:49.000 362 26288.12 229.29 -19598.51 88888.00 2009-12-28 00:23:50.000 362 26288.16 229.33 -19598.50 32784.62 2009-12-28 00:23:51.000 362 26288.19 229.34 -19598.51 88888.00 2009-12-28 00:23:52.000 362 26288.19 229.31 -19598.47 88888.00 2009-12-28 00:23:53.000 362 26288.20 229.29 -19598.47 88888.00 2009-12-28 00:23:54.000 362 26288.19 229.28 -19598.50 88888.00 2009-12-28 00:23:55.000 362 26288.18 229.34 -19598.50 32784.60 2009-12-28 00:23:56.000 362 26288.17 229.41 -19598.48 88888.00 2009-12-28 00:23:57.000 362 26288.19 229.33 -19598.48 88888.00 2009-12-28 00:23:58.000 362 26288.15 229.29 -19598.47 88888.00 2009-12-28 00:23:59.000 362 26288.15 229.29 -19598.47 88888.00 2009-12-28 00:24:00.000 362 26288.20 229.30 -19598.51 32784.64 2009-12-28 00:24:01.000 362 26288.16 229.35 -19598.51 88888.00 2009-12-28 00:24:02.000 362 26288.15 229.29 -19598.49 88888.00 2009-12-28 00:24:03.000 362 26288.16 229.23 -19598.50 88888.00 2009-12-28 00:24:04.000 362 26288.17 229.26 -19598.49 88888.00 2009-12-28 00:24:05.000 362 26288.15 229.30 -19598.49 32784.68 2009-12-28 00:24:06.000 362 26288.13 229.34 -19598.47 88888.00 2009-12-28 00:24:07.000 362 26288.16 229.31 -19598.42 88888.00 2009-12-28 00:24:08.000 362 26288.13 229.28 -19598.45 88888.00 2009-12-28 00:24:09.000 362 26288.15 229.28 -19598.47 88888.00 2009-12-28 00:24:10.000 362 26288.16 229.29 -19598.47 32784.70 2009-12-28 00:24:11.000 362 26288.16 229.34 -19598.47 88888.00 2009-12-28 00:24:12.000 362 26288.12 229.30 -19598.44 88888.00 2009-12-28 00:24:13.000 362 26288.11 229.28 -19598.44 88888.00 2009-12-28 00:24:14.000 362 26288.12 229.26 -19598.45 88888.00 2009-12-28 00:24:15.000 362 26288.15 229.29 -19598.48 32784.72 2009-12-28 00:24:16.000 362 26288.14 229.31 -19598.50 88888.00 2009-12-28 00:24:17.000 362 26288.16 229.29 -19598.51 88888.00 2009-12-28 00:24:18.000 362 26288.12 229.28 -19598.48 88888.00 2009-12-28 00:24:19.000 362 26288.15 229.26 -19598.47 88888.00 2009-12-28 00:24:20.000 362 26288.20 229.29 -19598.47 32784.70 2009-12-28 00:24:21.000 362 26288.15 229.33 -19598.49 88888.00 2009-12-28 00:24:22.000 362 26288.13 229.32 -19598.49 88888.00 2009-12-28 00:24:23.000 362 26288.15 229.29 -19598.51 88888.00 2009-12-28 00:24:24.000 362 26288.14 229.33 -19598.51 88888.00 2009-12-28 00:24:25.000 362 26288.19 229.36 -19598.53 32784.67 2009-12-28 00:24:26.000 362 26288.19 229.37 -19598.58 88888.00 2009-12-28 00:24:27.000 362 26288.15 229.36 -19598.53 88888.00 2009-12-28 00:24:28.000 362 26288.14 229.31 -19598.48 88888.00 2009-12-28 00:24:29.000 362 26288.12 229.31 -19598.49 88888.00 2009-12-28 00:24:30.000 362 26288.12 229.35 -19598.51 32784.72 2009-12-28 00:24:31.000 362 26288.16 229.41 -19598.50 88888.00 2009-12-28 00:24:32.000 362 26288.15 229.40 -19598.48 88888.00 2009-12-28 00:24:33.000 362 26288.16 229.37 -19598.55 88888.00 2009-12-28 00:24:34.000 362 26288.13 229.37 -19598.53 88888.00 2009-12-28 00:24:35.000 362 26288.15 229.39 -19598.53 32784.73 2009-12-28 00:24:36.000 362 26288.15 229.41 -19598.48 88888.00 2009-12-28 00:24:37.000 362 26288.15 229.36 -19598.49 88888.00 2009-12-28 00:24:38.000 362 26288.17 229.36 -19598.49 88888.00 2009-12-28 00:24:39.000 362 26288.16 229.35 -19598.47 88888.00 2009-12-28 00:24:40.000 362 26288.15 229.37 -19598.46 32784.71 2009-12-28 00:24:41.000 362 26288.14 229.41 -19598.48 88888.00 2009-12-28 00:24:42.000 362 26288.09 229.39 -19598.46 88888.00 2009-12-28 00:24:43.000 362 26288.10 229.33 -19598.49 88888.00 2009-12-28 00:24:44.000 362 26288.11 229.33 -19598.51 88888.00 2009-12-28 00:24:45.000 362 26288.16 229.37 -19598.51 32784.58 2009-12-28 00:24:46.000 362 26288.18 229.38 -19598.54 88888.00 2009-12-28 00:24:47.000 362 26288.16 229.34 -19598.52 88888.00 2009-12-28 00:24:48.000 362 26288.17 229.30 -19598.50 88888.00 2009-12-28 00:24:49.000 362 26288.17 229.29 -19598.53 88888.00 2009-12-28 00:24:50.000 362 26288.13 229.36 -19598.54 32784.66 2009-12-28 00:24:51.000 362 26288.18 229.41 -19598.48 88888.00 2009-12-28 00:24:52.000 362 26288.17 229.40 -19598.46 88888.00 2009-12-28 00:24:53.000 362 26288.14 229.34 -19598.49 88888.00 2009-12-28 00:24:54.000 362 26288.15 229.31 -19598.47 88888.00 2009-12-28 00:24:55.000 362 26288.20 229.32 -19598.45 32784.72 2009-12-28 00:24:56.000 362 26288.21 229.39 -19598.48 88888.00 2009-12-28 00:24:57.000 362 26288.19 229.39 -19598.52 88888.00 2009-12-28 00:24:58.000 362 26288.19 229.35 -19598.51 88888.00 2009-12-28 00:24:59.000 362 26288.20 229.33 -19598.50 88888.00 2009-12-28 00:25:00.000 362 26288.25 229.37 -19598.49 32784.69 2009-12-28 00:25:01.000 362 26288.22 229.38 -19598.47 88888.00 2009-12-28 00:25:02.000 362 26288.20 229.36 -19598.48 88888.00 2009-12-28 00:25:03.000 362 26288.19 229.30 -19598.49 88888.00 2009-12-28 00:25:04.000 362 26288.22 229.30 -19598.50 88888.00 2009-12-28 00:25:05.000 362 26288.22 229.34 -19598.49 32784.69 2009-12-28 00:25:06.000 362 26288.20 229.42 -19598.47 88888.00 2009-12-28 00:25:07.000 362 26288.19 229.35 -19598.48 88888.00 2009-12-28 00:25:08.000 362 26288.19 229.29 -19598.47 88888.00 2009-12-28 00:25:09.000 362 26288.21 229.28 -19598.46 88888.00 2009-12-28 00:25:10.000 362 26288.18 229.34 -19598.46 32784.68 2009-12-28 00:25:11.000 362 26288.21 229.38 -19598.49 88888.00 2009-12-28 00:25:12.000 362 26288.24 229.32 -19598.48 88888.00 2009-12-28 00:25:13.000 362 26288.18 229.30 -19598.50 88888.00 2009-12-28 00:25:14.000 362 26288.17 229.33 -19598.48 88888.00 2009-12-28 00:25:15.000 362 26288.17 229.38 -19598.44 32784.72 2009-12-28 00:25:16.000 362 26288.25 229.38 -19598.42 88888.00 2009-12-28 00:25:17.000 362 26288.24 229.34 -19598.44 88888.00 2009-12-28 00:25:18.000 362 26288.19 229.30 -19598.47 88888.00 2009-12-28 00:25:19.000 362 26288.17 229.29 -19598.44 88888.00 2009-12-28 00:25:20.000 362 26288.21 229.34 -19598.43 32784.71 2009-12-28 00:25:21.000 362 26288.25 229.38 -19598.42 88888.00 2009-12-28 00:25:22.000 362 26288.23 229.32 -19598.45 88888.00 2009-12-28 00:25:23.000 362 26288.20 229.31 -19598.46 88888.00 2009-12-28 00:25:24.000 362 26288.22 229.31 -19598.45 88888.00 2009-12-28 00:25:25.000 362 26288.24 229.31 -19598.46 32784.73 2009-12-28 00:25:26.000 362 26288.22 229.31 -19598.46 88888.00 2009-12-28 00:25:27.000 362 26288.22 229.30 -19598.42 88888.00 2009-12-28 00:25:28.000 362 26288.22 229.29 -19598.40 88888.00 2009-12-28 00:25:29.000 362 26288.27 229.29 -19598.44 88888.00 2009-12-28 00:25:30.000 362 26288.28 229.32 -19598.45 32784.76 2009-12-28 00:25:31.000 362 26288.31 229.35 -19598.43 88888.00 2009-12-28 00:25:32.000 362 26288.28 229.32 -19598.43 88888.00 2009-12-28 00:25:33.000 362 26288.25 229.26 -19598.43 88888.00 2009-12-28 00:25:34.000 362 26288.29 229.29 -19598.45 88888.00 2009-12-28 00:25:35.000 362 26288.29 229.34 -19598.51 32784.75 2009-12-28 00:25:36.000 362 26288.29 229.37 -19598.48 88888.00 2009-12-28 00:25:37.000 362 26288.28 229.31 -19598.45 88888.00 2009-12-28 00:25:38.000 362 26288.28 229.30 -19598.45 88888.00 2009-12-28 00:25:39.000 362 26288.28 229.32 -19598.43 88888.00 2009-12-28 00:25:40.000 362 26288.29 229.40 -19598.39 32784.75 2009-12-28 00:25:41.000 362 26288.30 229.45 -19598.41 88888.00 2009-12-28 00:25:42.000 362 26288.29 229.36 -19598.42 88888.00 2009-12-28 00:25:43.000 362 26288.30 229.32 -19598.44 88888.00 2009-12-28 00:25:44.000 362 26288.31 229.32 -19598.43 88888.00 2009-12-28 00:25:45.000 362 26288.32 229.36 -19598.42 32784.79 2009-12-28 00:25:46.000 362 26288.31 229.38 -19598.44 88888.00 2009-12-28 00:25:47.000 362 26288.31 229.37 -19598.45 88888.00 2009-12-28 00:25:48.000 362 26288.26 229.34 -19598.46 88888.00 2009-12-28 00:25:49.000 362 26288.27 229.34 -19598.46 88888.00 2009-12-28 00:25:50.000 362 26288.29 229.35 -19598.48 32784.75 2009-12-28 00:25:51.000 362 26288.30 229.40 -19598.44 88888.00 2009-12-28 00:25:52.000 362 26288.31 229.39 -19598.45 88888.00 2009-12-28 00:25:53.000 362 26288.33 229.36 -19598.46 88888.00 2009-12-28 00:25:54.000 362 26288.34 229.35 -19598.45 88888.00 2009-12-28 00:25:55.000 362 26288.32 229.40 -19598.45 32784.78 2009-12-28 00:25:56.000 362 26288.32 229.41 -19598.46 88888.00 2009-12-28 00:25:57.000 362 26288.34 229.31 -19598.48 88888.00 2009-12-28 00:25:58.000 362 26288.34 229.27 -19598.49 88888.00 2009-12-28 00:25:59.000 362 26288.37 229.29 -19598.48 88888.00 2009-12-28 00:26:00.000 362 26288.38 229.34 -19598.47 32784.78 2009-12-28 00:26:01.000 362 26288.38 229.39 -19598.48 88888.00 2009-12-28 00:26:02.000 362 26288.33 229.36 -19598.47 88888.00 2009-12-28 00:26:03.000 362 26288.33 229.34 -19598.50 88888.00 2009-12-28 00:26:04.000 362 26288.35 229.34 -19598.51 88888.00 2009-12-28 00:26:05.000 362 26288.34 229.44 -19598.48 32784.82 2009-12-28 00:26:06.000 362 26288.39 229.47 -19598.51 88888.00 2009-12-28 00:26:07.000 362 26288.36 229.42 -19598.52 88888.00 2009-12-28 00:26:08.000 362 26288.34 229.38 -19598.52 88888.00 2009-12-28 00:26:09.000 362 26288.37 229.38 -19598.50 88888.00 2009-12-28 00:26:10.000 362 26288.37 229.41 -19598.53 32784.82 2009-12-28 00:26:11.000 362 26288.37 229.41 -19598.47 88888.00 2009-12-28 00:26:12.000 362 26288.37 229.42 -19598.45 88888.00 2009-12-28 00:26:13.000 362 26288.37 229.38 -19598.46 88888.00 2009-12-28 00:26:14.000 362 26288.39 229.39 -19598.45 88888.00 2009-12-28 00:26:15.000 362 26288.40 229.44 -19598.46 32784.86 2009-12-28 00:26:16.000 362 26288.38 229.53 -19598.44 88888.00 2009-12-28 00:26:17.000 362 26288.36 229.47 -19598.45 88888.00 2009-12-28 00:26:18.000 362 26288.35 229.45 -19598.43 88888.00 2009-12-28 00:26:19.000 362 26288.34 229.40 -19598.43 88888.00 2009-12-28 00:26:20.000 362 26288.35 229.45 -19598.44 32784.89 2009-12-28 00:26:21.000 362 26288.42 229.44 -19598.45 88888.00 2009-12-28 00:26:22.000 362 26288.43 229.42 -19598.40 88888.00 2009-12-28 00:26:23.000 362 26288.40 229.38 -19598.36 88888.00 2009-12-28 00:26:24.000 362 26288.37 229.40 -19598.36 88888.00 2009-12-28 00:26:25.000 362 26288.40 229.47 -19598.37 32784.80 2009-12-28 00:26:26.000 362 26288.38 229.51 -19598.40 88888.00 2009-12-28 00:26:27.000 362 26288.37 229.44 -19598.41 88888.00 2009-12-28 00:26:28.000 362 26288.41 229.39 -19598.44 88888.00 2009-12-28 00:26:29.000 362 26288.42 229.39 -19598.44 88888.00 2009-12-28 00:26:30.000 362 26288.39 229.43 -19598.42 32784.84 2009-12-28 00:26:31.000 362 26288.38 229.49 -19598.41 88888.00 2009-12-28 00:26:32.000 362 26288.36 229.44 -19598.41 88888.00 2009-12-28 00:26:33.000 362 26288.31 229.43 -19598.40 88888.00 2009-12-28 00:26:34.000 362 26288.31 229.46 -19598.40 88888.00 2009-12-28 00:26:35.000 362 26288.33 229.47 -19598.42 32784.85 2009-12-28 00:26:36.000 362 26288.40 229.50 -19598.44 88888.00 2009-12-28 00:26:37.000 362 26288.36 229.49 -19598.43 88888.00 2009-12-28 00:26:38.000 362 26288.35 229.45 -19598.43 88888.00 2009-12-28 00:26:39.000 362 26288.37 229.45 -19598.44 88888.00 2009-12-28 00:26:40.000 362 26288.40 229.53 -19598.42 32784.88 2009-12-28 00:26:41.000 362 26288.38 229.59 -19598.40 88888.00 2009-12-28 00:26:42.000 362 26288.39 229.51 -19598.42 88888.00 2009-12-28 00:26:43.000 362 26288.41 229.46 -19598.42 88888.00 2009-12-28 00:26:44.000 362 26288.39 229.45 -19598.43 88888.00 2009-12-28 00:26:45.000 362 26288.40 229.47 -19598.44 32784.87 2009-12-28 00:26:46.000 362 26288.41 229.54 -19598.45 88888.00 2009-12-28 00:26:47.000 362 26288.42 229.52 -19598.44 88888.00 2009-12-28 00:26:48.000 362 26288.40 229.49 -19598.41 88888.00 2009-12-28 00:26:49.000 362 26288.41 229.49 -19598.41 88888.00 2009-12-28 00:26:50.000 362 26288.41 229.57 -19598.42 32784.84 2009-12-28 00:26:51.000 362 26288.40 229.58 -19598.44 88888.00 2009-12-28 00:26:52.000 362 26288.40 229.54 -19598.45 88888.00 2009-12-28 00:26:53.000 362 26288.42 229.50 -19598.41 88888.00 2009-12-28 00:26:54.000 362 26288.40 229.52 -19598.38 88888.00 2009-12-28 00:26:55.000 362 26288.41 229.56 -19598.42 32784.93 2009-12-28 00:26:56.000 362 26288.46 229.56 -19598.43 88888.00 2009-12-28 00:26:57.000 362 26288.41 229.46 -19598.45 88888.00 2009-12-28 00:26:58.000 362 26288.43 229.45 -19598.43 88888.00 2009-12-28 00:26:59.000 362 26288.45 229.48 -19598.38 88888.00 2009-12-28 00:27:00.000 362 26288.43 229.53 -19598.40 32784.84 2009-12-28 00:27:01.000 362 26288.46 229.53 -19598.42 88888.00 2009-12-28 00:27:02.000 362 26288.46 229.48 -19598.41 88888.00 2009-12-28 00:27:03.000 362 26288.46 229.49 -19598.43 88888.00 2009-12-28 00:27:04.000 362 26288.44 229.48 -19598.45 88888.00 2009-12-28 00:27:05.000 362 26288.43 229.52 -19598.43 32784.89 2009-12-28 00:27:06.000 362 26288.44 229.55 -19598.44 88888.00 2009-12-28 00:27:07.000 362 26288.44 229.47 -19598.44 88888.00 2009-12-28 00:27:08.000 362 26288.43 229.45 -19598.42 88888.00 2009-12-28 00:27:09.000 362 26288.44 229.43 -19598.40 88888.00 2009-12-28 00:27:10.000 362 26288.47 229.46 -19598.43 32784.94 2009-12-28 00:27:11.000 362 26288.48 229.47 -19598.45 88888.00 2009-12-28 00:27:12.000 362 26288.46 229.47 -19598.41 88888.00 2009-12-28 00:27:13.000 362 26288.47 229.47 -19598.44 88888.00 2009-12-28 00:27:14.000 362 26288.49 229.48 -19598.45 88888.00 2009-12-28 00:27:15.000 362 26288.47 229.52 -19598.46 32784.95 2009-12-28 00:27:16.000 362 26288.47 229.53 -19598.48 88888.00 2009-12-28 00:27:17.000 362 26288.48 229.50 -19598.45 88888.00 2009-12-28 00:27:18.000 362 26288.46 229.48 -19598.45 88888.00 2009-12-28 00:27:19.000 362 26288.44 229.49 -19598.43 88888.00 2009-12-28 00:27:20.000 362 26288.45 229.55 -19598.45 32784.97 2009-12-28 00:27:21.000 362 26288.49 229.59 -19598.45 88888.00 2009-12-28 00:27:22.000 362 26288.50 229.55 -19598.46 88888.00 2009-12-28 00:27:23.000 362 26288.54 229.51 -19598.46 88888.00 2009-12-28 00:27:24.000 362 26288.54 229.50 -19598.44 88888.00 2009-12-28 00:27:25.000 362 26288.53 229.56 -19598.47 32785.00 2009-12-28 00:27:26.000 362 26288.57 229.61 -19598.48 88888.00 2009-12-28 00:27:27.000 362 26288.54 229.56 -19598.47 88888.00 2009-12-28 00:27:28.000 362 26288.53 229.54 -19598.45 88888.00 2009-12-28 00:27:29.000 362 26288.53 229.57 -19598.43 88888.00 2009-12-28 00:27:30.000 362 26288.55 229.61 -19598.44 32784.94 2009-12-28 00:27:31.000 362 26288.58 229.62 -19598.41 88888.00 2009-12-28 00:27:32.000 362 26288.56 229.59 -19598.41 88888.00 2009-12-28 00:27:33.000 362 26288.57 229.53 -19598.44 88888.00 2009-12-28 00:27:34.000 362 26288.61 229.51 -19598.43 88888.00 2009-12-28 00:27:35.000 362 26288.60 229.57 -19598.40 32784.96 2009-12-28 00:27:36.000 362 26288.60 229.59 -19598.40 88888.00 2009-12-28 00:27:37.000 362 26288.56 229.54 -19598.42 88888.00 2009-12-28 00:27:38.000 362 26288.52 229.51 -19598.38 88888.00 2009-12-28 00:27:39.000 362 26288.54 229.53 -19598.37 88888.00 2009-12-28 00:27:40.000 362 26288.55 229.54 -19598.39 32785.01 2009-12-28 00:27:41.000 362 26288.54 229.59 -19598.37 88888.00 2009-12-28 00:27:42.000 362 26288.54 229.56 -19598.39 88888.00 2009-12-28 00:27:43.000 362 26288.57 229.52 -19598.42 88888.00 2009-12-28 00:27:44.000 362 26288.55 229.55 -19598.39 88888.00 2009-12-28 00:27:45.000 362 26288.57 229.62 -19598.41 32784.97 2009-12-28 00:27:46.000 362 26288.59 229.65 -19598.43 88888.00 2009-12-28 00:27:47.000 362 26288.58 229.58 -19598.42 88888.00 2009-12-28 00:27:48.000 362 26288.56 229.58 -19598.46 88888.00 2009-12-28 00:27:49.000 362 26288.56 229.57 -19598.42 88888.00 2009-12-28 00:27:50.000 362 26288.58 229.59 -19598.41 32785.05 2009-12-28 00:27:51.000 362 26288.58 229.59 -19598.38 88888.00 2009-12-28 00:27:52.000 362 26288.56 229.57 -19598.38 88888.00 2009-12-28 00:27:53.000 362 26288.57 229.56 -19598.40 88888.00 2009-12-28 00:27:54.000 362 26288.59 229.54 -19598.43 88888.00 2009-12-28 00:27:55.000 362 26288.60 229.57 -19598.43 32784.97 2009-12-28 00:27:56.000 362 26288.61 229.60 -19598.42 88888.00 2009-12-28 00:27:57.000 362 26288.62 229.56 -19598.38 88888.00 2009-12-28 00:27:58.000 362 26288.64 229.53 -19598.38 88888.00 2009-12-28 00:27:59.000 362 26288.64 229.50 -19598.37 88888.00 2009-12-28 00:28:00.000 362 26288.61 229.52 -19598.39 32785.00 2009-12-28 00:28:01.000 362 26288.63 229.54 -19598.41 88888.00 2009-12-28 00:28:02.000 362 26288.64 229.52 -19598.43 88888.00 2009-12-28 00:28:03.000 362 26288.64 229.47 -19598.44 88888.00 2009-12-28 00:28:04.000 362 26288.64 229.45 -19598.40 88888.00 2009-12-28 00:28:05.000 362 26288.67 229.51 -19598.40 32785.04 2009-12-28 00:28:06.000 362 26288.68 229.56 -19598.42 88888.00 2009-12-28 00:28:07.000 362 26288.64 229.53 -19598.42 88888.00 2009-12-28 00:28:08.000 362 26288.63 229.48 -19598.41 88888.00 2009-12-28 00:28:09.000 362 26288.64 229.47 -19598.41 88888.00 2009-12-28 00:28:10.000 362 26288.65 229.54 -19598.35 32785.02 2009-12-28 00:28:11.000 362 26288.65 229.57 -19598.38 88888.00 2009-12-28 00:28:12.000 362 26288.66 229.52 -19598.41 88888.00 2009-12-28 00:28:13.000 362 26288.64 229.47 -19598.42 88888.00 2009-12-28 00:28:14.000 362 26288.65 229.48 -19598.40 88888.00 2009-12-28 00:28:15.000 362 26288.66 229.54 -19598.39 32784.95 2009-12-28 00:28:16.000 362 26288.68 229.56 -19598.42 88888.00 2009-12-28 00:28:17.000 362 26288.68 229.54 -19598.43 88888.00 2009-12-28 00:28:18.000 362 26288.72 229.57 -19598.40 88888.00 2009-12-28 00:28:19.000 362 26288.75 229.57 -19598.40 88888.00 2009-12-28 00:28:20.000 362 26288.76 229.58 -19598.42 32785.01 2009-12-28 00:28:21.000 362 26288.77 229.62 -19598.40 88888.00 2009-12-28 00:28:22.000 362 26288.74 229.62 -19598.38 88888.00 2009-12-28 00:28:23.000 362 26288.70 229.59 -19598.37 88888.00 2009-12-28 00:28:24.000 362 26288.75 229.56 -19598.36 88888.00 2009-12-28 00:28:25.000 362 26288.74 229.59 -19598.33 32785.08 2009-12-28 00:28:26.000 362 26288.72 229.65 -19598.33 88888.00 2009-12-28 00:28:27.000 362 26288.74 229.60 -19598.36 88888.00 2009-12-28 00:28:28.000 362 26288.75 229.55 -19598.37 88888.00 2009-12-28 00:28:29.000 362 26288.73 229.57 -19598.32 88888.00 2009-12-28 00:28:30.000 362 26288.75 229.59 -19598.36 32785.11 2009-12-28 00:28:31.000 362 26288.74 229.62 -19598.38 88888.00 2009-12-28 00:28:32.000 362 26288.73 229.59 -19598.37 88888.00 2009-12-28 00:28:33.000 362 26288.70 229.55 -19598.35 88888.00 2009-12-28 00:28:34.000 362 26288.71 229.57 -19598.34 88888.00 2009-12-28 00:28:35.000 362 26288.69 229.60 -19598.36 32785.09 2009-12-28 00:28:36.000 362 26288.66 229.66 -19598.37 88888.00 2009-12-28 00:28:37.000 362 26288.71 229.61 -19598.38 88888.00 2009-12-28 00:28:38.000 362 26288.76 229.54 -19598.35 88888.00 2009-12-28 00:28:39.000 362 26288.70 229.50 -19598.34 88888.00 2009-12-28 00:28:40.000 362 26288.71 229.55 -19598.34 32785.04 2009-12-28 00:28:41.000 362 26288.75 229.60 -19598.43 88888.00 2009-12-28 00:28:42.000 362 26288.74 229.55 -19598.40 88888.00 2009-12-28 00:28:43.000 362 26288.73 229.53 -19598.37 88888.00 2009-12-28 00:28:44.000 362 26288.68 229.53 -19598.36 88888.00 2009-12-28 00:28:45.000 362 26288.69 229.60 -19598.34 32785.13 2009-12-28 00:28:46.000 362 26288.72 229.66 -19598.34 88888.00 2009-12-28 00:28:47.000 362 26288.78 229.62 -19598.35 88888.00 2009-12-28 00:28:48.000 362 26288.76 229.56 -19598.31 88888.00 2009-12-28 00:28:49.000 362 26288.72 229.58 -19598.33 88888.00 2009-12-28 00:28:50.000 362 26288.76 229.64 -19598.35 32785.07 2009-12-28 00:28:51.000 362 26288.76 229.66 -19598.37 88888.00 2009-12-28 00:28:52.000 362 26288.75 229.61 -19598.38 88888.00 2009-12-28 00:28:53.000 362 26288.75 229.60 -19598.38 88888.00 2009-12-28 00:28:54.000 362 26288.74 229.62 -19598.39 88888.00 2009-12-28 00:28:55.000 362 26288.74 229.67 -19598.42 32785.13 2009-12-28 00:28:56.000 362 26288.78 229.69 -19598.45 88888.00 2009-12-28 00:28:57.000 362 26288.74 229.63 -19598.43 88888.00 2009-12-28 00:28:58.000 362 26288.74 229.59 -19598.46 88888.00 2009-12-28 00:28:59.000 362 26288.75 229.60 -19598.41 88888.00 2009-12-28 00:29:00.000 362 26288.78 229.62 -19598.36 32785.10 2009-12-28 00:29:01.000 362 26288.78 229.66 -19598.39 88888.00 2009-12-28 00:29:02.000 362 26288.77 229.68 -19598.42 88888.00 2009-12-28 00:29:03.000 362 26288.80 229.65 -19598.38 88888.00 2009-12-28 00:29:04.000 362 26288.81 229.63 -19598.36 88888.00 2009-12-28 00:29:05.000 362 26288.79 229.67 -19598.42 32785.16 2009-12-28 00:29:06.000 362 26288.77 229.74 -19598.41 88888.00 2009-12-28 00:29:07.000 362 26288.81 229.67 -19598.42 88888.00 2009-12-28 00:29:08.000 362 26288.81 229.65 -19598.38 88888.00 2009-12-28 00:29:09.000 362 26288.82 229.63 -19598.39 88888.00 2009-12-28 00:29:10.000 362 26288.84 229.68 -19598.40 32785.15 2009-12-28 00:29:11.000 362 26288.81 229.72 -19598.38 88888.00 2009-12-28 00:29:12.000 362 26288.83 229.66 -19598.35 88888.00 2009-12-28 00:29:13.000 362 26288.83 229.62 -19598.36 88888.00 2009-12-28 00:29:14.000 362 26288.80 229.65 -19598.35 88888.00 2009-12-28 00:29:15.000 362 26288.79 229.67 -19598.34 32785.20 2009-12-28 00:29:16.000 362 26288.82 229.76 -19598.34 88888.00 2009-12-28 00:29:17.000 362 26288.83 229.74 -19598.31 88888.00 2009-12-28 00:29:18.000 362 26288.82 229.72 -19598.36 88888.00 2009-12-28 00:29:19.000 362 26288.81 229.68 -19598.38 88888.00 2009-12-28 00:29:20.000 362 26288.83 229.73 -19598.40 32785.14 2009-12-28 00:29:21.000 362 26288.81 229.78 -19598.35 88888.00 2009-12-28 00:29:22.000 362 26288.77 229.76 -19598.33 88888.00 2009-12-28 00:29:23.000 362 26288.78 229.73 -19598.32 88888.00 2009-12-28 00:29:24.000 362 26288.81 229.71 -19598.35 88888.00 2009-12-28 00:29:25.000 362 26288.82 229.72 -19598.36 32785.17 2009-12-28 00:29:26.000 362 26288.79 229.75 -19598.34 88888.00 2009-12-28 00:29:27.000 362 26288.83 229.73 -19598.32 88888.00 2009-12-28 00:29:28.000 362 26288.82 229.69 -19598.34 88888.00 2009-12-28 00:29:29.000 362 26288.84 229.68 -19598.37 88888.00 2009-12-28 00:29:30.000 362 26288.89 229.73 -19598.39 32785.15 2009-12-28 00:29:31.000 362 26288.91 229.80 -19598.38 88888.00 2009-12-28 00:29:32.000 362 26288.86 229.73 -19598.38 88888.00 2009-12-28 00:29:33.000 362 26288.84 229.66 -19598.38 88888.00 2009-12-28 00:29:34.000 362 26288.82 229.69 -19598.39 88888.00 2009-12-28 00:29:35.000 362 26288.82 229.74 -19598.40 32785.16 2009-12-28 00:29:36.000 362 26288.83 229.75 -19598.40 88888.00 2009-12-28 00:29:37.000 362 26288.83 229.72 -19598.37 88888.00 2009-12-28 00:29:38.000 362 26288.85 229.71 -19598.34 88888.00 2009-12-28 00:29:39.000 362 26288.83 229.70 -19598.37 88888.00 2009-12-28 00:29:40.000 362 26288.80 229.72 -19598.39 32785.20 2009-12-28 00:29:41.000 362 26288.82 229.72 -19598.38 88888.00 2009-12-28 00:29:42.000 362 26288.84 229.71 -19598.38 88888.00 2009-12-28 00:29:43.000 362 26288.83 229.70 -19598.38 88888.00 2009-12-28 00:29:44.000 362 26288.86 229.73 -19598.39 88888.00 2009-12-28 00:29:45.000 362 26288.88 229.78 -19598.39 32785.20 2009-12-28 00:29:46.000 362 26288.86 229.79 -19598.37 88888.00 2009-12-28 00:29:47.000 362 26288.85 229.73 -19598.39 88888.00 2009-12-28 00:29:48.000 362 26288.83 229.69 -19598.39 88888.00 2009-12-28 00:29:49.000 362 26288.88 229.69 -19598.42 88888.00 2009-12-28 00:29:50.000 362 26288.92 229.77 -19598.43 32785.17 2009-12-28 00:29:51.000 362 26288.91 229.84 -19598.39 88888.00 2009-12-28 00:29:52.000 362 26288.90 229.78 -19598.37 88888.00 2009-12-28 00:29:53.000 362 26288.86 229.74 -19598.33 88888.00 2009-12-28 00:29:54.000 362 26288.92 229.71 -19598.34 88888.00 2009-12-28 00:29:55.000 362 26288.94 229.75 -19598.37 32785.20 2009-12-28 00:29:56.000 362 26288.93 229.81 -19598.38 88888.00 2009-12-28 00:29:57.000 362 26288.91 229.85 -19598.37 88888.00 2009-12-28 00:29:58.000 362 26288.90 229.80 -19598.35 88888.00 2009-12-28 00:29:59.000 362 26288.90 229.73 -19598.33 88888.00 2009-12-28 00:30:00.000 362 26288.88 229.77 -19598.31 32785.22 2009-12-28 00:30:01.000 362 26288.92 229.80 -19598.38 88888.00 2009-12-28 00:30:02.000 362 26288.90 229.80 -19598.40 88888.00 2009-12-28 00:30:03.000 362 26288.86 229.75 -19598.39 88888.00 2009-12-28 00:30:04.000 362 26288.87 229.74 -19598.36 88888.00 2009-12-28 00:30:05.000 362 26288.89 229.73 -19598.38 32785.22 2009-12-28 00:30:06.000 362 26288.88 229.82 -19598.38 88888.00 2009-12-28 00:30:07.000 362 26288.88 229.76 -19598.37 88888.00 2009-12-28 00:30:08.000 362 26288.86 229.72 -19598.37 88888.00 2009-12-28 00:30:09.000 362 26288.89 229.73 -19598.36 88888.00 2009-12-28 00:30:10.000 362 26288.85 229.82 -19598.35 32785.27 2009-12-28 00:30:11.000 362 26288.88 229.84 -19598.35 88888.00 2009-12-28 00:30:12.000 362 26288.87 229.80 -19598.34 88888.00 2009-12-28 00:30:13.000 362 26288.86 229.78 -19598.37 88888.00 2009-12-28 00:30:14.000 362 26288.88 229.79 -19598.40 88888.00 2009-12-28 00:30:15.000 362 26288.90 229.80 -19598.39 32785.21 2009-12-28 00:30:16.000 362 26288.91 229.84 -19598.37 88888.00 2009-12-28 00:30:17.000 362 26288.90 229.79 -19598.32 88888.00 2009-12-28 00:30:18.000 362 26288.90 229.75 -19598.29 88888.00 2009-12-28 00:30:19.000 362 26288.96 229.76 -19598.31 88888.00 2009-12-28 00:30:20.000 362 26288.94 229.79 -19598.29 32785.19 2009-12-28 00:30:21.000 362 26288.94 229.82 -19598.31 88888.00 2009-12-28 00:30:22.000 362 26288.95 229.78 -19598.35 88888.00 2009-12-28 00:30:23.000 362 26288.92 229.77 -19598.34 88888.00 2009-12-28 00:30:24.000 362 26288.88 229.78 -19598.35 88888.00 2009-12-28 00:30:25.000 362 26288.88 229.76 -19598.40 32785.08 2009-12-28 00:30:26.000 362 26288.85 229.78 -19598.35 88888.00 2009-12-28 00:30:27.000 362 26288.87 229.78 -19598.32 88888.00 2009-12-28 00:30:28.000 362 26288.90 229.74 -19598.31 88888.00 2009-12-28 00:30:29.000 362 26288.88 229.72 -19598.31 88888.00 2009-12-28 00:30:30.000 362 26288.88 229.79 -19598.34 32785.02 2009-12-28 00:30:31.000 362 26288.89 229.82 -19598.36 88888.00 2009-12-28 00:30:32.000 362 26288.89 229.77 -19598.37 88888.00 2009-12-28 00:30:33.000 362 26288.90 229.71 -19598.38 88888.00 2009-12-28 00:30:34.000 362 26288.93 229.73 -19598.36 88888.00 2009-12-28 00:30:35.000 362 26288.95 229.79 -19598.36 32785.21 2009-12-28 00:30:36.000 362 26288.92 229.83 -19598.38 88888.00 2009-12-28 00:30:37.000 362 26288.90 229.78 -19598.44 88888.00 2009-12-28 00:30:38.000 362 26288.89 229.77 -19598.44 88888.00 2009-12-28 00:30:39.000 362 26288.90 229.80 -19598.43 88888.00 2009-12-28 00:30:40.000 362 26288.89 229.86 -19598.42 32785.27 2009-12-28 00:30:41.000 362 26288.88 229.89 -19598.42 88888.00 2009-12-28 00:30:42.000 362 26288.90 229.80 -19598.38 88888.00 2009-12-28 00:30:43.000 362 26288.90 229.79 -19598.42 88888.00 2009-12-28 00:30:44.000 362 26288.92 229.80 -19598.42 88888.00 2009-12-28 00:30:45.000 362 26288.94 229.83 -19598.42 32785.22 2009-12-28 00:30:46.000 362 26288.98 229.82 -19598.39 88888.00 2009-12-28 00:30:47.000 362 26288.94 229.78 -19598.37 88888.00 2009-12-28 00:30:48.000 362 26288.95 229.75 -19598.38 88888.00 2009-12-28 00:30:49.000 362 26288.98 229.78 -19598.37 88888.00 2009-12-28 00:30:50.000 362 26288.94 229.80 -19598.36 32785.25 2009-12-28 00:30:51.000 362 26288.97 229.84 -19598.35 88888.00 2009-12-28 00:30:52.000 362 26288.98 229.80 -19598.34 88888.00 2009-12-28 00:30:53.000 362 26288.97 229.77 -19598.36 88888.00 2009-12-28 00:30:54.000 362 26288.96 229.76 -19598.38 88888.00 2009-12-28 00:30:55.000 362 26288.98 229.77 -19598.40 32785.25 2009-12-28 00:30:56.000 362 26288.99 229.80 -19598.41 88888.00 2009-12-28 00:30:57.000 362 26288.98 229.76 -19598.42 88888.00 2009-12-28 00:30:58.000 362 26288.97 229.72 -19598.38 88888.00 2009-12-28 00:30:59.000 362 26288.97 229.76 -19598.41 88888.00 2009-12-28 00:31:00.000 362 26288.98 229.80 -19598.42 32785.27 2009-12-28 00:31:01.000 362 26288.96 229.85 -19598.37 88888.00 2009-12-28 00:31:02.000 362 26288.94 229.85 -19598.36 88888.00 2009-12-28 00:31:03.000 362 26288.94 229.79 -19598.37 88888.00 2009-12-28 00:31:04.000 362 26288.94 229.76 -19598.40 88888.00 2009-12-28 00:31:05.000 362 26288.94 229.79 -19598.37 32785.29 2009-12-28 00:31:06.000 362 26288.97 229.83 -19598.31 88888.00 2009-12-28 00:31:07.000 362 26288.99 229.82 -19598.32 88888.00 2009-12-28 00:31:08.000 362 26288.97 229.78 -19598.35 88888.00 2009-12-28 00:31:09.000 362 26288.96 229.76 -19598.34 88888.00 2009-12-28 00:31:10.000 362 26288.94 229.81 -19598.38 32785.27 2009-12-28 00:31:11.000 362 26288.97 229.85 -19598.38 88888.00 2009-12-28 00:31:12.000 362 26289.00 229.86 -19598.38 88888.00 2009-12-28 00:31:13.000 362 26288.99 229.85 -19598.38 88888.00 2009-12-28 00:31:14.000 362 26288.96 229.81 -19598.35 88888.00 2009-12-28 00:31:15.000 362 26288.97 229.80 -19598.34 32785.30 2009-12-28 00:31:16.000 362 26289.01 229.88 -19598.41 88888.00 2009-12-28 00:31:17.000 362 26289.02 229.84 -19598.46 88888.00 2009-12-28 00:31:18.000 362 26289.02 229.82 -19598.46 88888.00 2009-12-28 00:31:19.000 362 26288.99 229.85 -19598.45 88888.00 2009-12-28 00:31:20.000 362 26288.95 229.86 -19598.44 32785.23 2009-12-28 00:31:21.000 362 26288.95 229.89 -19598.44 88888.00 2009-12-28 00:31:22.000 362 26288.94 229.88 -19598.45 88888.00 2009-12-28 00:31:23.000 362 26288.92 229.83 -19598.46 88888.00 2009-12-28 00:31:24.000 362 26288.93 229.81 -19598.47 88888.00 2009-12-28 00:31:25.000 362 26288.96 229.87 -19598.45 32785.28 2009-12-28 00:31:26.000 362 26288.95 229.92 -19598.46 88888.00 2009-12-28 00:31:27.000 362 26288.95 229.91 -19598.41 88888.00 2009-12-28 00:31:28.000 362 26288.92 229.83 -19598.39 88888.00 2009-12-28 00:31:29.000 362 26288.92 229.82 -19598.42 88888.00 2009-12-28 00:31:30.000 362 26288.88 229.90 -19598.42 32785.25 2009-12-28 00:31:31.000 362 26288.89 229.91 -19598.45 88888.00 2009-12-28 00:31:32.000 362 26288.91 229.90 -19598.41 88888.00 2009-12-28 00:31:33.000 362 26288.88 229.88 -19598.39 88888.00 2009-12-28 00:31:34.000 362 26288.87 229.87 -19598.40 88888.00 2009-12-28 00:31:35.000 362 26288.91 229.90 -19598.39 32785.24 2009-12-28 00:31:36.000 362 26288.96 229.93 -19598.42 88888.00 2009-12-28 00:31:37.000 362 26288.92 229.88 -19598.41 88888.00 2009-12-28 00:31:38.000 362 26288.94 229.81 -19598.45 88888.00 2009-12-28 00:31:39.000 362 26288.95 229.82 -19598.45 88888.00 2009-12-28 00:31:40.000 362 26288.96 229.84 -19598.44 32785.30 2009-12-28 00:31:41.000 362 26288.97 229.90 -19598.43 88888.00 2009-12-28 00:31:42.000 362 26288.97 229.88 -19598.40 88888.00 2009-12-28 00:31:43.000 362 26289.00 229.84 -19598.41 88888.00 2009-12-28 00:31:44.000 362 26288.99 229.83 -19598.38 88888.00 2009-12-28 00:31:45.000 362 26288.97 229.87 -19598.34 32785.26 2009-12-28 00:31:46.000 362 26288.97 229.93 -19598.37 88888.00 2009-12-28 00:31:47.000 362 26288.94 229.88 -19598.35 88888.00 2009-12-28 00:31:48.000 362 26288.92 229.84 -19598.39 88888.00 2009-12-28 00:31:49.000 362 26288.95 229.83 -19598.38 88888.00 2009-12-28 00:31:50.000 362 26288.98 229.84 -19598.41 32785.20 2009-12-28 00:31:51.000 362 26289.02 229.89 -19598.43 88888.00 2009-12-28 00:31:52.000 362 26288.98 229.85 -19598.42 88888.00 2009-12-28 00:31:53.000 362 26288.96 229.78 -19598.46 88888.00 2009-12-28 00:31:54.000 362 26288.93 229.79 -19598.46 88888.00 2009-12-28 00:31:55.000 362 26288.97 229.86 -19598.42 32785.29 2009-12-28 00:31:56.000 362 26288.96 229.90 -19598.41 88888.00 2009-12-28 00:31:57.000 362 26288.94 229.84 -19598.44 88888.00 2009-12-28 00:31:58.000 362 26288.93 229.83 -19598.45 88888.00 2009-12-28 00:31:59.000 362 26288.90 229.86 -19598.48 88888.00 2009-12-28 00:32:00.000 362 26288.94 229.89 -19598.52 32785.25 2009-12-28 00:32:01.000 362 26288.96 229.91 -19598.50 88888.00 2009-12-28 00:32:02.000 362 26288.97 229.85 -19598.44 88888.00 2009-12-28 00:32:03.000 362 26288.92 229.80 -19598.42 88888.00 2009-12-28 00:32:04.000 362 26288.89 229.78 -19598.41 88888.00 2009-12-28 00:32:05.000 362 26288.89 229.86 -19598.45 32785.28 2009-12-28 00:32:06.000 362 26288.93 229.95 -19598.46 88888.00 2009-12-28 00:32:07.000 362 26288.91 229.90 -19598.42 88888.00 2009-12-28 00:32:08.000 362 26288.88 229.87 -19598.43 88888.00 2009-12-28 00:32:09.000 362 26288.88 229.87 -19598.44 88888.00 2009-12-28 00:32:10.000 362 26288.88 229.93 -19598.44 32785.27 2009-12-28 00:32:11.000 362 26288.91 229.97 -19598.47 88888.00 2009-12-28 00:32:12.000 362 26288.93 229.93 -19598.43 88888.00 2009-12-28 00:32:13.000 362 26288.91 229.92 -19598.39 88888.00 2009-12-28 00:32:14.000 362 26288.88 229.92 -19598.43 88888.00 2009-12-28 00:32:15.000 362 26288.87 229.99 -19598.47 32785.28 2009-12-28 00:32:16.000 362 26288.87 230.02 -19598.46 88888.00 2009-12-28 00:32:17.000 362 26288.90 229.98 -19598.46 88888.00 2009-12-28 00:32:18.000 362 26288.89 229.93 -19598.43 88888.00 2009-12-28 00:32:19.000 362 26288.87 229.93 -19598.42 88888.00 2009-12-28 00:32:20.000 362 26288.86 229.95 -19598.44 32785.21 2009-12-28 00:32:21.000 362 26288.88 229.98 -19598.46 88888.00 2009-12-28 00:32:22.000 362 26288.89 229.92 -19598.44 88888.00 2009-12-28 00:32:23.000 362 26288.90 229.91 -19598.43 88888.00 2009-12-28 00:32:24.000 362 26288.89 229.88 -19598.44 88888.00 2009-12-28 00:32:25.000 362 26288.87 229.87 -19598.44 32785.31 2009-12-28 00:32:26.000 362 26288.93 229.96 -19598.44 88888.00 2009-12-28 00:32:27.000 362 26288.94 229.89 -19598.44 88888.00 2009-12-28 00:32:28.000 362 26288.94 229.85 -19598.46 88888.00 2009-12-28 00:32:29.000 362 26288.94 229.87 -19598.47 88888.00 2009-12-28 00:32:30.000 362 26288.94 229.85 -19598.47 32785.26 2009-12-28 00:32:31.000 362 26288.96 229.94 -19598.51 88888.00 2009-12-28 00:32:32.000 362 26288.96 229.89 -19598.51 88888.00 2009-12-28 00:32:33.000 362 26288.93 229.82 -19598.48 88888.00 2009-12-28 00:32:34.000 362 26288.90 229.80 -19598.48 88888.00 2009-12-28 00:32:35.000 362 26288.92 229.85 -19598.48 32785.28 2009-12-28 00:32:36.000 362 26288.95 229.99 -19598.50 88888.00 2009-12-28 00:32:37.000 362 26288.93 229.93 -19598.50 88888.00 2009-12-28 00:32:38.000 362 26288.93 229.88 -19598.47 88888.00 2009-12-28 00:32:39.000 362 26288.92 229.84 -19598.45 88888.00 2009-12-28 00:32:40.000 362 26288.92 229.89 -19598.49 32785.30 2009-12-28 00:32:41.000 362 26288.92 229.97 -19598.49 88888.00 2009-12-28 00:32:42.000 362 26288.94 229.93 -19598.47 88888.00 2009-12-28 00:32:43.000 362 26288.93 229.87 -19598.47 88888.00 2009-12-28 00:32:44.000 362 26288.94 229.88 -19598.41 88888.00 2009-12-28 00:32:45.000 362 26288.94 229.92 -19598.43 32785.25 2009-12-28 00:32:46.000 362 26288.91 229.93 -19598.47 88888.00 2009-12-28 00:32:47.000 362 26288.88 229.87 -19598.46 88888.00 2009-12-28 00:32:48.000 362 26288.88 229.84 -19598.46 88888.00 2009-12-28 00:32:49.000 362 26288.88 229.86 -19598.47 88888.00 2009-12-28 00:32:50.000 362 26288.89 229.92 -19598.49 32785.35 2009-12-28 00:32:51.000 362 26288.94 229.94 -19598.49 88888.00 2009-12-28 00:32:52.000 362 26288.95 229.90 -19598.50 88888.00 2009-12-28 00:32:53.000 362 26288.93 229.88 -19598.50 88888.00 2009-12-28 00:32:54.000 362 26288.95 229.87 -19598.46 88888.00 2009-12-28 00:32:55.000 362 26288.95 229.90 -19598.45 32785.33 2009-12-28 00:32:56.000 362 26288.90 229.93 -19598.46 88888.00 2009-12-28 00:32:57.000 362 26288.88 229.88 -19598.42 88888.00 2009-12-28 00:32:58.000 362 26288.89 229.83 -19598.40 88888.00 2009-12-28 00:32:59.000 362 26288.92 229.83 -19598.42 88888.00 2009-12-28 00:33:00.000 362 26288.91 229.93 -19598.43 32785.33 2009-12-28 00:33:01.000 362 26288.92 229.93 -19598.41 88888.00 2009-12-28 00:33:02.000 362 26288.91 229.88 -19598.42 88888.00 2009-12-28 00:33:03.000 362 26288.87 229.83 -19598.41 88888.00 2009-12-28 00:33:04.000 362 26288.86 229.87 -19598.40 88888.00 2009-12-28 00:33:05.000 362 26288.92 229.94 -19598.41 32785.25 2009-12-28 00:33:06.000 362 26288.93 229.98 -19598.44 88888.00 2009-12-28 00:33:07.000 362 26288.92 229.91 -19598.44 88888.00 2009-12-28 00:33:08.000 362 26288.89 229.89 -19598.46 88888.00 2009-12-28 00:33:09.000 362 26288.89 229.89 -19598.45 88888.00 2009-12-28 00:33:10.000 362 26288.90 229.96 -19598.44 32785.31 2009-12-28 00:33:11.000 362 26288.89 229.96 -19598.46 88888.00 2009-12-28 00:33:12.000 362 26288.89 229.94 -19598.46 88888.00 2009-12-28 00:33:13.000 362 26288.90 229.87 -19598.45 88888.00 2009-12-28 00:33:14.000 362 26288.90 229.88 -19598.45 88888.00 2009-12-28 00:33:15.000 362 26288.90 229.93 -19598.45 32785.31 2009-12-28 00:33:16.000 362 26288.94 229.97 -19598.49 88888.00 2009-12-28 00:33:17.000 362 26288.97 229.94 -19598.53 88888.00 2009-12-28 00:33:18.000 362 26288.93 229.94 -19598.50 88888.00 2009-12-28 00:33:19.000 362 26288.92 229.91 -19598.48 88888.00 2009-12-28 00:33:20.000 362 26288.91 229.96 -19598.52 32785.36 2009-12-28 00:33:21.000 362 26288.93 229.97 -19598.50 88888.00 2009-12-28 00:33:22.000 362 26288.93 229.94 -19598.50 88888.00 2009-12-28 00:33:23.000 362 26288.95 229.91 -19598.50 88888.00 2009-12-28 00:33:24.000 362 26288.92 229.91 -19598.52 88888.00 2009-12-28 00:33:25.000 362 26288.90 229.96 -19598.55 32785.27 2009-12-28 00:33:26.000 362 26288.90 229.99 -19598.60 88888.00 2009-12-28 00:33:27.000 362 26288.93 229.94 -19598.58 88888.00 2009-12-28 00:33:28.000 362 26288.91 229.92 -19598.54 88888.00 2009-12-28 00:33:29.000 362 26288.86 229.94 -19598.54 88888.00 2009-12-28 00:33:30.000 362 26288.84 229.97 -19598.52 32785.26 2009-12-28 00:33:31.000 362 26288.85 229.96 -19598.53 88888.00 2009-12-28 00:33:32.000 362 26288.85 229.90 -19598.50 88888.00 2009-12-28 00:33:33.000 362 26288.86 229.84 -19598.49 88888.00 2009-12-28 00:33:34.000 362 26288.88 229.85 -19598.48 88888.00 2009-12-28 00:33:35.000 362 26288.90 229.92 -19598.49 32785.34 2009-12-28 00:33:36.000 362 26288.89 229.95 -19598.51 88888.00 2009-12-28 00:33:37.000 362 26288.90 229.91 -19598.52 88888.00 2009-12-28 00:33:38.000 362 26288.91 229.91 -19598.51 88888.00 2009-12-28 00:33:39.000 362 26288.91 229.86 -19598.50 88888.00 2009-12-28 00:33:40.000 362 26288.92 229.89 -19598.50 32785.32 2009-12-28 00:33:41.000 362 26288.95 229.92 -19598.51 88888.00 2009-12-28 00:33:42.000 362 26288.92 229.87 -19598.50 88888.00 2009-12-28 00:33:43.000 362 26288.90 229.86 -19598.49 88888.00 2009-12-28 00:33:44.000 362 26288.88 229.86 -19598.48 88888.00 2009-12-28 00:33:45.000 362 26288.88 229.94 -19598.50 32785.33 2009-12-28 00:33:46.000 362 26288.92 229.95 -19598.52 88888.00 2009-12-28 00:33:47.000 362 26288.90 229.93 -19598.53 88888.00 2009-12-28 00:33:48.000 362 26288.89 229.90 -19598.51 88888.00 2009-12-28 00:33:49.000 362 26288.88 229.87 -19598.50 88888.00 2009-12-28 00:33:50.000 362 26288.90 229.90 -19598.52 32785.31 2009-12-28 00:33:51.000 362 26288.89 229.96 -19598.49 88888.00 2009-12-28 00:33:52.000 362 26288.87 229.94 -19598.47 88888.00 2009-12-28 00:33:53.000 362 26288.88 229.91 -19598.50 88888.00 2009-12-28 00:33:54.000 362 26288.92 229.91 -19598.55 88888.00 2009-12-28 00:33:55.000 362 26288.92 229.93 -19598.53 32785.29 2009-12-28 00:33:56.000 362 26288.94 229.97 -19598.56 88888.00 2009-12-28 00:33:57.000 362 26288.89 229.95 -19598.53 88888.00 2009-12-28 00:33:58.000 362 26288.85 229.92 -19598.53 88888.00 2009-12-28 00:33:59.000 362 26288.86 229.90 -19598.58 88888.00 2009-12-28 00:34:00.000 362 26288.87 229.96 -19598.57 32785.31 2009-12-28 00:34:01.000 362 26288.88 229.96 -19598.56 88888.00 2009-12-28 00:34:02.000 362 26288.86 229.93 -19598.52 88888.00 2009-12-28 00:34:03.000 362 26288.86 229.89 -19598.48 88888.00 2009-12-28 00:34:04.000 362 26288.88 229.89 -19598.48 88888.00 2009-12-28 00:34:05.000 362 26288.92 229.95 -19598.50 32785.33 2009-12-28 00:34:06.000 362 26288.92 229.96 -19598.49 88888.00 2009-12-28 00:34:07.000 362 26288.94 229.95 -19598.48 88888.00 2009-12-28 00:34:08.000 362 26288.91 229.93 -19598.50 88888.00 2009-12-28 00:34:09.000 362 26288.91 229.91 -19598.48 88888.00 2009-12-28 00:34:10.000 362 26288.94 229.96 -19598.52 32785.35 2009-12-28 00:34:11.000 362 26288.95 230.02 -19598.50 88888.00 2009-12-28 00:34:12.000 362 26288.93 230.00 -19598.44 88888.00 2009-12-28 00:34:13.000 362 26288.91 229.91 -19598.44 88888.00 2009-12-28 00:34:14.000 362 26288.91 229.91 -19598.48 88888.00 2009-12-28 00:34:15.000 362 26288.90 229.95 -19598.51 32785.33 2009-12-28 00:34:16.000 362 26288.95 229.98 -19598.52 88888.00 2009-12-28 00:34:17.000 362 26288.95 229.94 -19598.50 88888.00 2009-12-28 00:34:18.000 362 26288.88 229.92 -19598.53 88888.00 2009-12-28 00:34:19.000 362 26288.89 229.95 -19598.50 88888.00 2009-12-28 00:34:20.000 362 26288.92 229.97 -19598.47 32785.34 2009-12-28 00:34:21.000 362 26288.96 229.95 -19598.48 88888.00 2009-12-28 00:34:22.000 362 26288.95 229.95 -19598.49 88888.00 2009-12-28 00:34:23.000 362 26288.92 229.91 -19598.50 88888.00 2009-12-28 00:34:24.000 362 26288.92 229.92 -19598.47 88888.00 2009-12-28 00:34:25.000 362 26288.91 229.95 -19598.48 32785.31 2009-12-28 00:34:26.000 362 26288.89 229.99 -19598.48 88888.00 2009-12-28 00:34:27.000 362 26288.85 229.96 -19598.48 88888.00 2009-12-28 00:34:28.000 362 26288.89 229.94 -19598.47 88888.00 2009-12-28 00:34:29.000 362 26288.91 229.95 -19598.51 88888.00 2009-12-28 00:34:30.000 362 26288.90 229.99 -19598.54 32785.30 2009-12-28 00:34:31.000 362 26288.89 230.04 -19598.52 88888.00 2009-12-28 00:34:32.000 362 26288.88 229.99 -19598.53 88888.00 2009-12-28 00:34:33.000 362 26288.90 229.94 -19598.51 88888.00 2009-12-28 00:34:34.000 362 26288.88 229.96 -19598.47 88888.00 2009-12-28 00:34:35.000 362 26288.89 230.03 -19598.48 32785.36 2009-12-28 00:34:36.000 362 26288.92 230.04 -19598.48 88888.00 2009-12-28 00:34:37.000 362 26288.94 229.96 -19598.50 88888.00 2009-12-28 00:34:38.000 362 26288.92 229.97 -19598.53 88888.00 2009-12-28 00:34:39.000 362 26288.95 229.98 -19598.49 88888.00 2009-12-28 00:34:40.000 362 26288.94 230.03 -19598.46 32785.25 2009-12-28 00:34:41.000 362 26288.90 230.10 -19598.49 88888.00 2009-12-28 00:34:42.000 362 26288.92 230.02 -19598.49 88888.00 2009-12-28 00:34:43.000 362 26288.93 229.96 -19598.49 88888.00 2009-12-28 00:34:44.000 362 26288.91 229.97 -19598.49 88888.00 2009-12-28 00:34:45.000 362 26288.93 229.99 -19598.49 32785.29 2009-12-28 00:34:46.000 362 26288.93 230.03 -19598.51 88888.00 2009-12-28 00:34:47.000 362 26288.90 229.97 -19598.47 88888.00 2009-12-28 00:34:48.000 362 26288.86 229.90 -19598.47 88888.00 2009-12-28 00:34:49.000 362 26288.89 229.88 -19598.47 88888.00 2009-12-28 00:34:50.000 362 26288.90 229.93 -19598.44 32785.31 2009-12-28 00:34:51.000 362 26288.92 230.02 -19598.46 88888.00 2009-12-28 00:34:52.000 362 26288.91 229.98 -19598.45 88888.00 2009-12-28 00:34:53.000 362 26288.87 229.94 -19598.47 88888.00 2009-12-28 00:34:54.000 362 26288.85 229.96 -19598.48 88888.00 2009-12-28 00:34:55.000 362 26288.87 230.00 -19598.52 32785.33 2009-12-28 00:34:56.000 362 26288.86 230.05 -19598.51 88888.00 2009-12-28 00:34:57.000 362 26288.86 230.03 -19598.48 88888.00 2009-12-28 00:34:58.000 362 26288.82 230.00 -19598.46 88888.00 2009-12-28 00:34:59.000 362 26288.81 230.03 -19598.46 88888.00 2009-12-28 00:35:00.000 362 26288.85 230.07 -19598.50 32785.26 2009-12-28 00:35:01.000 362 26288.84 230.10 -19598.55 88888.00 2009-12-28 00:35:02.000 362 26288.81 230.04 -19598.54 88888.00 2009-12-28 00:35:03.000 362 26288.81 229.99 -19598.52 88888.00 2009-12-28 00:35:04.000 362 26288.80 229.98 -19598.49 88888.00 2009-12-28 00:35:05.000 362 26288.82 230.04 -19598.51 32785.28 2009-12-28 00:35:06.000 362 26288.82 230.09 -19598.55 88888.00 2009-12-28 00:35:07.000 362 26288.82 230.06 -19598.54 88888.00 2009-12-28 00:35:08.000 362 26288.81 230.03 -19598.48 88888.00 2009-12-28 00:35:09.000 362 26288.82 230.01 -19598.48 88888.00 2009-12-28 00:35:10.000 362 26288.82 230.04 -19598.51 32785.29 2009-12-28 00:35:11.000 362 26288.84 230.07 -19598.50 88888.00 2009-12-28 00:35:12.000 362 26288.81 230.02 -19598.46 88888.00 2009-12-28 00:35:13.000 362 26288.82 229.97 -19598.50 88888.00 2009-12-28 00:35:14.000 362 26288.79 229.98 -19598.50 88888.00 2009-12-28 00:35:15.000 362 26288.84 230.00 -19598.51 32785.28 2009-12-28 00:35:16.000 362 26288.86 230.03 -19598.49 88888.00 2009-12-28 00:35:17.000 362 26288.83 229.99 -19598.47 88888.00 2009-12-28 00:35:18.000 362 26288.81 229.96 -19598.47 88888.00 2009-12-28 00:35:19.000 362 26288.80 229.98 -19598.48 88888.00 2009-12-28 00:35:20.000 362 26288.81 230.00 -19598.51 32785.33 2009-12-28 00:35:21.000 362 26288.81 230.07 -19598.50 88888.00 2009-12-28 00:35:22.000 362 26288.78 230.07 -19598.50 88888.00 2009-12-28 00:35:23.000 362 26288.83 230.00 -19598.52 88888.00 2009-12-28 00:35:24.000 362 26288.83 230.00 -19598.51 88888.00 2009-12-28 00:35:25.000 362 26288.83 230.02 -19598.51 32785.32 2009-12-28 00:35:26.000 362 26288.83 230.09 -19598.50 88888.00 2009-12-28 00:35:27.000 362 26288.84 230.01 -19598.51 88888.00 2009-12-28 00:35:28.000 362 26288.84 230.00 -19598.49 88888.00 2009-12-28 00:35:29.000 362 26288.84 230.04 -19598.51 88888.00 2009-12-28 00:35:30.000 362 26288.84 230.06 -19598.53 32785.31 2009-12-28 00:35:31.000 362 26288.86 230.11 -19598.52 88888.00 2009-12-28 00:35:32.000 362 26288.85 230.07 -19598.53 88888.00 2009-12-28 00:35:33.000 362 26288.86 230.00 -19598.53 88888.00 2009-12-28 00:35:34.000 362 26288.87 230.03 -19598.53 88888.00 2009-12-28 00:35:35.000 362 26288.87 230.04 -19598.48 32785.31 2009-12-28 00:35:36.000 362 26288.89 230.09 -19598.51 88888.00 2009-12-28 00:35:37.000 362 26288.89 230.05 -19598.57 88888.00 2009-12-28 00:35:38.000 362 26288.85 230.00 -19598.55 88888.00 2009-12-28 00:35:39.000 362 26288.84 229.98 -19598.54 88888.00 2009-12-28 00:35:40.000 362 26288.88 230.01 -19598.58 32785.29 2009-12-28 00:35:41.000 362 26288.90 230.07 -19598.59 88888.00 2009-12-28 00:35:42.000 362 26288.91 230.06 -19598.60 88888.00 2009-12-28 00:35:43.000 362 26288.89 229.99 -19598.63 88888.00 2009-12-28 00:35:44.000 362 26288.88 230.03 -19598.60 88888.00 2009-12-28 00:35:45.000 362 26288.88 230.09 -19598.58 32785.32 2009-12-28 00:35:46.000 362 26288.88 230.14 -19598.59 88888.00 2009-12-28 00:35:47.000 362 26288.91 230.09 -19598.62 88888.00 2009-12-28 00:35:48.000 362 26288.90 230.07 -19598.61 88888.00 2009-12-28 00:35:49.000 362 26288.89 230.10 -19598.58 88888.00 2009-12-28 00:35:50.000 362 26288.93 230.15 -19598.56 32785.33 2009-12-28 00:35:51.000 362 26288.89 230.15 -19598.57 88888.00 2009-12-28 00:35:52.000 362 26288.89 230.10 -19598.56 88888.00 2009-12-28 00:35:53.000 362 26288.88 230.07 -19598.55 88888.00 2009-12-28 00:35:54.000 362 26288.87 230.06 -19598.56 88888.00 2009-12-28 00:35:55.000 362 26288.87 230.09 -19598.57 32785.29 2009-12-28 00:35:56.000 362 26288.88 230.14 -19598.56 88888.00 2009-12-28 00:35:57.000 362 26288.85 230.08 -19598.56 88888.00 2009-12-28 00:35:58.000 362 26288.83 230.05 -19598.53 88888.00 2009-12-28 00:35:59.000 362 26288.87 230.03 -19598.52 88888.00 2009-12-28 00:36:00.000 362 26288.87 230.10 -19598.54 32785.34 2009-12-28 00:36:01.000 362 26288.90 230.17 -19598.56 88888.00 2009-12-28 00:36:02.000 362 26288.90 230.17 -19598.51 88888.00 2009-12-28 00:36:03.000 362 26288.89 230.10 -19598.54 88888.00 2009-12-28 00:36:04.000 362 26288.89 230.07 -19598.53 88888.00 2009-12-28 00:36:05.000 362 26288.91 230.11 -19598.54 32785.33 2009-12-28 00:36:06.000 362 26288.92 230.14 -19598.59 88888.00 2009-12-28 00:36:07.000 362 26288.93 230.07 -19598.52 88888.00 2009-12-28 00:36:08.000 362 26288.92 230.02 -19598.51 88888.00 2009-12-28 00:36:09.000 362 26288.89 230.05 -19598.51 88888.00 2009-12-28 00:36:10.000 362 26288.90 230.10 -19598.52 32785.32 2009-12-28 00:36:11.000 362 26288.90 230.14 -19598.52 88888.00 2009-12-28 00:36:12.000 362 26288.90 230.12 -19598.55 88888.00 2009-12-28 00:36:13.000 362 26288.88 230.09 -19598.53 88888.00 2009-12-28 00:36:14.000 362 26288.90 230.07 -19598.53 88888.00 2009-12-28 00:36:15.000 362 26288.87 230.10 -19598.51 32785.25 2009-12-28 00:36:16.000 362 26288.88 230.15 -19598.51 88888.00 2009-12-28 00:36:17.000 362 26288.90 230.10 -19598.48 88888.00 2009-12-28 00:36:18.000 362 26288.88 230.07 -19598.54 88888.00 2009-12-28 00:36:19.000 362 26288.86 230.07 -19598.54 88888.00 2009-12-28 00:36:20.000 362 26288.88 230.11 -19598.58 32785.14 2009-12-28 00:36:21.000 362 26288.90 230.14 -19598.60 88888.00 2009-12-28 00:36:22.000 362 26288.88 230.15 -19598.61 88888.00 2009-12-28 00:36:23.000 362 26288.86 230.15 -19598.58 88888.00 2009-12-28 00:36:24.000 362 26288.87 230.13 -19598.59 88888.00 2009-12-28 00:36:25.000 362 26288.88 230.10 -19598.58 32785.29 2009-12-28 00:36:26.000 362 26288.88 230.15 -19598.58 88888.00 2009-12-28 00:36:27.000 362 26288.88 230.13 -19598.62 88888.00 2009-12-28 00:36:28.000 362 26288.87 230.11 -19598.60 88888.00 2009-12-28 00:36:29.000 362 26288.87 230.10 -19598.60 88888.00 2009-12-28 00:36:30.000 362 26288.85 230.12 -19598.59 32785.30 2009-12-28 00:36:31.000 362 26288.88 230.16 -19598.55 88888.00 2009-12-28 00:36:32.000 362 26288.84 230.14 -19598.54 88888.00 2009-12-28 00:36:33.000 362 26288.86 230.12 -19598.54 88888.00 2009-12-28 00:36:34.000 362 26288.87 230.10 -19598.58 88888.00 2009-12-28 00:36:35.000 362 26288.88 230.14 -19598.57 32785.37 2009-12-28 00:36:36.000 362 26288.88 230.17 -19598.56 88888.00 2009-12-28 00:36:37.000 362 26288.90 230.14 -19598.61 88888.00 2009-12-28 00:36:38.000 362 26288.92 230.11 -19598.59 88888.00 2009-12-28 00:36:39.000 362 26288.91 230.11 -19598.57 88888.00 2009-12-28 00:36:40.000 362 26288.96 230.15 -19598.58 32785.36 2009-12-28 00:36:41.000 362 26288.94 230.19 -19598.59 88888.00 2009-12-28 00:36:42.000 362 26288.92 230.13 -19598.59 88888.00 2009-12-28 00:36:43.000 362 26288.92 230.05 -19598.62 88888.00 2009-12-28 00:36:44.000 362 26288.89 230.06 -19598.61 88888.00 2009-12-28 00:36:45.000 362 26288.88 230.12 -19598.62 32785.30 2009-12-28 00:36:46.000 362 26288.92 230.21 -19598.62 88888.00 2009-12-28 00:36:47.000 362 26288.90 230.16 -19598.57 88888.00 2009-12-28 00:36:48.000 362 26288.88 230.13 -19598.58 88888.00 2009-12-28 00:36:49.000 362 26288.85 230.10 -19598.58 88888.00 2009-12-28 00:36:50.000 362 26288.88 230.13 -19598.59 32785.37 2009-12-28 00:36:51.000 362 26288.92 230.18 -19598.59 88888.00 2009-12-28 00:36:52.000 362 26288.89 230.12 -19598.57 88888.00 2009-12-28 00:36:53.000 362 26288.87 230.06 -19598.58 88888.00 2009-12-28 00:36:54.000 362 26288.86 230.03 -19598.56 88888.00 2009-12-28 00:36:55.000 362 26288.91 230.04 -19598.60 32785.35 2009-12-28 00:36:56.000 362 26288.92 230.10 -19598.63 88888.00 2009-12-28 00:36:57.000 362 26288.91 230.09 -19598.62 88888.00 2009-12-28 00:36:58.000 362 26288.93 230.09 -19598.57 88888.00 2009-12-28 00:36:59.000 362 26288.91 230.10 -19598.59 88888.00 2009-12-28 00:37:00.000 362 26288.92 230.10 -19598.56 32785.40 2009-12-28 00:37:01.000 362 26288.96 230.10 -19598.58 88888.00 2009-12-28 00:37:02.000 362 26288.94 230.06 -19598.57 88888.00 2009-12-28 00:37:03.000 362 26288.94 229.99 -19598.55 88888.00 2009-12-28 00:37:04.000 362 26288.97 229.96 -19598.54 88888.00 2009-12-28 00:37:05.000 362 26288.96 230.03 -19598.55 32785.40 2009-12-28 00:37:06.000 362 26288.94 230.07 -19598.52 88888.00 2009-12-28 00:37:07.000 362 26288.93 230.07 -19598.56 88888.00 2009-12-28 00:37:08.000 362 26288.94 230.04 -19598.55 88888.00 2009-12-28 00:37:09.000 362 26288.92 230.06 -19598.54 88888.00 2009-12-28 00:37:10.000 362 26288.92 230.10 -19598.57 32785.24 2009-12-28 00:37:11.000 362 26288.90 230.15 -19598.58 88888.00 2009-12-28 00:37:12.000 362 26288.91 230.10 -19598.56 88888.00 2009-12-28 00:37:13.000 362 26288.94 230.11 -19598.58 88888.00 2009-12-28 00:37:14.000 362 26288.97 230.09 -19598.56 88888.00 2009-12-28 00:37:15.000 362 26288.93 230.13 -19598.57 32785.19 2009-12-28 00:37:16.000 362 26288.95 230.18 -19598.59 88888.00 2009-12-28 00:37:17.000 362 26288.96 230.15 -19598.58 88888.00 2009-12-28 00:37:18.000 362 26288.91 230.11 -19598.58 88888.00 2009-12-28 00:37:19.000 362 26288.88 230.11 -19598.60 88888.00 2009-12-28 00:37:20.000 362 26288.90 230.16 -19598.57 32785.33 2009-12-28 00:37:21.000 362 26288.93 230.17 -19598.60 88888.00 2009-12-28 00:37:22.000 362 26288.93 230.13 -19598.59 88888.00 2009-12-28 00:37:23.000 362 26288.91 230.12 -19598.61 88888.00 2009-12-28 00:37:24.000 362 26288.88 230.08 -19598.61 88888.00 2009-12-28 00:37:25.000 362 26288.89 230.11 -19598.61 32785.33 2009-12-28 00:37:26.000 362 26288.92 230.17 -19598.62 88888.00 2009-12-28 00:37:27.000 362 26288.89 230.13 -19598.59 88888.00 2009-12-28 00:37:28.000 362 26288.89 230.10 -19598.59 88888.00 2009-12-28 00:37:29.000 362 26288.89 230.06 -19598.54 88888.00 2009-12-28 00:37:30.000 362 26288.90 230.12 -19598.54 32785.31 2009-12-28 00:37:31.000 362 26288.95 230.16 -19598.55 88888.00 2009-12-28 00:37:32.000 362 26288.93 230.09 -19598.54 88888.00 2009-12-28 00:37:33.000 362 26288.93 230.04 -19598.57 88888.00 2009-12-28 00:37:34.000 362 26288.94 230.07 -19598.57 88888.00 2009-12-28 00:37:35.000 362 26288.95 230.12 -19598.57 32785.36 2009-12-28 00:37:36.000 362 26288.95 230.17 -19598.58 88888.00 2009-12-28 00:37:37.000 362 26288.94 230.12 -19598.56 88888.00 2009-12-28 00:37:38.000 362 26288.96 230.10 -19598.52 88888.00 2009-12-28 00:37:39.000 362 26288.93 230.13 -19598.54 88888.00 2009-12-28 00:37:40.000 362 26288.93 230.20 -19598.54 32785.43 2009-12-28 00:37:41.000 362 26288.95 230.23 -19598.55 88888.00 2009-12-28 00:37:42.000 362 26288.97 230.20 -19598.53 88888.00 2009-12-28 00:37:43.000 362 26288.97 230.14 -19598.57 88888.00 2009-12-28 00:37:44.000 362 26288.95 230.14 -19598.55 88888.00 2009-12-28 00:37:45.000 362 26288.93 230.20 -19598.52 32785.37 2009-12-28 00:37:46.000 362 26288.94 230.24 -19598.56 88888.00 2009-12-28 00:37:47.000 362 26288.93 230.16 -19598.56 88888.00 2009-12-28 00:37:48.000 362 26288.92 230.16 -19598.53 88888.00 2009-12-28 00:37:49.000 362 26288.95 230.21 -19598.49 88888.00 2009-12-28 00:37:50.000 362 26288.94 230.27 -19598.51 32785.44 2009-12-28 00:37:51.000 362 26288.97 230.25 -19598.55 88888.00 2009-12-28 00:37:52.000 362 26288.93 230.20 -19598.57 88888.00 2009-12-28 00:37:53.000 362 26288.95 230.16 -19598.56 88888.00 2009-12-28 00:37:54.000 362 26289.01 230.20 -19598.58 88888.00 2009-12-28 00:37:55.000 362 26288.99 230.23 -19598.56 32785.42 2009-12-28 00:37:56.000 362 26289.00 230.27 -19598.55 88888.00 2009-12-28 00:37:57.000 362 26288.99 230.19 -19598.56 88888.00 2009-12-28 00:37:58.000 362 26288.99 230.11 -19598.58 88888.00 2009-12-28 00:37:59.000 362 26289.01 230.11 -19598.58 88888.00 2009-12-28 00:38:00.000 362 26288.98 230.18 -19598.60 32785.40 2009-12-28 00:38:01.000 362 26288.97 230.24 -19598.57 88888.00 2009-12-28 00:38:02.000 362 26288.96 230.22 -19598.57 88888.00 2009-12-28 00:38:03.000 362 26288.96 230.18 -19598.57 88888.00 2009-12-28 00:38:04.000 362 26288.95 230.14 -19598.59 88888.00 2009-12-28 00:38:05.000 362 26288.97 230.16 -19598.61 32785.48 2009-12-28 00:38:06.000 362 26288.97 230.19 -19598.62 88888.00 2009-12-28 00:38:07.000 362 26288.98 230.13 -19598.60 88888.00 2009-12-28 00:38:08.000 362 26289.00 230.09 -19598.59 88888.00 2009-12-28 00:38:09.000 362 26289.00 230.10 -19598.62 88888.00 2009-12-28 00:38:10.000 362 26288.98 230.11 -19598.63 32785.38 2009-12-28 00:38:11.000 362 26288.98 230.21 -19598.63 88888.00 2009-12-28 00:38:12.000 362 26288.97 230.18 -19598.64 88888.00 2009-12-28 00:38:13.000 362 26288.97 230.13 -19598.67 88888.00 2009-12-28 00:38:14.000 362 26288.98 230.16 -19598.63 88888.00 2009-12-28 00:38:15.000 362 26288.97 230.23 -19598.60 32785.32 2009-12-28 00:38:16.000 362 26288.96 230.21 -19598.58 88888.00 2009-12-28 00:38:17.000 362 26288.94 230.16 -19598.57 88888.00 2009-12-28 00:38:18.000 362 26288.95 230.09 -19598.59 88888.00 2009-12-28 00:38:19.000 362 26288.92 230.09 -19598.61 88888.00 2009-12-28 00:38:20.000 362 26288.94 230.16 -19598.60 32785.42 2009-12-28 00:38:21.000 362 26288.98 230.19 -19598.61 88888.00 2009-12-28 00:38:22.000 362 26289.00 230.13 -19598.60 88888.00 2009-12-28 00:38:23.000 362 26289.00 230.12 -19598.57 88888.00 2009-12-28 00:38:24.000 362 26288.97 230.17 -19598.58 88888.00 2009-12-28 00:38:25.000 362 26289.02 230.14 -19598.62 32785.37 2009-12-28 00:38:26.000 362 26289.06 230.18 -19598.64 88888.00 2009-12-28 00:38:27.000 362 26289.02 230.17 -19598.61 88888.00 2009-12-28 00:38:28.000 362 26288.99 230.13 -19598.59 88888.00 2009-12-28 00:38:29.000 362 26288.98 230.12 -19598.57 88888.00 2009-12-28 00:38:30.000 362 26288.98 230.17 -19598.58 32785.41 2009-12-28 00:38:31.000 362 26289.00 230.20 -19598.57 88888.00 2009-12-28 00:38:32.000 362 26289.03 230.19 -19598.61 88888.00 2009-12-28 00:38:33.000 362 26289.02 230.15 -19598.61 88888.00 2009-12-28 00:38:34.000 362 26289.04 230.12 -19598.56 88888.00 2009-12-28 00:38:35.000 362 26289.01 230.21 -19598.58 32785.50 2009-12-28 00:38:36.000 362 26289.03 230.28 -19598.62 88888.00 2009-12-28 00:38:37.000 362 26289.01 230.25 -19598.59 88888.00 2009-12-28 00:38:38.000 362 26289.02 230.19 -19598.57 88888.00 2009-12-28 00:38:39.000 362 26289.08 230.18 -19598.58 88888.00 2009-12-28 00:38:40.000 362 26289.06 230.22 -19598.57 32785.47 2009-12-28 00:38:41.000 362 26289.07 230.27 -19598.56 88888.00 2009-12-28 00:38:42.000 362 26289.09 230.21 -19598.57 88888.00 2009-12-28 00:38:43.000 362 26289.04 230.16 -19598.61 88888.00 2009-12-28 00:38:44.000 362 26289.04 230.18 -19598.61 88888.00 2009-12-28 00:38:45.000 362 26289.03 230.24 -19598.61 32785.47 2009-12-28 00:38:46.000 362 26289.05 230.26 -19598.59 88888.00 2009-12-28 00:38:47.000 362 26289.08 230.24 -19598.58 88888.00 2009-12-28 00:38:48.000 362 26289.09 230.22 -19598.58 88888.00 2009-12-28 00:38:49.000 362 26289.09 230.19 -19598.56 88888.00 2009-12-28 00:38:50.000 362 26289.06 230.24 -19598.55 32785.49 2009-12-28 00:38:51.000 362 26289.08 230.26 -19598.56 88888.00 2009-12-28 00:38:52.000 362 26289.11 230.21 -19598.59 88888.00 2009-12-28 00:38:53.000 362 26289.10 230.16 -19598.58 88888.00 2009-12-28 00:38:54.000 362 26289.08 230.14 -19598.52 88888.00 2009-12-28 00:38:55.000 362 26289.08 230.22 -19598.54 32785.48 2009-12-28 00:38:56.000 362 26289.09 230.24 -19598.54 88888.00 2009-12-28 00:38:57.000 362 26289.07 230.21 -19598.57 88888.00 2009-12-28 00:38:58.000 362 26289.07 230.17 -19598.59 88888.00 2009-12-28 00:38:59.000 362 26289.07 230.16 -19598.54 88888.00 2009-12-28 00:39:00.000 362 26289.09 230.21 -19598.53 32785.47 2009-12-28 00:39:01.000 362 26289.14 230.22 -19598.53 88888.00 2009-12-28 00:39:02.000 362 26289.14 230.21 -19598.56 88888.00 2009-12-28 00:39:03.000 362 26289.12 230.17 -19598.56 88888.00 2009-12-28 00:39:04.000 362 26289.07 230.17 -19598.54 88888.00 2009-12-28 00:39:05.000 362 26289.08 230.25 -19598.52 32785.51 2009-12-28 00:39:06.000 362 26289.09 230.27 -19598.51 88888.00 2009-12-28 00:39:07.000 362 26289.10 230.25 -19598.52 88888.00 2009-12-28 00:39:08.000 362 26289.06 230.24 -19598.50 88888.00 2009-12-28 00:39:09.000 362 26289.06 230.25 -19598.48 88888.00 2009-12-28 00:39:10.000 362 26289.08 230.27 -19598.49 32785.49 2009-12-28 00:39:11.000 362 26289.07 230.31 -19598.47 88888.00 2009-12-28 00:39:12.000 362 26289.05 230.28 -19598.45 88888.00 2009-12-28 00:39:13.000 362 26289.10 230.23 -19598.47 88888.00 2009-12-28 00:39:14.000 362 26289.09 230.22 -19598.46 88888.00 2009-12-28 00:39:15.000 362 26289.10 230.25 -19598.47 32785.49 2009-12-28 00:39:16.000 362 26289.08 230.30 -19598.46 88888.00 2009-12-28 00:39:17.000 362 26289.06 230.30 -19598.48 88888.00 2009-12-28 00:39:18.000 362 26289.07 230.25 -19598.48 88888.00 2009-12-28 00:39:19.000 362 26289.08 230.22 -19598.49 88888.00 2009-12-28 00:39:20.000 362 26289.08 230.23 -19598.49 32785.52 2009-12-28 00:39:21.000 362 26289.08 230.30 -19598.53 88888.00 2009-12-28 00:39:22.000 362 26289.07 230.26 -19598.51 88888.00 2009-12-28 00:39:23.000 362 26289.06 230.20 -19598.51 88888.00 2009-12-28 00:39:24.000 362 26289.09 230.18 -19598.53 88888.00 2009-12-28 00:39:25.000 362 26289.08 230.20 -19598.51 32785.54 2009-12-28 00:39:26.000 362 26289.11 230.24 -19598.53 88888.00 2009-12-28 00:39:27.000 362 26289.06 230.22 -19598.54 88888.00 2009-12-28 00:39:28.000 362 26289.02 230.16 -19598.56 88888.00 2009-12-28 00:39:29.000 362 26289.05 230.15 -19598.53 88888.00 2009-12-28 00:39:30.000 362 26289.07 230.22 -19598.48 32785.51 2009-12-28 00:39:31.000 362 26289.09 230.24 -19598.49 88888.00 2009-12-28 00:39:32.000 362 26289.08 230.21 -19598.51 88888.00 2009-12-28 00:39:33.000 362 26289.09 230.20 -19598.51 88888.00 2009-12-28 00:39:34.000 362 26289.08 230.21 -19598.56 88888.00 2009-12-28 00:39:35.000 362 26289.07 230.20 -19598.60 32785.44 2009-12-28 00:39:36.000 362 26289.10 230.25 -19598.58 88888.00 2009-12-28 00:39:37.000 362 26289.07 230.20 -19598.55 88888.00 2009-12-28 00:39:38.000 362 26289.08 230.18 -19598.56 88888.00 2009-12-28 00:39:39.000 362 26289.08 230.21 -19598.55 88888.00 2009-12-28 00:39:40.000 362 26289.11 230.28 -19598.60 32785.52 2009-12-28 00:39:41.000 362 26289.15 230.32 -19598.56 88888.00 2009-12-28 00:39:42.000 362 26289.12 230.28 -19598.52 88888.00 2009-12-28 00:39:43.000 362 26289.10 230.24 -19598.51 88888.00 2009-12-28 00:39:44.000 362 26289.10 230.25 -19598.53 88888.00 2009-12-28 00:39:45.000 362 26289.10 230.28 -19598.54 32785.50 2009-12-28 00:39:46.000 362 26289.12 230.33 -19598.56 88888.00 2009-12-28 00:39:47.000 362 26289.09 230.34 -19598.52 88888.00 2009-12-28 00:39:48.000 362 26289.08 230.27 -19598.51 88888.00 2009-12-28 00:39:49.000 362 26289.08 230.25 -19598.53 88888.00 2009-12-28 00:39:50.000 362 26289.14 230.31 -19598.53 32785.51 2009-12-28 00:39:51.000 362 26289.15 230.37 -19598.51 88888.00 2009-12-28 00:39:52.000 362 26289.14 230.27 -19598.52 88888.00 2009-12-28 00:39:53.000 362 26289.14 230.22 -19598.51 88888.00 2009-12-28 00:39:54.000 362 26289.13 230.27 -19598.54 88888.00 2009-12-28 00:39:55.000 362 26289.13 230.32 -19598.55 32785.57 2009-12-28 00:39:56.000 362 26289.14 230.36 -19598.56 88888.00 2009-12-28 00:39:57.000 362 26289.12 230.36 -19598.58 88888.00 2009-12-28 00:39:58.000 362 26289.08 230.33 -19598.56 88888.00 2009-12-28 00:39:59.000 362 26289.09 230.31 -19598.54 88888.00 2009-12-28 00:40:00.000 362 26289.07 230.37 -19598.56 32785.50 2009-12-28 00:40:01.000 362 26289.07 230.39 -19598.57 88888.00 2009-12-28 00:40:02.000 362 26289.07 230.37 -19598.53 88888.00 2009-12-28 00:40:03.000 362 26289.09 230.34 -19598.51 88888.00 2009-12-28 00:40:04.000 362 26289.05 230.31 -19598.54 88888.00 2009-12-28 00:40:05.000 362 26289.06 230.34 -19598.55 32785.58 2009-12-28 00:40:06.000 362 26289.11 230.39 -19598.58 88888.00 2009-12-28 00:40:07.000 362 26289.09 230.35 -19598.55 88888.00 2009-12-28 00:40:08.000 362 26289.10 230.26 -19598.55 88888.00 2009-12-28 00:40:09.000 362 26289.07 230.28 -19598.57 88888.00 2009-12-28 00:40:10.000 362 26289.09 230.32 -19598.60 32785.51 2009-12-28 00:40:11.000 362 26289.08 230.35 -19598.59 88888.00 2009-12-28 00:40:12.000 362 26289.09 230.33 -19598.60 88888.00 2009-12-28 00:40:13.000 362 26289.10 230.29 -19598.61 88888.00 2009-12-28 00:40:14.000 362 26289.13 230.27 -19598.61 88888.00 2009-12-28 00:40:15.000 362 26289.12 230.32 -19598.59 32785.54 2009-12-28 00:40:16.000 362 26289.16 230.37 -19598.59 88888.00 2009-12-28 00:40:17.000 362 26289.13 230.37 -19598.58 88888.00 2009-12-28 00:40:18.000 362 26289.10 230.30 -19598.57 88888.00 2009-12-28 00:40:19.000 362 26289.09 230.29 -19598.55 88888.00 2009-12-28 00:40:20.000 362 26289.10 230.32 -19598.58 32785.57 2009-12-28 00:40:21.000 362 26289.09 230.37 -19598.58 88888.00 2009-12-28 00:40:22.000 362 26289.09 230.35 -19598.55 88888.00 2009-12-28 00:40:23.000 362 26289.15 230.30 -19598.55 88888.00 2009-12-28 00:40:24.000 362 26289.14 230.32 -19598.57 88888.00 2009-12-28 00:40:25.000 362 26289.14 230.35 -19598.56 32785.54 2009-12-28 00:40:26.000 362 26289.16 230.38 -19598.50 88888.00 2009-12-28 00:40:27.000 362 26289.13 230.35 -19598.47 88888.00 2009-12-28 00:40:28.000 362 26289.11 230.35 -19598.51 88888.00 2009-12-28 00:40:29.000 362 26289.12 230.36 -19598.55 88888.00 2009-12-28 00:40:30.000 362 26289.14 230.40 -19598.58 32785.63 2009-12-28 00:40:31.000 362 26289.15 230.44 -19598.56 88888.00 2009-12-28 00:40:32.000 362 26289.14 230.37 -19598.54 88888.00 2009-12-28 00:40:33.000 362 26289.14 230.37 -19598.57 88888.00 2009-12-28 00:40:34.000 362 26289.16 230.37 -19598.59 88888.00 2009-12-28 00:40:35.000 362 26289.15 230.40 -19598.54 32785.54 2009-12-28 00:40:36.000 362 26289.17 230.42 -19598.55 88888.00 2009-12-28 00:40:37.000 362 26289.17 230.37 -19598.58 88888.00 2009-12-28 00:40:38.000 362 26289.16 230.29 -19598.55 88888.00 2009-12-28 00:40:39.000 362 26289.16 230.30 -19598.52 88888.00 2009-12-28 00:40:40.000 362 26289.15 230.37 -19598.53 32785.63 2009-12-28 00:40:41.000 362 26289.16 230.41 -19598.51 88888.00 2009-12-28 00:40:42.000 362 26289.17 230.38 -19598.51 88888.00 2009-12-28 00:40:43.000 362 26289.18 230.32 -19598.49 88888.00 2009-12-28 00:40:44.000 362 26289.17 230.32 -19598.49 88888.00 2009-12-28 00:40:45.000 362 26289.17 230.34 -19598.50 32785.56 2009-12-28 00:40:46.000 362 26289.17 230.38 -19598.51 88888.00 2009-12-28 00:40:47.000 362 26289.22 230.36 -19598.50 88888.00 2009-12-28 00:40:48.000 362 26289.24 230.35 -19598.51 88888.00 2009-12-28 00:40:49.000 362 26289.22 230.36 -19598.48 88888.00 2009-12-28 00:40:50.000 362 26289.22 230.43 -19598.49 32785.57 2009-12-28 00:40:51.000 362 26289.20 230.43 -19598.50 88888.00 2009-12-28 00:40:52.000 362 26289.18 230.35 -19598.47 88888.00 2009-12-28 00:40:53.000 362 26289.15 230.36 -19598.47 88888.00 2009-12-28 00:40:54.000 362 26289.19 230.39 -19598.47 88888.00 2009-12-28 00:40:55.000 362 26289.20 230.45 -19598.49 32785.60 2009-12-28 00:40:56.000 362 26289.20 230.46 -19598.44 88888.00 2009-12-28 00:40:57.000 362 26289.19 230.43 -19598.42 88888.00 2009-12-28 00:40:58.000 362 26289.15 230.41 -19598.49 88888.00 2009-12-28 00:40:59.000 362 26289.14 230.41 -19598.50 88888.00 2009-12-28 00:41:00.000 362 26289.16 230.48 -19598.49 32785.61 2009-12-28 00:41:01.000 362 26289.20 230.50 -19598.48 88888.00 2009-12-28 00:41:02.000 362 26289.20 230.47 -19598.50 88888.00 2009-12-28 00:41:03.000 362 26289.20 230.44 -19598.51 88888.00 2009-12-28 00:41:04.000 362 26289.17 230.42 -19598.49 88888.00 2009-12-28 00:41:05.000 362 26289.18 230.48 -19598.47 32785.66 2009-12-28 00:41:06.000 362 26289.20 230.46 -19598.48 88888.00 2009-12-28 00:41:07.000 362 26289.19 230.46 -19598.52 88888.00 2009-12-28 00:41:08.000 362 26289.19 230.44 -19598.52 88888.00 2009-12-28 00:41:09.000 362 26289.23 230.40 -19598.52 88888.00 2009-12-28 00:41:10.000 362 26289.22 230.44 -19598.52 32785.65 2009-12-28 00:41:11.000 362 26289.24 230.48 -19598.51 88888.00 2009-12-28 00:41:12.000 362 26289.25 230.48 -19598.49 88888.00 2009-12-28 00:41:13.000 362 26289.24 230.42 -19598.48 88888.00 2009-12-28 00:41:14.000 362 26289.24 230.43 -19598.48 88888.00 2009-12-28 00:41:15.000 362 26289.24 230.49 -19598.53 32785.66 2009-12-28 00:41:16.000 362 26289.22 230.53 -19598.51 88888.00 2009-12-28 00:41:17.000 362 26289.24 230.46 -19598.54 88888.00 2009-12-28 00:41:18.000 362 26289.21 230.43 -19598.53 88888.00 2009-12-28 00:41:19.000 362 26289.21 230.41 -19598.52 88888.00 2009-12-28 00:41:20.000 362 26289.24 230.47 -19598.47 32785.45 2009-12-28 00:41:21.000 362 26289.24 230.48 -19598.48 88888.00 2009-12-28 00:41:22.000 362 26289.18 230.43 -19598.50 88888.00 2009-12-28 00:41:23.000 362 26289.20 230.40 -19598.47 88888.00 2009-12-28 00:41:24.000 362 26289.20 230.41 -19598.51 88888.00 2009-12-28 00:41:25.000 362 26289.20 230.44 -19598.53 32785.66 2009-12-28 00:41:26.000 362 26289.20 230.49 -19598.56 88888.00 2009-12-28 00:41:27.000 362 26289.17 230.50 -19598.52 88888.00 2009-12-28 00:41:28.000 362 26289.18 230.46 -19598.52 88888.00 2009-12-28 00:41:29.000 362 26289.20 230.45 -19598.52 88888.00 2009-12-28 00:41:30.000 362 26289.21 230.52 -19598.52 32785.65 2009-12-28 00:41:31.000 362 26289.25 230.53 -19598.53 88888.00 2009-12-28 00:41:32.000 362 26289.24 230.48 -19598.55 88888.00 2009-12-28 00:41:33.000 362 26289.21 230.40 -19598.54 88888.00 2009-12-28 00:41:34.000 362 26289.20 230.42 -19598.52 88888.00 2009-12-28 00:41:35.000 362 26289.21 230.51 -19598.52 32785.61 2009-12-28 00:41:36.000 362 26289.20 230.57 -19598.57 88888.00 2009-12-28 00:41:37.000 362 26289.21 230.51 -19598.54 88888.00 2009-12-28 00:41:38.000 362 26289.20 230.43 -19598.54 88888.00 2009-12-28 00:41:39.000 362 26289.20 230.44 -19598.57 88888.00 2009-12-28 00:41:40.000 362 26289.19 230.48 -19598.56 32785.63 2009-12-28 00:41:41.000 362 26289.21 230.53 -19598.55 88888.00 2009-12-28 00:41:42.000 362 26289.21 230.51 -19598.50 88888.00 2009-12-28 00:41:43.000 362 26289.17 230.49 -19598.49 88888.00 2009-12-28 00:41:44.000 362 26289.16 230.51 -19598.48 88888.00 2009-12-28 00:41:45.000 362 26289.18 230.58 -19598.50 32785.66 2009-12-28 00:41:46.000 362 26289.19 230.60 -19598.53 88888.00 2009-12-28 00:41:47.000 362 26289.18 230.54 -19598.51 88888.00 2009-12-28 00:41:48.000 362 26289.18 230.50 -19598.50 88888.00 2009-12-28 00:41:49.000 362 26289.20 230.52 -19598.51 88888.00 2009-12-28 00:41:50.000 362 26289.23 230.54 -19598.53 32785.60 2009-12-28 00:41:51.000 362 26289.24 230.54 -19598.58 88888.00 2009-12-28 00:41:52.000 362 26289.22 230.52 -19598.58 88888.00 2009-12-28 00:41:53.000 362 26289.18 230.46 -19598.56 88888.00 2009-12-28 00:41:54.000 362 26289.17 230.47 -19598.58 88888.00 2009-12-28 00:41:55.000 362 26289.18 230.51 -19598.59 32785.67 2009-12-28 00:41:56.000 362 26289.19 230.55 -19598.58 88888.00 2009-12-28 00:41:57.000 362 26289.15 230.49 -19598.56 88888.00 2009-12-28 00:41:58.000 362 26289.16 230.46 -19598.57 88888.00 2009-12-28 00:41:59.000 362 26289.15 230.46 -19598.56 88888.00 2009-12-28 00:42:00.000 362 26289.19 230.51 -19598.62 32785.66 2009-12-28 00:42:01.000 362 26289.23 230.57 -19598.64 88888.00 2009-12-28 00:42:02.000 362 26289.21 230.52 -19598.61 88888.00 2009-12-28 00:42:03.000 362 26289.20 230.46 -19598.60 88888.00 2009-12-28 00:42:04.000 362 26289.22 230.46 -19598.60 88888.00 2009-12-28 00:42:05.000 362 26289.23 230.54 -19598.58 32785.64 2009-12-28 00:42:06.000 362 26289.20 230.60 -19598.60 88888.00 2009-12-28 00:42:07.000 362 26289.18 230.54 -19598.61 88888.00 2009-12-28 00:42:08.000 362 26289.16 230.50 -19598.61 88888.00 2009-12-28 00:42:09.000 362 26289.18 230.50 -19598.61 88888.00 2009-12-28 00:42:10.000 362 26289.19 230.55 -19598.60 32785.61 2009-12-28 00:42:11.000 362 26289.18 230.59 -19598.58 88888.00 2009-12-28 00:42:12.000 362 26289.20 230.60 -19598.58 88888.00 2009-12-28 00:42:13.000 362 26289.18 230.56 -19598.60 88888.00 2009-12-28 00:42:14.000 362 26289.17 230.54 -19598.62 88888.00 2009-12-28 00:42:15.000 362 26289.17 230.58 -19598.64 32785.67 2009-12-28 00:42:16.000 362 26289.18 230.62 -19598.60 88888.00 2009-12-28 00:42:17.000 362 26289.16 230.56 -19598.58 88888.00 2009-12-28 00:42:18.000 362 26289.17 230.51 -19598.55 88888.00 2009-12-28 00:42:19.000 362 26289.16 230.53 -19598.54 88888.00 2009-12-28 00:42:20.000 362 26289.18 230.58 -19598.51 32785.61 2009-12-28 00:42:21.000 362 26289.23 230.62 -19598.56 88888.00 2009-12-28 00:42:22.000 362 26289.22 230.60 -19598.57 88888.00 2009-12-28 00:42:23.000 362 26289.23 230.57 -19598.55 88888.00 2009-12-28 00:42:24.000 362 26289.22 230.53 -19598.56 88888.00 2009-12-28 00:42:25.000 362 26289.24 230.57 -19598.56 32785.69 2009-12-28 00:42:26.000 362 26289.26 230.60 -19598.57 88888.00 2009-12-28 00:42:27.000 362 26289.23 230.59 -19598.56 88888.00 2009-12-28 00:42:28.000 362 26289.19 230.54 -19598.57 88888.00 2009-12-28 00:42:29.000 362 26289.22 230.54 -19598.58 88888.00 2009-12-28 00:42:30.000 362 26289.22 230.64 -19598.61 32785.59 2009-12-28 00:42:31.000 362 26289.20 230.72 -19598.60 88888.00 2009-12-28 00:42:32.000 362 26289.18 230.68 -19598.61 88888.00 2009-12-28 00:42:33.000 362 26289.16 230.59 -19598.57 88888.00 2009-12-28 00:42:34.000 362 26289.15 230.58 -19598.53 88888.00 2009-12-28 00:42:35.000 362 26289.18 230.63 -19598.54 32785.70 2009-12-28 00:42:36.000 362 26289.20 230.65 -19598.57 88888.00 2009-12-28 00:42:37.000 362 26289.17 230.66 -19598.56 88888.00 2009-12-28 00:42:38.000 362 26289.19 230.61 -19598.55 88888.00 2009-12-28 00:42:39.000 362 26289.15 230.64 -19598.59 88888.00 2009-12-28 00:42:40.000 362 26289.18 230.70 -19598.60 32785.63 2009-12-28 00:42:41.000 362 26289.20 230.70 -19598.61 88888.00 2009-12-28 00:42:42.000 362 26289.18 230.63 -19598.61 88888.00 2009-12-28 00:42:43.000 362 26289.15 230.62 -19598.56 88888.00 2009-12-28 00:42:44.000 362 26289.14 230.63 -19598.55 88888.00 2009-12-28 00:42:45.000 362 26289.15 230.66 -19598.56 32785.60 2009-12-28 00:42:46.000 362 26289.17 230.68 -19598.55 88888.00 2009-12-28 00:42:47.000 362 26289.18 230.64 -19598.54 88888.00 2009-12-28 00:42:48.000 362 26289.20 230.58 -19598.57 88888.00 2009-12-28 00:42:49.000 362 26289.20 230.54 -19598.55 88888.00 2009-12-28 00:42:50.000 362 26289.20 230.62 -19598.55 32785.61 2009-12-28 00:42:51.000 362 26289.21 230.68 -19598.61 88888.00 2009-12-28 00:42:52.000 362 26289.18 230.66 -19598.61 88888.00 2009-12-28 00:42:53.000 362 26289.13 230.63 -19598.58 88888.00 2009-12-28 00:42:54.000 362 26289.15 230.59 -19598.55 88888.00 2009-12-28 00:42:55.000 362 26289.18 230.59 -19598.57 32785.65 2009-12-28 00:42:56.000 362 26289.17 230.66 -19598.61 88888.00 2009-12-28 00:42:57.000 362 26289.18 230.61 -19598.59 88888.00 2009-12-28 00:42:58.000 362 26289.21 230.58 -19598.62 88888.00 2009-12-28 00:42:59.000 362 26289.14 230.58 -19598.61 88888.00 2009-12-28 00:43:00.000 362 26289.16 230.62 -19598.65 32785.70 2009-12-28 00:43:01.000 362 26289.19 230.66 -19598.63 88888.00 2009-12-28 00:43:02.000 362 26289.16 230.63 -19598.60 88888.00 2009-12-28 00:43:03.000 362 26289.13 230.61 -19598.59 88888.00 2009-12-28 00:43:04.000 362 26289.17 230.65 -19598.56 88888.00 2009-12-28 00:43:05.000 362 26289.17 230.66 -19598.56 32785.56 2009-12-28 00:43:06.000 362 26289.18 230.67 -19598.59 88888.00 2009-12-28 00:43:07.000 362 26289.21 230.65 -19598.58 88888.00 2009-12-28 00:43:08.000 362 26289.21 230.62 -19598.58 88888.00 2009-12-28 00:43:09.000 362 26289.16 230.59 -19598.58 88888.00 2009-12-28 00:43:10.000 362 26289.18 230.64 -19598.57 32785.59 2009-12-28 00:43:11.000 362 26289.23 230.68 -19598.61 88888.00 2009-12-28 00:43:12.000 362 26289.21 230.63 -19598.58 88888.00 2009-12-28 00:43:13.000 362 26289.17 230.58 -19598.58 88888.00 2009-12-28 00:43:14.000 362 26289.14 230.62 -19598.59 88888.00 2009-12-28 00:43:15.000 362 26289.16 230.66 -19598.62 32785.59 2009-12-28 00:43:16.000 362 26289.19 230.69 -19598.65 88888.00 2009-12-28 00:43:17.000 362 26289.16 230.68 -19598.64 88888.00 2009-12-28 00:43:18.000 362 26289.17 230.62 -19598.61 88888.00 2009-12-28 00:43:19.000 362 26289.19 230.59 -19598.61 88888.00 2009-12-28 00:43:20.000 362 26289.20 230.63 -19598.60 32785.65 2009-12-28 00:43:21.000 362 26289.21 230.68 -19598.63 88888.00 2009-12-28 00:43:22.000 362 26289.21 230.60 -19598.62 88888.00 2009-12-28 00:43:23.000 362 26289.16 230.56 -19598.61 88888.00 2009-12-28 00:43:24.000 362 26289.17 230.57 -19598.60 88888.00 2009-12-28 00:43:25.000 362 26289.18 230.63 -19598.58 32785.59 2009-12-28 00:43:26.000 362 26289.20 230.69 -19598.60 88888.00 2009-12-28 00:43:27.000 362 26289.17 230.65 -19598.62 88888.00 2009-12-28 00:43:28.000 362 26289.15 230.62 -19598.62 88888.00 2009-12-28 00:43:29.000 362 26289.15 230.61 -19598.59 88888.00 2009-12-28 00:43:30.000 362 26289.17 230.63 -19598.54 32785.62 2009-12-28 00:43:31.000 362 26289.16 230.70 -19598.58 88888.00 2009-12-28 00:43:32.000 362 26289.18 230.66 -19598.61 88888.00 2009-12-28 00:43:33.000 362 26289.19 230.62 -19598.62 88888.00 2009-12-28 00:43:34.000 362 26289.16 230.64 -19598.64 88888.00 2009-12-28 00:43:35.000 362 26289.17 230.66 -19598.60 32785.64 2009-12-28 00:43:36.000 362 26289.20 230.69 -19598.59 88888.00 2009-12-28 00:43:37.000 362 26289.19 230.62 -19598.60 88888.00 2009-12-28 00:43:38.000 362 26289.18 230.56 -19598.58 88888.00 2009-12-28 00:43:39.000 362 26289.17 230.56 -19598.56 88888.00 2009-12-28 00:43:40.000 362 26289.18 230.60 -19598.56 32785.61 2009-12-28 00:43:41.000 362 26289.22 230.66 -19598.58 88888.00 2009-12-28 00:43:42.000 362 26289.21 230.65 -19598.59 88888.00 2009-12-28 00:43:43.000 362 26289.16 230.59 -19598.58 88888.00 2009-12-28 00:43:44.000 362 26289.17 230.60 -19598.60 88888.00 2009-12-28 00:43:45.000 362 26289.19 230.64 -19598.61 32785.67 2009-12-28 00:43:46.000 362 26289.20 230.65 -19598.58 88888.00 2009-12-28 00:43:47.000 362 26289.19 230.65 -19598.58 88888.00 2009-12-28 00:43:48.000 362 26289.19 230.64 -19598.58 88888.00 2009-12-28 00:43:49.000 362 26289.18 230.63 -19598.58 88888.00 2009-12-28 00:43:50.000 362 26289.18 230.68 -19598.55 32785.68 2009-12-28 00:43:51.000 362 26289.20 230.69 -19598.55 88888.00 2009-12-28 00:43:52.000 362 26289.19 230.65 -19598.57 88888.00 2009-12-28 00:43:53.000 362 26289.13 230.60 -19598.55 88888.00 2009-12-28 00:43:54.000 362 26289.16 230.60 -19598.58 88888.00 2009-12-28 00:43:55.000 362 26289.20 230.65 -19598.62 32785.61 2009-12-28 00:43:56.000 362 26289.21 230.68 -19598.62 88888.00 2009-12-28 00:43:57.000 362 26289.20 230.63 -19598.61 88888.00 2009-12-28 00:43:58.000 362 26289.20 230.60 -19598.60 88888.00 2009-12-28 00:43:59.000 362 26289.16 230.61 -19598.61 88888.00 2009-12-28 00:44:00.000 362 26289.16 230.68 -19598.60 32785.63 2009-12-28 00:44:01.000 362 26289.18 230.70 -19598.61 88888.00 2009-12-28 00:44:02.000 362 26289.11 230.64 -19598.59 88888.00 2009-12-28 00:44:03.000 362 26289.15 230.61 -19598.66 88888.00 2009-12-28 00:44:04.000 362 26289.16 230.63 -19598.67 88888.00 2009-12-28 00:44:05.000 362 26289.16 230.68 -19598.70 32785.61 2009-12-28 00:44:06.000 362 26289.16 230.72 -19598.67 88888.00 2009-12-28 00:44:07.000 362 26289.15 230.72 -19598.65 88888.00 2009-12-28 00:44:08.000 362 26289.15 230.68 -19598.63 88888.00 2009-12-28 00:44:09.000 362 26289.19 230.72 -19598.63 88888.00 2009-12-28 00:44:10.000 362 26289.19 230.78 -19598.63 32785.60 2009-12-28 00:44:11.000 362 26289.19 230.81 -19598.64 88888.00 2009-12-28 00:44:12.000 362 26289.18 230.76 -19598.60 88888.00 2009-12-28 00:44:13.000 362 26289.20 230.70 -19598.59 88888.00 2009-12-28 00:44:14.000 362 26289.18 230.69 -19598.61 88888.00 2009-12-28 00:44:15.000 362 26289.21 230.74 -19598.58 32785.61 2009-12-28 00:44:16.000 362 26289.24 230.74 -19598.60 88888.00 2009-12-28 00:44:17.000 362 26289.25 230.68 -19598.62 88888.00 2009-12-28 00:44:18.000 362 26289.21 230.61 -19598.61 88888.00 2009-12-28 00:44:19.000 362 26289.19 230.61 -19598.63 88888.00 2009-12-28 00:44:20.000 362 26289.21 230.67 -19598.62 32785.65 2009-12-28 00:44:21.000 362 26289.22 230.72 -19598.66 88888.00 2009-12-28 00:44:22.000 362 26289.20 230.70 -19598.65 88888.00 2009-12-28 00:44:23.000 362 26289.19 230.64 -19598.63 88888.00 2009-12-28 00:44:24.000 362 26289.20 230.65 -19598.64 88888.00 2009-12-28 00:44:25.000 362 26289.19 230.74 -19598.65 32785.68 2009-12-28 00:44:26.000 362 26289.21 230.75 -19598.64 88888.00 2009-12-28 00:44:27.000 362 26289.16 230.70 -19598.62 88888.00 2009-12-28 00:44:28.000 362 26289.17 230.66 -19598.64 88888.00 2009-12-28 00:44:29.000 362 26289.15 230.67 -19598.65 88888.00 2009-12-28 00:44:30.000 362 26289.15 230.75 -19598.65 32785.66 2009-12-28 00:44:31.000 362 26289.15 230.77 -19598.66 88888.00 2009-12-28 00:44:32.000 362 26289.13 230.75 -19598.63 88888.00 2009-12-28 00:44:33.000 362 26289.17 230.68 -19598.59 88888.00 2009-12-28 00:44:34.000 362 26289.17 230.62 -19598.62 88888.00 2009-12-28 00:44:35.000 362 26289.17 230.67 -19598.64 32785.61 2009-12-28 00:44:36.000 362 26289.20 230.74 -19598.65 88888.00 2009-12-28 00:44:37.000 362 26289.17 230.73 -19598.66 88888.00 2009-12-28 00:44:38.000 362 26289.14 230.70 -19598.66 88888.00 2009-12-28 00:44:39.000 362 26289.18 230.70 -19598.63 88888.00 2009-12-28 00:44:40.000 362 26289.20 230.72 -19598.63 32785.62 2009-12-28 00:44:41.000 362 26289.24 230.76 -19598.65 88888.00 2009-12-28 00:44:42.000 362 26289.20 230.70 -19598.65 88888.00 2009-12-28 00:44:43.000 362 26289.17 230.65 -19598.66 88888.00 2009-12-28 00:44:44.000 362 26289.15 230.64 -19598.62 88888.00 2009-12-28 00:44:45.000 362 26289.18 230.68 -19598.64 32785.67 2009-12-28 00:44:46.000 362 26289.20 230.70 -19598.64 88888.00 2009-12-28 00:44:47.000 362 26289.23 230.66 -19598.66 88888.00 2009-12-28 00:44:48.000 362 26289.24 230.62 -19598.65 88888.00 2009-12-28 00:44:49.000 362 26289.24 230.63 -19598.64 88888.00 2009-12-28 00:44:50.000 362 26289.26 230.69 -19598.63 32785.59 2009-12-28 00:44:51.000 362 26289.23 230.72 -19598.62 88888.00 2009-12-28 00:44:52.000 362 26289.23 230.68 -19598.65 88888.00 2009-12-28 00:44:53.000 362 26289.27 230.62 -19598.66 88888.00 2009-12-28 00:44:54.000 362 26289.25 230.62 -19598.63 88888.00 2009-12-28 00:44:55.000 362 26289.24 230.67 -19598.63 32785.60 2009-12-28 00:44:56.000 362 26289.25 230.73 -19598.62 88888.00 2009-12-28 00:44:57.000 362 26289.24 230.71 -19598.61 88888.00 2009-12-28 00:44:58.000 362 26289.23 230.66 -19598.62 88888.00 2009-12-28 00:44:59.000 362 26289.23 230.64 -19598.64 88888.00 2009-12-28 00:45:00.000 362 26289.19 230.71 -19598.64 32785.64 2009-12-28 00:45:01.000 362 26289.22 230.77 -19598.66 88888.00 2009-12-28 00:45:02.000 362 26289.23 230.74 -19598.65 88888.00 2009-12-28 00:45:03.000 362 26289.21 230.67 -19598.64 88888.00 2009-12-28 00:45:04.000 362 26289.17 230.66 -19598.64 88888.00 2009-12-28 00:45:05.000 362 26289.19 230.71 -19598.64 32785.66 2009-12-28 00:45:06.000 362 26289.23 230.76 -19598.66 88888.00 2009-12-28 00:45:07.000 362 26289.21 230.70 -19598.65 88888.00 2009-12-28 00:45:08.000 362 26289.22 230.62 -19598.65 88888.00 2009-12-28 00:45:09.000 362 26289.23 230.65 -19598.65 88888.00 2009-12-28 00:45:10.000 362 26289.20 230.72 -19598.64 32785.62 2009-12-28 00:45:11.000 362 26289.23 230.78 -19598.70 88888.00 2009-12-28 00:45:12.000 362 26289.21 230.71 -19598.69 88888.00 2009-12-28 00:45:13.000 362 26289.25 230.66 -19598.69 88888.00 2009-12-28 00:45:14.000 362 26289.27 230.66 -19598.67 88888.00 2009-12-28 00:45:15.000 362 26289.30 230.72 -19598.69 32785.70 2009-12-28 00:45:16.000 362 26289.27 230.79 -19598.70 88888.00 2009-12-28 00:45:17.000 362 26289.24 230.75 -19598.67 88888.00 2009-12-28 00:45:18.000 362 26289.24 230.68 -19598.65 88888.00 2009-12-28 00:45:19.000 362 26289.25 230.66 -19598.67 88888.00 2009-12-28 00:45:20.000 362 26289.26 230.68 -19598.65 32785.64 2009-12-28 00:45:21.000 362 26289.27 230.73 -19598.62 88888.00 2009-12-28 00:45:22.000 362 26289.25 230.71 -19598.61 88888.00 2009-12-28 00:45:23.000 362 26289.25 230.65 -19598.62 88888.00 2009-12-28 00:45:24.000 362 26289.26 230.62 -19598.64 88888.00 2009-12-28 00:45:25.000 362 26289.26 230.71 -19598.70 32785.67 2009-12-28 00:45:26.000 362 26289.27 230.76 -19598.67 88888.00 2009-12-28 00:45:27.000 362 26289.25 230.74 -19598.67 88888.00 2009-12-28 00:45:28.000 362 26289.24 230.68 -19598.65 88888.00 2009-12-28 00:45:29.000 362 26289.22 230.68 -19598.66 88888.00 2009-12-28 00:45:30.000 362 26289.25 230.70 -19598.66 32785.62 2009-12-28 00:45:31.000 362 26289.27 230.77 -19598.66 88888.00 2009-12-28 00:45:32.000 362 26289.24 230.76 -19598.66 88888.00 2009-12-28 00:45:33.000 362 26289.20 230.68 -19598.64 88888.00 2009-12-28 00:45:34.000 362 26289.23 230.68 -19598.60 88888.00 2009-12-28 00:45:35.000 362 26289.28 230.72 -19598.61 32785.72 2009-12-28 00:45:36.000 362 26289.29 230.80 -19598.61 88888.00 2009-12-28 00:45:37.000 362 26289.28 230.76 -19598.62 88888.00 2009-12-28 00:45:38.000 362 26289.23 230.70 -19598.66 88888.00 2009-12-28 00:45:39.000 362 26289.25 230.70 -19598.71 88888.00 2009-12-28 00:45:40.000 362 26289.24 230.72 -19598.68 32785.67 2009-12-28 00:45:41.000 362 26289.23 230.75 -19598.66 88888.00 2009-12-28 00:45:42.000 362 26289.22 230.73 -19598.64 88888.00 2009-12-28 00:45:43.000 362 26289.21 230.72 -19598.64 88888.00 2009-12-28 00:45:44.000 362 26289.24 230.70 -19598.65 88888.00 2009-12-28 00:45:45.000 362 26289.23 230.76 -19598.63 32785.69 2009-12-28 00:45:46.000 362 26289.25 230.80 -19598.62 88888.00 2009-12-28 00:45:47.000 362 26289.25 230.81 -19598.62 88888.00 2009-12-28 00:45:48.000 362 26289.24 230.80 -19598.63 88888.00 2009-12-28 00:45:49.000 362 26289.26 230.74 -19598.65 88888.00 2009-12-28 00:45:50.000 362 26289.24 230.76 -19598.64 32785.72 2009-12-28 00:45:51.000 362 26289.26 230.77 -19598.62 88888.00 2009-12-28 00:45:52.000 362 26289.24 230.74 -19598.62 88888.00 2009-12-28 00:45:53.000 362 26289.20 230.71 -19598.63 88888.00 2009-12-28 00:45:54.000 362 26289.25 230.74 -19598.63 88888.00 2009-12-28 00:45:55.000 362 26289.27 230.77 -19598.64 32785.71 2009-12-28 00:45:56.000 362 26289.27 230.80 -19598.65 88888.00 2009-12-28 00:45:57.000 362 26289.27 230.78 -19598.68 88888.00 2009-12-28 00:45:58.000 362 26289.25 230.76 -19598.68 88888.00 2009-12-28 00:45:59.000 362 26289.21 230.73 -19598.65 88888.00 2009-12-28 00:46:00.000 362 26289.22 230.78 -19598.67 32785.64 2009-12-28 00:46:01.000 362 26289.22 230.80 -19598.68 88888.00 2009-12-28 00:46:02.000 362 26289.20 230.76 -19598.65 88888.00 2009-12-28 00:46:03.000 362 26289.19 230.73 -19598.67 88888.00 2009-12-28 00:46:04.000 362 26289.22 230.72 -19598.64 88888.00 2009-12-28 00:46:05.000 362 26289.24 230.78 -19598.65 32785.64 2009-12-28 00:46:06.000 362 26289.22 230.82 -19598.66 88888.00 2009-12-28 00:46:07.000 362 26289.22 230.77 -19598.69 88888.00 2009-12-28 00:46:08.000 362 26289.22 230.76 -19598.68 88888.00 2009-12-28 00:46:09.000 362 26289.24 230.80 -19598.67 88888.00 2009-12-28 00:46:10.000 362 26289.22 230.82 -19598.66 32785.61 2009-12-28 00:46:11.000 362 26289.24 230.85 -19598.70 88888.00 2009-12-28 00:46:12.000 362 26289.25 230.78 -19598.73 88888.00 2009-12-28 00:46:13.000 362 26289.21 230.74 -19598.72 88888.00 2009-12-28 00:46:14.000 362 26289.19 230.75 -19598.68 88888.00 2009-12-28 00:46:15.000 362 26289.18 230.79 -19598.70 32785.65 2009-12-28 00:46:16.000 362 26289.19 230.80 -19598.71 88888.00 2009-12-28 00:46:17.000 362 26289.19 230.77 -19598.68 88888.00 2009-12-28 00:46:18.000 362 26289.21 230.74 -19598.70 88888.00 2009-12-28 00:46:19.000 362 26289.25 230.76 -19598.65 88888.00 2009-12-28 00:46:20.000 362 26289.25 230.86 -19598.68 32785.67 2009-12-28 00:46:21.000 362 26289.29 230.93 -19598.68 88888.00 2009-12-28 00:46:22.000 362 26289.28 230.83 -19598.67 88888.00 2009-12-28 00:46:23.000 362 26289.23 230.80 -19598.63 88888.00 2009-12-28 00:46:24.000 362 26289.18 230.82 -19598.64 88888.00 2009-12-28 00:46:25.000 362 26289.22 230.89 -19598.67 32785.70 2009-12-28 00:46:26.000 362 26289.27 230.93 -19598.68 88888.00 2009-12-28 00:46:27.000 362 26289.27 230.89 -19598.71 88888.00 2009-12-28 00:46:28.000 362 26289.28 230.86 -19598.68 88888.00 2009-12-28 00:46:29.000 362 26289.28 230.84 -19598.70 88888.00 2009-12-28 00:46:30.000 362 26289.28 230.89 -19598.72 32785.72 2009-12-28 00:46:31.000 362 26289.29 230.92 -19598.71 88888.00 2009-12-28 00:46:32.000 362 26289.26 230.87 -19598.69 88888.00 2009-12-28 00:46:33.000 362 26289.26 230.83 -19598.75 88888.00 2009-12-28 00:46:34.000 362 26289.29 230.80 -19598.72 88888.00 2009-12-28 00:46:35.000 362 26289.29 230.84 -19598.69 32785.70 2009-12-28 00:46:36.000 362 26289.29 230.93 -19598.71 88888.00 2009-12-28 00:46:37.000 362 26289.26 230.87 -19598.72 88888.00 2009-12-28 00:46:38.000 362 26289.27 230.83 -19598.68 88888.00 2009-12-28 00:46:39.000 362 26289.24 230.85 -19598.66 88888.00 2009-12-28 00:46:40.000 362 26289.25 230.87 -19598.64 32785.75 2009-12-28 00:46:41.000 362 26289.29 230.86 -19598.71 88888.00 2009-12-28 00:46:42.000 362 26289.27 230.86 -19598.68 88888.00 2009-12-28 00:46:43.000 362 26289.28 230.83 -19598.68 88888.00 2009-12-28 00:46:44.000 362 26289.27 230.83 -19598.65 88888.00 2009-12-28 00:46:45.000 362 26289.26 230.89 -19598.69 32785.73 2009-12-28 00:46:46.000 362 26289.24 230.94 -19598.70 88888.00 2009-12-28 00:46:47.000 362 26289.25 230.89 -19598.68 88888.00 2009-12-28 00:46:48.000 362 26289.24 230.87 -19598.67 88888.00 2009-12-28 00:46:49.000 362 26289.24 230.84 -19598.66 88888.00 2009-12-28 00:46:50.000 362 26289.26 230.90 -19598.67 32785.76 2009-12-28 00:46:51.000 362 26289.24 230.97 -19598.67 88888.00 2009-12-28 00:46:52.000 362 26289.26 230.91 -19598.65 88888.00 2009-12-28 00:46:53.000 362 26289.27 230.85 -19598.65 88888.00 2009-12-28 00:46:54.000 362 26289.24 230.88 -19598.62 88888.00 2009-12-28 00:46:55.000 362 26289.27 230.94 -19598.62 32785.71 2009-12-28 00:46:56.000 362 26289.29 230.98 -19598.67 88888.00 2009-12-28 00:46:57.000 362 26289.26 230.91 -19598.65 88888.00 2009-12-28 00:46:58.000 362 26289.24 230.86 -19598.68 88888.00 2009-12-28 00:46:59.000 362 26289.28 230.85 -19598.69 88888.00 2009-12-28 00:47:00.000 362 26289.29 230.91 -19598.70 32785.74 2009-12-28 00:47:01.000 362 26289.34 230.94 -19598.70 88888.00 2009-12-28 00:47:02.000 362 26289.33 230.89 -19598.70 88888.00 2009-12-28 00:47:03.000 362 26289.28 230.82 -19598.71 88888.00 2009-12-28 00:47:04.000 362 26289.30 230.82 -19598.75 88888.00 2009-12-28 00:47:05.000 362 26289.29 230.88 -19598.74 32785.74 2009-12-28 00:47:06.000 362 26289.30 230.91 -19598.72 88888.00 2009-12-28 00:47:07.000 362 26289.31 230.86 -19598.72 88888.00 2009-12-28 00:47:08.000 362 26289.29 230.83 -19598.70 88888.00 2009-12-28 00:47:09.000 362 26289.29 230.79 -19598.72 88888.00 2009-12-28 00:47:10.000 362 26289.32 230.88 -19598.76 32785.67 2009-12-28 00:47:11.000 362 26289.31 230.91 -19598.77 88888.00 2009-12-28 00:47:12.000 362 26289.29 230.87 -19598.79 88888.00 2009-12-28 00:47:13.000 362 26289.27 230.83 -19598.73 88888.00 2009-12-28 00:47:14.000 362 26289.25 230.81 -19598.71 88888.00 2009-12-28 00:47:15.000 362 26289.27 230.89 -19598.71 32785.71 2009-12-28 00:47:16.000 362 26289.28 230.94 -19598.74 88888.00 2009-12-28 00:47:17.000 362 26289.29 230.91 -19598.77 88888.00 2009-12-28 00:47:18.000 362 26289.29 230.85 -19598.75 88888.00 2009-12-28 00:47:19.000 362 26289.27 230.85 -19598.70 88888.00 2009-12-28 00:47:20.000 362 26289.28 230.91 -19598.71 32785.77 2009-12-28 00:47:21.000 362 26289.28 230.95 -19598.71 88888.00 2009-12-28 00:47:22.000 362 26289.30 230.93 -19598.69 88888.00 2009-12-28 00:47:23.000 362 26289.28 230.91 -19598.70 88888.00 2009-12-28 00:47:24.000 362 26289.28 230.91 -19598.71 88888.00 2009-12-28 00:47:25.000 362 26289.28 230.95 -19598.72 32785.76 2009-12-28 00:47:26.000 362 26289.27 230.99 -19598.77 88888.00 2009-12-28 00:47:27.000 362 26289.26 230.95 -19598.76 88888.00 2009-12-28 00:47:28.000 362 26289.26 230.91 -19598.75 88888.00 2009-12-28 00:47:29.000 362 26289.24 230.91 -19598.71 88888.00 2009-12-28 00:47:30.000 362 26289.26 230.97 -19598.72 32785.73 2009-12-28 00:47:31.000 362 26289.29 230.99 -19598.74 88888.00 2009-12-28 00:47:32.000 362 26289.28 230.95 -19598.73 88888.00 2009-12-28 00:47:33.000 362 26289.28 230.93 -19598.72 88888.00 2009-12-28 00:47:34.000 362 26289.29 230.93 -19598.74 88888.00 2009-12-28 00:47:35.000 362 26289.31 230.98 -19598.73 32785.80 2009-12-28 00:47:36.000 362 26289.31 231.03 -19598.73 88888.00 2009-12-28 00:47:37.000 362 26289.29 230.99 -19598.75 88888.00 2009-12-28 00:47:38.000 362 26289.25 230.97 -19598.72 88888.00 2009-12-28 00:47:39.000 362 26289.25 230.97 -19598.72 88888.00 2009-12-28 00:47:40.000 362 26289.27 230.99 -19598.72 32785.80 2009-12-28 00:47:41.000 362 26289.30 230.96 -19598.72 88888.00 2009-12-28 00:47:42.000 362 26289.28 230.92 -19598.71 88888.00 2009-12-28 00:47:43.000 362 26289.27 230.89 -19598.72 88888.00 2009-12-28 00:47:44.000 362 26289.29 230.90 -19598.68 88888.00 2009-12-28 00:47:45.000 362 26289.32 230.95 -19598.64 32785.73 2009-12-28 00:47:46.000 362 26289.32 231.00 -19598.68 88888.00 2009-12-28 00:47:47.000 362 26289.33 230.96 -19598.69 88888.00 2009-12-28 00:47:48.000 362 26289.30 230.89 -19598.66 88888.00 2009-12-28 00:47:49.000 362 26289.27 230.89 -19598.64 88888.00 2009-12-28 00:47:50.000 362 26289.30 230.91 -19598.63 32785.74 2009-12-28 00:47:51.000 362 26289.33 230.94 -19598.68 88888.00 2009-12-28 00:47:52.000 362 26289.32 230.89 -19598.70 88888.00 2009-12-28 00:47:53.000 362 26289.35 230.87 -19598.67 88888.00 2009-12-28 00:47:54.000 362 26289.37 230.85 -19598.67 88888.00 2009-12-28 00:47:55.000 362 26289.34 230.88 -19598.70 32785.77 2009-12-28 00:47:56.000 362 26289.37 230.93 -19598.72 88888.00 2009-12-28 00:47:57.000 362 26289.34 230.94 -19598.67 88888.00 2009-12-28 00:47:58.000 362 26289.34 230.90 -19598.68 88888.00 2009-12-28 00:47:59.000 362 26289.36 230.87 -19598.68 88888.00 2009-12-28 00:48:00.000 362 26289.33 230.91 -19598.68 32785.85 2009-12-28 00:48:01.000 362 26289.33 230.98 -19598.67 88888.00 2009-12-28 00:48:02.000 362 26289.36 230.90 -19598.69 88888.00 2009-12-28 00:48:03.000 362 26289.33 230.86 -19598.71 88888.00 2009-12-28 00:48:04.000 362 26289.31 230.91 -19598.68 88888.00 2009-12-28 00:48:05.000 362 26289.30 230.99 -19598.67 32785.87 2009-12-28 00:48:06.000 362 26289.33 231.01 -19598.68 88888.00 2009-12-28 00:48:07.000 362 26289.36 230.93 -19598.70 88888.00 2009-12-28 00:48:08.000 362 26289.37 230.90 -19598.71 88888.00 2009-12-28 00:48:09.000 362 26289.37 230.91 -19598.70 88888.00 2009-12-28 00:48:10.000 362 26289.36 230.94 -19598.70 32785.70 2009-12-28 00:48:11.000 362 26289.38 230.99 -19598.69 88888.00 2009-12-28 00:48:12.000 362 26289.39 230.97 -19598.72 88888.00 2009-12-28 00:48:13.000 362 26289.36 230.94 -19598.68 88888.00 2009-12-28 00:48:14.000 362 26289.34 230.93 -19598.72 88888.00 2009-12-28 00:48:15.000 362 26289.34 230.96 -19598.72 32785.77 2009-12-28 00:48:16.000 362 26289.33 230.99 -19598.71 88888.00 2009-12-28 00:48:17.000 362 26289.33 230.94 -19598.68 88888.00 2009-12-28 00:48:18.000 362 26289.38 230.90 -19598.69 88888.00 2009-12-28 00:48:19.000 362 26289.35 230.91 -19598.68 88888.00 2009-12-28 00:48:20.000 362 26289.36 230.97 -19598.68 32785.84 2009-12-28 00:48:21.000 362 26289.38 231.02 -19598.68 88888.00 2009-12-28 00:48:22.000 362 26289.36 230.97 -19598.64 88888.00 2009-12-28 00:48:23.000 362 26289.36 230.92 -19598.67 88888.00 2009-12-28 00:48:24.000 362 26289.37 230.97 -19598.65 88888.00 2009-12-28 00:48:25.000 362 26289.40 231.02 -19598.63 32785.77 2009-12-28 00:48:26.000 362 26289.37 231.04 -19598.69 88888.00 2009-12-28 00:48:27.000 362 26289.35 230.98 -19598.68 88888.00 2009-12-28 00:48:28.000 362 26289.39 230.93 -19598.69 88888.00 2009-12-28 00:48:29.000 362 26289.38 230.95 -19598.68 88888.00 2009-12-28 00:48:30.000 362 26289.39 230.99 -19598.71 32785.81 2009-12-28 00:48:31.000 362 26289.44 230.99 -19598.72 88888.00 2009-12-28 00:48:32.000 362 26289.42 230.94 -19598.71 88888.00 2009-12-28 00:48:33.000 362 26289.38 230.88 -19598.70 88888.00 2009-12-28 00:48:34.000 362 26289.36 230.87 -19598.70 88888.00 2009-12-28 00:48:35.000 362 26289.39 230.95 -19598.67 32785.88 2009-12-28 00:48:36.000 362 26289.43 231.03 -19598.71 88888.00 2009-12-28 00:48:37.000 362 26289.40 231.00 -19598.69 88888.00 2009-12-28 00:48:38.000 362 26289.38 230.92 -19598.66 88888.00 2009-12-28 00:48:39.000 362 26289.38 230.95 -19598.66 88888.00 2009-12-28 00:48:40.000 362 26289.38 231.00 -19598.67 32785.86 2009-12-28 00:48:41.000 362 26289.41 231.03 -19598.66 88888.00 2009-12-28 00:48:42.000 362 26289.44 231.00 -19598.65 88888.00 2009-12-28 00:48:43.000 362 26289.45 230.95 -19598.65 88888.00 2009-12-28 00:48:44.000 362 26289.42 230.95 -19598.69 88888.00 2009-12-28 00:48:45.000 362 26289.42 231.01 -19598.69 32785.81 2009-12-28 00:48:46.000 362 26289.43 231.06 -19598.71 88888.00 2009-12-28 00:48:47.000 362 26289.41 231.03 -19598.70 88888.00 2009-12-28 00:48:48.000 362 26289.41 231.01 -19598.71 88888.00 2009-12-28 00:48:49.000 362 26289.43 231.00 -19598.70 88888.00 2009-12-28 00:48:50.000 362 26289.42 231.05 -19598.71 32785.92 2009-12-28 00:48:51.000 362 26289.43 231.07 -19598.69 88888.00 2009-12-28 00:48:52.000 362 26289.40 231.03 -19598.67 88888.00 2009-12-28 00:48:53.000 362 26289.39 230.98 -19598.68 88888.00 2009-12-28 00:48:54.000 362 26289.41 231.00 -19598.71 88888.00 2009-12-28 00:48:55.000 362 26289.45 231.05 -19598.67 32785.86 2009-12-28 00:48:56.000 362 26289.47 231.06 -19598.67 88888.00 2009-12-28 00:48:57.000 362 26289.45 231.01 -19598.67 88888.00 2009-12-28 00:48:58.000 362 26289.42 230.98 -19598.71 88888.00 2009-12-28 00:48:59.000 362 26289.40 230.97 -19598.69 88888.00 2009-12-28 00:49:00.000 362 26289.39 231.01 -19598.66 32785.84 2009-12-28 00:49:01.000 362 26289.41 231.07 -19598.74 88888.00 2009-12-28 00:49:02.000 362 26289.45 231.04 -19598.76 88888.00 2009-12-28 00:49:03.000 362 26289.44 231.00 -19598.74 88888.00 2009-12-28 00:49:04.000 362 26289.42 230.97 -19598.72 88888.00 2009-12-28 00:49:05.000 362 26289.40 231.02 -19598.74 32785.89 2009-12-28 00:49:06.000 362 26289.42 231.09 -19598.74 88888.00 2009-12-28 00:49:07.000 362 26289.40 231.04 -19598.74 88888.00 2009-12-28 00:49:08.000 362 26289.37 230.99 -19598.72 88888.00 2009-12-28 00:49:09.000 362 26289.37 230.99 -19598.73 88888.00 2009-12-28 00:49:10.000 362 26289.39 231.03 -19598.75 32785.88 2009-12-28 00:49:11.000 362 26289.45 231.06 -19598.77 88888.00 2009-12-28 00:49:12.000 362 26289.43 230.99 -19598.73 88888.00 2009-12-28 00:49:13.000 362 26289.42 230.95 -19598.73 88888.00 2009-12-28 00:49:14.000 362 26289.42 230.98 -19598.75 88888.00 2009-12-28 00:49:15.000 362 26289.42 231.03 -19598.74 32785.81 2009-12-28 00:49:16.000 362 26289.45 231.09 -19598.69 88888.00 2009-12-28 00:49:17.000 362 26289.43 231.06 -19598.67 88888.00 2009-12-28 00:49:18.000 362 26289.46 230.99 -19598.67 88888.00 2009-12-28 00:49:19.000 362 26289.48 230.97 -19598.69 88888.00 2009-12-28 00:49:20.000 362 26289.52 231.01 -19598.70 32785.89 2009-12-28 00:49:21.000 362 26289.51 231.05 -19598.73 88888.00 2009-12-28 00:49:22.000 362 26289.50 230.99 -19598.73 88888.00 2009-12-28 00:49:23.000 362 26289.49 230.93 -19598.74 88888.00 2009-12-28 00:49:24.000 362 26289.49 230.93 -19598.74 88888.00 2009-12-28 00:49:25.000 362 26289.49 230.97 -19598.71 32785.94 2009-12-28 00:49:26.000 362 26289.51 231.02 -19598.72 88888.00 2009-12-28 00:49:27.000 362 26289.51 231.04 -19598.72 88888.00 2009-12-28 00:49:28.000 362 26289.51 230.98 -19598.72 88888.00 2009-12-28 00:49:29.000 362 26289.54 230.96 -19598.72 88888.00 2009-12-28 00:49:30.000 362 26289.49 231.03 -19598.74 32785.90 2009-12-28 00:49:31.000 362 26289.52 231.09 -19598.68 88888.00 2009-12-28 00:49:32.000 362 26289.52 231.06 -19598.67 88888.00 2009-12-28 00:49:33.000 362 26289.52 231.01 -19598.70 88888.00 2009-12-28 00:49:34.000 362 26289.57 230.98 -19598.70 88888.00 2009-12-28 00:49:35.000 362 26289.60 230.99 -19598.68 32786.01 2009-12-28 00:49:36.000 362 26289.59 231.04 -19598.75 88888.00 2009-12-28 00:49:37.000 362 26289.58 230.99 -19598.75 88888.00 2009-12-28 00:49:38.000 362 26289.58 230.97 -19598.72 88888.00 2009-12-28 00:49:39.000 362 26289.57 230.95 -19598.70 88888.00 2009-12-28 00:49:40.000 362 26289.55 231.00 -19598.76 32785.90 2009-12-28 00:49:41.000 362 26289.56 231.04 -19598.78 88888.00 2009-12-28 00:49:42.000 362 26289.51 231.01 -19598.77 88888.00 2009-12-28 00:49:43.000 362 26289.49 230.98 -19598.75 88888.00 2009-12-28 00:49:44.000 362 26289.50 231.01 -19598.75 88888.00 2009-12-28 00:49:45.000 362 26289.56 231.09 -19598.75 32786.01 2009-12-28 00:49:46.000 362 26289.57 231.10 -19598.77 88888.00 2009-12-28 00:49:47.000 362 26289.59 231.05 -19598.72 88888.00 2009-12-28 00:49:48.000 362 26289.55 231.00 -19598.72 88888.00 2009-12-28 00:49:49.000 362 26289.55 231.03 -19598.72 88888.00 2009-12-28 00:49:50.000 362 26289.56 231.07 -19598.74 32785.99 2009-12-28 00:49:51.000 362 26289.58 231.09 -19598.74 88888.00 2009-12-28 00:49:52.000 362 26289.58 231.07 -19598.72 88888.00 2009-12-28 00:49:53.000 362 26289.54 231.03 -19598.68 88888.00 2009-12-28 00:49:54.000 362 26289.55 231.04 -19598.71 88888.00 2009-12-28 00:49:55.000 362 26289.54 231.06 -19598.72 32786.04 2009-12-28 00:49:56.000 362 26289.56 231.08 -19598.67 88888.00 2009-12-28 00:49:57.000 362 26289.57 231.04 -19598.66 88888.00 2009-12-28 00:49:58.000 362 26289.61 231.00 -19598.65 88888.00 2009-12-28 00:49:59.000 362 26289.58 231.00 -19598.65 88888.00 2009-12-28 00:50:00.000 362 26289.62 231.04 -19598.64 32785.98 2009-12-28 00:50:01.000 362 26289.65 231.10 -19598.70 88888.00 2009-12-28 00:50:02.000 362 26289.66 231.02 -19598.66 88888.00 2009-12-28 00:50:03.000 362 26289.64 230.96 -19598.66 88888.00 2009-12-28 00:50:04.000 362 26289.63 230.94 -19598.67 88888.00 2009-12-28 00:50:05.000 362 26289.64 231.01 -19598.66 32786.00 2009-12-28 00:50:06.000 362 26289.65 231.05 -19598.68 88888.00 2009-12-28 00:50:07.000 362 26289.74 230.96 -19598.69 88888.00 2009-12-28 00:50:08.000 362 26289.87 230.94 -19598.65 88888.00 2009-12-28 00:50:09.000 362 26289.90 230.98 -19598.67 88888.00 2009-12-28 00:50:10.000 362 26289.85 231.11 -19598.69 32786.10 2009-12-28 00:50:11.000 362 26289.84 231.21 -19598.69 88888.00 2009-12-28 00:50:12.000 362 26289.73 231.21 -19598.68 88888.00 2009-12-28 00:50:13.000 362 26289.65 231.15 -19598.69 88888.00 2009-12-28 00:50:14.000 362 26289.61 231.09 -19598.69 88888.00 2009-12-28 00:50:15.000 362 26289.63 231.16 -19598.73 32785.93 2009-12-28 00:50:16.000 362 26289.62 231.20 -19598.70 88888.00 2009-12-28 00:50:17.000 362 26289.60 231.14 -19598.69 88888.00 2009-12-28 00:50:18.000 362 26289.62 231.08 -19598.69 88888.00 2009-12-28 00:50:19.000 362 26289.65 231.11 -19598.71 88888.00 2009-12-28 00:50:20.000 362 26289.63 231.14 -19598.71 32786.02 2009-12-28 00:50:21.000 362 26289.63 231.18 -19598.73 88888.00 2009-12-28 00:50:22.000 362 26289.61 231.15 -19598.72 88888.00 2009-12-28 00:50:23.000 362 26289.60 231.09 -19598.71 88888.00 2009-12-28 00:50:24.000 362 26289.62 231.08 -19598.72 88888.00 2009-12-28 00:50:25.000 362 26289.60 231.10 -19598.69 32786.04 2009-12-28 00:50:26.000 362 26289.62 231.12 -19598.65 88888.00 2009-12-28 00:50:27.000 362 26289.63 231.07 -19598.64 88888.00 2009-12-28 00:50:28.000 362 26289.63 231.04 -19598.65 88888.00 2009-12-28 00:50:29.000 362 26289.62 231.02 -19598.66 88888.00 2009-12-28 00:50:30.000 362 26289.60 231.08 -19598.71 32786.06 2009-12-28 00:50:31.000 362 26289.59 231.11 -19598.70 88888.00 2009-12-28 00:50:32.000 362 26289.56 231.04 -19598.69 88888.00 2009-12-28 00:50:33.000 362 26289.55 231.02 -19598.66 88888.00 2009-12-28 00:50:34.000 362 26289.58 231.03 -19598.66 88888.00 2009-12-28 00:50:35.000 362 26289.57 231.05 -19598.65 32786.01 2009-12-28 00:50:36.000 362 26289.56 231.12 -19598.69 88888.00 2009-12-28 00:50:37.000 362 26289.58 231.10 -19598.69 88888.00 2009-12-28 00:50:38.000 362 26289.58 231.08 -19598.70 88888.00 2009-12-28 00:50:39.000 362 26289.58 231.08 -19598.71 88888.00 2009-12-28 00:50:40.000 362 26289.57 231.15 -19598.72 32785.93 2009-12-28 00:50:41.000 362 26289.60 231.19 -19598.74 88888.00 2009-12-28 00:50:42.000 362 26289.61 231.12 -19598.76 88888.00 2009-12-28 00:50:43.000 362 26289.59 231.07 -19598.72 88888.00 2009-12-28 00:50:44.000 362 26289.60 231.09 -19598.72 88888.00 2009-12-28 00:50:45.000 362 26289.61 231.12 -19598.73 32786.05 2009-12-28 00:50:46.000 362 26289.61 231.18 -19598.74 88888.00 2009-12-28 00:50:47.000 362 26289.57 231.16 -19598.72 88888.00 2009-12-28 00:50:48.000 362 26289.60 231.09 -19598.68 88888.00 2009-12-28 00:50:49.000 362 26289.63 231.11 -19598.66 88888.00 2009-12-28 00:50:50.000 362 26289.61 231.17 -19598.64 32786.07 2009-12-28 00:50:51.000 362 26289.60 231.23 -19598.65 88888.00 2009-12-28 00:50:52.000 362 26289.61 231.17 -19598.66 88888.00 2009-12-28 00:50:53.000 362 26289.62 231.11 -19598.67 88888.00 2009-12-28 00:50:54.000 362 26289.60 231.08 -19598.66 88888.00 2009-12-28 00:50:55.000 362 26289.58 231.13 -19598.66 32786.06 2009-12-28 00:50:56.000 362 26289.61 231.21 -19598.69 88888.00 2009-12-28 00:50:57.000 362 26289.62 231.13 -19598.66 88888.00 2009-12-28 00:50:58.000 362 26289.62 231.08 -19598.70 88888.00 2009-12-28 00:50:59.000 362 26289.62 231.09 -19598.72 88888.00 2009-12-28 00:51:00.000 362 26289.61 231.14 -19598.77 32786.04 2009-12-28 00:51:01.000 362 26289.63 231.19 -19598.78 88888.00 2009-12-28 00:51:02.000 362 26289.64 231.13 -19598.74 88888.00 2009-12-28 00:51:03.000 362 26289.61 231.09 -19598.70 88888.00 2009-12-28 00:51:04.000 362 26289.61 231.06 -19598.74 88888.00 2009-12-28 00:51:05.000 362 26289.63 231.13 -19598.76 32786.11 2009-12-28 00:51:06.000 362 26289.63 231.16 -19598.75 88888.00 2009-12-28 00:51:07.000 362 26289.64 231.12 -19598.74 88888.00 2009-12-28 00:51:08.000 362 26289.62 231.06 -19598.72 88888.00 2009-12-28 00:51:09.000 362 26289.62 231.07 -19598.73 88888.00 2009-12-28 00:51:10.000 362 26289.65 231.11 -19598.72 32786.06 2009-12-28 00:51:11.000 362 26289.65 231.14 -19598.74 88888.00 2009-12-28 00:51:12.000 362 26289.65 231.11 -19598.76 88888.00 2009-12-28 00:51:13.000 362 26289.64 231.06 -19598.76 88888.00 2009-12-28 00:51:14.000 362 26289.66 231.04 -19598.74 88888.00 2009-12-28 00:51:15.000 362 26289.68 231.08 -19598.74 32786.00 2009-12-28 00:51:16.000 362 26289.69 231.13 -19598.78 88888.00 2009-12-28 00:51:17.000 362 26289.67 231.07 -19598.72 88888.00 2009-12-28 00:51:18.000 362 26289.72 231.03 -19598.68 88888.00 2009-12-28 00:51:19.000 362 26289.70 231.05 -19598.71 88888.00 2009-12-28 00:51:20.000 362 26289.68 231.07 -19598.72 32786.08 2009-12-28 00:51:21.000 362 26289.70 231.10 -19598.75 88888.00 2009-12-28 00:51:22.000 362 26289.71 231.07 -19598.73 88888.00 2009-12-28 00:51:23.000 362 26289.68 231.08 -19598.70 88888.00 2009-12-28 00:51:24.000 362 26289.66 231.12 -19598.70 88888.00 2009-12-28 00:51:25.000 362 26289.71 231.14 -19598.70 32786.08 2009-12-28 00:51:26.000 362 26289.76 231.14 -19598.72 88888.00 2009-12-28 00:51:27.000 362 26289.76 231.12 -19598.72 88888.00 2009-12-28 00:51:28.000 362 26289.75 231.08 -19598.74 88888.00 2009-12-28 00:51:29.000 362 26289.76 231.02 -19598.72 88888.00 2009-12-28 00:51:30.000 362 26289.76 231.09 -19598.75 32786.02 2009-12-28 00:51:31.000 362 26289.75 231.18 -19598.75 88888.00 2009-12-28 00:51:32.000 362 26289.74 231.15 -19598.75 88888.00 2009-12-28 00:51:33.000 362 26289.70 231.08 -19598.76 88888.00 2009-12-28 00:51:34.000 362 26289.69 231.06 -19598.76 88888.00 2009-12-28 00:51:35.000 362 26289.70 231.17 -19598.77 32786.09 2009-12-28 00:51:36.000 362 26289.76 231.20 -19598.77 88888.00 2009-12-28 00:51:37.000 362 26289.74 231.13 -19598.76 88888.00 2009-12-28 00:51:38.000 362 26289.73 231.09 -19598.76 88888.00 2009-12-28 00:51:39.000 362 26289.75 231.08 -19598.74 88888.00 2009-12-28 00:51:40.000 362 26289.75 231.13 -19598.73 32786.14 2009-12-28 00:51:41.000 362 26289.74 231.19 -19598.74 88888.00 2009-12-28 00:51:42.000 362 26289.73 231.18 -19598.74 88888.00 2009-12-28 00:51:43.000 362 26289.72 231.12 -19598.75 88888.00 2009-12-28 00:51:44.000 362 26289.72 231.12 -19598.73 88888.00 2009-12-28 00:51:45.000 362 26289.72 231.17 -19598.72 32786.17 2009-12-28 00:51:46.000 362 26289.70 231.22 -19598.76 88888.00 2009-12-28 00:51:47.000 362 26289.71 231.17 -19598.77 88888.00 2009-12-28 00:51:48.000 362 26289.73 231.11 -19598.76 88888.00 2009-12-28 00:51:49.000 362 26289.73 231.07 -19598.75 88888.00 2009-12-28 00:51:50.000 362 26289.74 231.13 -19598.74 32786.09 2009-12-28 00:51:51.000 362 26289.73 231.18 -19598.74 88888.00 2009-12-28 00:51:52.000 362 26289.74 231.17 -19598.76 88888.00 2009-12-28 00:51:53.000 362 26289.74 231.10 -19598.74 88888.00 2009-12-28 00:51:54.000 362 26289.72 231.08 -19598.72 88888.00 2009-12-28 00:51:55.000 362 26289.73 231.12 -19598.70 32786.11 2009-12-28 00:51:56.000 362 26289.74 231.19 -19598.71 88888.00 2009-12-28 00:51:57.000 362 26289.76 231.15 -19598.72 88888.00 2009-12-28 00:51:58.000 362 26289.73 231.11 -19598.70 88888.00 2009-12-28 00:51:59.000 362 26289.74 231.12 -19598.68 88888.00 2009-12-28 00:52:00.000 362 26289.77 231.19 -19598.69 32786.15 2009-12-28 00:52:01.000 362 26289.79 231.23 -19598.68 88888.00 2009-12-28 00:52:02.000 362 26289.80 231.14 -19598.69 88888.00 2009-12-28 00:52:03.000 362 26289.78 231.12 -19598.68 88888.00 2009-12-28 00:52:04.000 362 26289.72 231.14 -19598.74 88888.00 2009-12-28 00:52:05.000 362 26289.77 231.18 -19598.75 32786.04 2009-12-28 00:52:06.000 362 26289.80 231.21 -19598.73 88888.00 2009-12-28 00:52:07.000 362 26289.77 231.17 -19598.77 88888.00 2009-12-28 00:52:08.000 362 26289.75 231.15 -19598.78 88888.00 2009-12-28 00:52:09.000 362 26289.79 231.18 -19598.77 88888.00 2009-12-28 00:52:10.000 362 26289.80 231.22 -19598.76 32786.16 2009-12-28 00:52:11.000 362 26289.81 231.22 -19598.75 88888.00 2009-12-28 00:52:12.000 362 26289.79 231.17 -19598.76 88888.00 2009-12-28 00:52:13.000 362 26289.76 231.14 -19598.76 88888.00 2009-12-28 00:52:14.000 362 26289.76 231.18 -19598.75 88888.00 2009-12-28 00:52:15.000 362 26289.75 231.23 -19598.72 32786.16 2009-12-28 00:52:16.000 362 26289.78 231.26 -19598.77 88888.00 2009-12-28 00:52:17.000 362 26289.79 231.21 -19598.76 88888.00 2009-12-28 00:52:18.000 362 26289.80 231.18 -19598.73 88888.00 2009-12-28 00:52:19.000 362 26289.79 231.17 -19598.76 88888.00 2009-12-28 00:52:20.000 362 26289.81 231.20 -19598.76 32786.17 2009-12-28 00:52:21.000 362 26289.84 231.28 -19598.74 88888.00 2009-12-28 00:52:22.000 362 26289.85 231.24 -19598.68 88888.00 2009-12-28 00:52:23.000 362 26289.84 231.13 -19598.67 88888.00 2009-12-28 00:52:24.000 362 26289.83 231.18 -19598.69 88888.00 2009-12-28 00:52:25.000 362 26289.82 231.22 -19598.73 32786.08 2009-12-28 00:52:26.000 362 26289.80 231.24 -19598.77 88888.00 2009-12-28 00:52:27.000 362 26289.80 231.21 -19598.75 88888.00 2009-12-28 00:52:28.000 362 26289.79 231.15 -19598.74 88888.00 2009-12-28 00:52:29.000 362 26289.78 231.13 -19598.70 88888.00 2009-12-28 00:52:30.000 362 26289.81 231.22 -19598.69 32786.25 2009-12-28 00:52:31.000 362 26289.83 231.28 -19598.69 88888.00 2009-12-28 00:52:32.000 362 26289.84 231.27 -19598.74 88888.00 2009-12-28 00:52:33.000 362 26289.84 231.21 -19598.74 88888.00 2009-12-28 00:52:34.000 362 26289.84 231.23 -19598.69 88888.00 2009-12-28 00:52:35.000 362 26289.83 231.29 -19598.70 32786.19 2009-12-28 00:52:36.000 362 26289.83 231.26 -19598.71 88888.00 2009-12-28 00:52:37.000 362 26289.83 231.25 -19598.68 88888.00 2009-12-28 00:52:38.000 362 26289.80 231.21 -19598.71 88888.00 2009-12-28 00:52:39.000 362 26289.77 231.20 -19598.67 88888.00 2009-12-28 00:52:40.000 362 26289.78 231.24 -19598.70 32786.13 2009-12-28 00:52:41.000 362 26289.80 231.30 -19598.72 88888.00 2009-12-28 00:52:42.000 362 26289.80 231.22 -19598.69 88888.00 2009-12-28 00:52:43.000 362 26289.80 231.18 -19598.67 88888.00 2009-12-28 00:52:44.000 362 26289.81 231.21 -19598.64 88888.00 2009-12-28 00:52:45.000 362 26289.83 231.26 -19598.67 32786.20 2009-12-28 00:52:46.000 362 26289.88 231.29 -19598.68 88888.00 2009-12-28 00:52:47.000 362 26289.83 231.26 -19598.65 88888.00 2009-12-28 00:52:48.000 362 26289.81 231.22 -19598.63 88888.00 2009-12-28 00:52:49.000 362 26289.83 231.24 -19598.69 88888.00 2009-12-28 00:52:50.000 362 26289.86 231.25 -19598.74 32786.23 2009-12-28 00:52:51.000 362 26289.87 231.30 -19598.72 88888.00 2009-12-28 00:52:52.000 362 26289.88 231.26 -19598.71 88888.00 2009-12-28 00:52:53.000 362 26289.83 231.20 -19598.70 88888.00 2009-12-28 00:52:54.000 362 26289.79 231.22 -19598.72 88888.00 2009-12-28 00:52:55.000 362 26289.79 231.27 -19598.71 32786.17 2009-12-28 00:52:56.000 362 26289.81 231.33 -19598.70 88888.00 2009-12-28 00:52:57.000 362 26289.78 231.29 -19598.70 88888.00 2009-12-28 00:52:58.000 362 26289.81 231.28 -19598.69 88888.00 2009-12-28 00:52:59.000 362 26289.85 231.29 -19598.73 88888.00 2009-12-28 00:53:00.000 362 26289.87 231.31 -19598.76 32786.22 2009-12-28 00:53:01.000 362 26289.80 231.38 -19598.74 88888.00 2009-12-28 00:53:02.000 362 26289.80 231.30 -19598.74 88888.00 2009-12-28 00:53:03.000 362 26289.85 231.27 -19598.72 88888.00 2009-12-28 00:53:04.000 362 26289.82 231.27 -19598.68 88888.00 2009-12-28 00:53:05.000 362 26289.82 231.29 -19598.69 32786.24 2009-12-28 00:53:06.000 362 26289.86 231.31 -19598.69 88888.00 2009-12-28 00:53:07.000 362 26289.86 231.29 -19598.70 88888.00 2009-12-28 00:53:08.000 362 26289.86 231.26 -19598.70 88888.00 2009-12-28 00:53:09.000 362 26289.83 231.25 -19598.71 88888.00 2009-12-28 00:53:10.000 362 26289.84 231.25 -19598.72 32786.19 2009-12-28 00:53:11.000 362 26289.84 231.30 -19598.73 88888.00 2009-12-28 00:53:12.000 362 26289.80 231.29 -19598.75 88888.00 2009-12-28 00:53:13.000 362 26289.81 231.25 -19598.73 88888.00 2009-12-28 00:53:14.000 362 26289.81 231.26 -19598.70 88888.00 2009-12-28 00:53:15.000 362 26289.84 231.32 -19598.72 32786.09 2009-12-28 00:53:16.000 362 26289.89 231.33 -19598.73 88888.00 2009-12-28 00:53:17.000 362 26289.88 231.31 -19598.73 88888.00 2009-12-28 00:53:18.000 362 26289.88 231.27 -19598.73 88888.00 2009-12-28 00:53:19.000 362 26289.87 231.23 -19598.73 88888.00 2009-12-28 00:53:20.000 362 26289.88 231.27 -19598.70 32786.21 2009-12-28 00:53:21.000 362 26289.88 231.34 -19598.68 88888.00 2009-12-28 00:53:22.000 362 26289.87 231.34 -19598.68 88888.00 2009-12-28 00:53:23.000 362 26289.84 231.32 -19598.66 88888.00 2009-12-28 00:53:24.000 362 26289.88 231.31 -19598.70 88888.00 2009-12-28 00:53:25.000 362 26289.92 231.31 -19598.72 32786.29 2009-12-28 00:53:26.000 362 26289.92 231.32 -19598.73 88888.00 2009-12-28 00:53:27.000 362 26289.91 231.27 -19598.72 88888.00 2009-12-28 00:53:28.000 362 26289.89 231.24 -19598.75 88888.00 2009-12-28 00:53:29.000 362 26289.88 231.25 -19598.77 88888.00 2009-12-28 00:53:30.000 362 26289.92 231.30 -19598.77 32786.25 2009-12-28 00:53:31.000 362 26289.92 231.31 -19598.76 88888.00 2009-12-28 00:53:32.000 362 26289.92 231.27 -19598.75 88888.00 2009-12-28 00:53:33.000 362 26289.92 231.25 -19598.72 88888.00 2009-12-28 00:53:34.000 362 26289.90 231.25 -19598.72 88888.00 2009-12-28 00:53:35.000 362 26289.88 231.26 -19598.72 32786.22 2009-12-28 00:53:36.000 362 26289.94 231.28 -19598.76 88888.00 2009-12-28 00:53:37.000 362 26289.94 231.25 -19598.73 88888.00 2009-12-28 00:53:38.000 362 26289.96 231.25 -19598.71 88888.00 2009-12-28 00:53:39.000 362 26289.93 231.27 -19598.71 88888.00 2009-12-28 00:53:40.000 362 26289.90 231.33 -19598.71 32786.25 2009-12-28 00:53:41.000 362 26289.93 231.37 -19598.74 88888.00 2009-12-28 00:53:42.000 362 26289.91 231.33 -19598.77 88888.00 2009-12-28 00:53:43.000 362 26289.91 231.31 -19598.73 88888.00 2009-12-28 00:53:44.000 362 26289.90 231.29 -19598.74 88888.00 2009-12-28 00:53:45.000 362 26289.87 231.34 -19598.75 32786.17 2009-12-28 00:53:46.000 362 26289.87 231.38 -19598.72 88888.00 2009-12-28 00:53:47.000 362 26289.86 231.33 -19598.72 88888.00 2009-12-28 00:53:48.000 362 26289.86 231.31 -19598.73 88888.00 2009-12-28 00:53:49.000 362 26289.87 231.25 -19598.75 88888.00 2009-12-28 00:53:50.000 362 26289.89 231.29 -19598.75 32786.33 2009-12-28 00:53:51.000 362 26289.92 231.34 -19598.74 88888.00 2009-12-28 00:53:52.000 362 26289.92 231.31 -19598.73 88888.00 2009-12-28 00:53:53.000 362 26289.97 231.29 -19598.75 88888.00 2009-12-28 00:53:54.000 362 26289.94 231.30 -19598.70 88888.00 2009-12-28 00:53:55.000 362 26289.92 231.36 -19598.74 32786.32 2009-12-28 00:53:56.000 362 26289.96 231.40 -19598.75 88888.00 2009-12-28 00:53:57.000 362 26289.97 231.38 -19598.76 88888.00 2009-12-28 00:53:58.000 362 26289.97 231.31 -19598.76 88888.00 2009-12-28 00:53:59.000 362 26289.99 231.30 -19598.76 88888.00 2009-12-28 00:54:00.000 362 26289.96 231.35 -19598.73 32786.23 2009-12-28 00:54:01.000 362 26290.01 231.39 -19598.76 88888.00 2009-12-28 00:54:02.000 362 26290.04 231.33 -19598.77 88888.00 2009-12-28 00:54:03.000 362 26290.04 231.32 -19598.76 88888.00 2009-12-28 00:54:04.000 362 26290.01 231.30 -19598.77 88888.00 2009-12-28 00:54:05.000 362 26290.00 231.34 -19598.78 32786.30 2009-12-28 00:54:06.000 362 26289.99 231.40 -19598.81 88888.00 2009-12-28 00:54:07.000 362 26290.03 231.33 -19598.82 88888.00 2009-12-28 00:54:08.000 362 26290.06 231.31 -19598.78 88888.00 2009-12-28 00:54:09.000 362 26290.01 231.28 -19598.77 88888.00 2009-12-28 00:54:10.000 362 26290.00 231.30 -19598.77 32786.29 2009-12-28 00:54:11.000 362 26290.00 231.33 -19598.76 88888.00 2009-12-28 00:54:12.000 362 26290.01 231.30 -19598.78 88888.00 2009-12-28 00:54:13.000 362 26289.99 231.29 -19598.75 88888.00 2009-12-28 00:54:14.000 362 26289.98 231.28 -19598.71 88888.00 2009-12-28 00:54:15.000 362 26290.02 231.33 -19598.72 32786.34 2009-12-28 00:54:16.000 362 26290.05 231.41 -19598.72 88888.00 2009-12-28 00:54:17.000 362 26290.04 231.38 -19598.69 88888.00 2009-12-28 00:54:18.000 362 26290.02 231.33 -19598.68 88888.00 2009-12-28 00:54:19.000 362 26290.03 231.29 -19598.65 88888.00 2009-12-28 00:54:20.000 362 26290.01 231.35 -19598.67 32786.30 2009-12-28 00:54:21.000 362 26290.03 231.41 -19598.69 88888.00 2009-12-28 00:54:22.000 362 26290.03 231.36 -19598.70 88888.00 2009-12-28 00:54:23.000 362 26290.00 231.30 -19598.71 88888.00 2009-12-28 00:54:24.000 362 26290.00 231.25 -19598.67 88888.00 2009-12-28 00:54:25.000 362 26290.01 231.29 -19598.67 32786.27 2009-12-28 00:54:26.000 362 26290.01 231.36 -19598.69 88888.00 2009-12-28 00:54:27.000 362 26290.03 231.33 -19598.68 88888.00 2009-12-28 00:54:28.000 362 26290.03 231.27 -19598.67 88888.00 2009-12-28 00:54:29.000 362 26290.02 231.28 -19598.70 88888.00 2009-12-28 00:54:30.000 362 26290.03 231.31 -19598.73 32786.37 2009-12-28 00:54:31.000 362 26290.05 231.32 -19598.76 88888.00 2009-12-28 00:54:32.000 362 26290.03 231.30 -19598.78 88888.00 2009-12-28 00:54:33.000 362 26289.96 231.32 -19598.77 88888.00 2009-12-28 00:54:34.000 362 26289.99 231.30 -19598.78 88888.00 2009-12-28 00:54:35.000 362 26290.04 231.34 -19598.75 32786.28 2009-12-28 00:54:36.000 362 26290.02 231.41 -19598.79 88888.00 2009-12-28 00:54:37.000 362 26289.97 231.37 -19598.77 88888.00 2009-12-28 00:54:38.000 362 26289.95 231.32 -19598.75 88888.00 2009-12-28 00:54:39.000 362 26290.01 231.35 -19598.73 88888.00 2009-12-28 00:54:40.000 362 26290.05 231.42 -19598.77 32786.39 2009-12-28 00:54:41.000 362 26290.01 231.47 -19598.78 88888.00 2009-12-28 00:54:42.000 362 26289.96 231.42 -19598.72 88888.00 2009-12-28 00:54:43.000 362 26289.96 231.39 -19598.75 88888.00 2009-12-28 00:54:44.000 362 26289.98 231.39 -19598.73 88888.00 2009-12-28 00:54:45.000 362 26290.02 231.43 -19598.73 32786.41 2009-12-28 00:54:46.000 362 26290.04 231.47 -19598.74 88888.00 2009-12-28 00:54:47.000 362 26290.03 231.45 -19598.70 88888.00 2009-12-28 00:54:48.000 362 26289.99 231.43 -19598.69 88888.00 2009-12-28 00:54:49.000 362 26289.99 231.45 -19598.69 88888.00 2009-12-28 00:54:50.000 362 26289.99 231.48 -19598.72 32786.39 2009-12-28 00:54:51.000 362 26290.00 231.50 -19598.70 88888.00 2009-12-28 00:54:52.000 362 26290.03 231.43 -19598.67 88888.00 2009-12-28 00:54:53.000 362 26290.03 231.39 -19598.72 88888.00 2009-12-28 00:54:54.000 362 26290.04 231.41 -19598.72 88888.00 2009-12-28 00:54:55.000 362 26290.03 231.49 -19598.70 32786.42 2009-12-28 00:54:56.000 362 26290.07 231.51 -19598.69 88888.00 2009-12-28 00:54:57.000 362 26290.03 231.46 -19598.66 88888.00 2009-12-28 00:54:58.000 362 26290.00 231.42 -19598.70 88888.00 2009-12-28 00:54:59.000 362 26290.03 231.43 -19598.70 88888.00 2009-12-28 00:55:00.000 362 26290.01 231.47 -19598.68 32786.31 2009-12-28 00:55:01.000 362 26290.07 231.54 -19598.67 88888.00 2009-12-28 00:55:02.000 362 26290.07 231.45 -19598.71 88888.00 2009-12-28 00:55:03.000 362 26290.06 231.38 -19598.70 88888.00 2009-12-28 00:55:04.000 362 26290.07 231.38 -19598.70 88888.00 2009-12-28 00:55:05.000 362 26290.09 231.43 -19598.69 32786.42 2009-12-28 00:55:06.000 362 26290.08 231.52 -19598.69 88888.00 2009-12-28 00:55:07.000 362 26290.03 231.49 -19598.68 88888.00 2009-12-28 00:55:08.000 362 26290.04 231.45 -19598.67 88888.00 2009-12-28 00:55:09.000 362 26290.06 231.43 -19598.67 88888.00 2009-12-28 00:55:10.000 362 26290.10 231.45 -19598.70 32786.41 2009-12-28 00:55:11.000 362 26290.08 231.53 -19598.69 88888.00 2009-12-28 00:55:12.000 362 26290.07 231.51 -19598.71 88888.00 2009-12-28 00:55:13.000 362 26290.06 231.48 -19598.75 88888.00 2009-12-28 00:55:14.000 362 26290.05 231.45 -19598.74 88888.00 2009-12-28 00:55:15.000 362 26290.08 231.45 -19598.73 32786.46 2009-12-28 00:55:16.000 362 26290.09 231.55 -19598.73 88888.00 2009-12-28 00:55:17.000 362 26290.06 231.53 -19598.71 88888.00 2009-12-28 00:55:18.000 362 26290.05 231.48 -19598.73 88888.00 2009-12-28 00:55:19.000 362 26290.07 231.47 -19598.76 88888.00 2009-12-28 00:55:20.000 362 26290.08 231.50 -19598.78 32786.41 2009-12-28 00:55:21.000 362 26290.08 231.53 -19598.75 88888.00 2009-12-28 00:55:22.000 362 26290.07 231.52 -19598.72 88888.00 2009-12-28 00:55:23.000 362 26290.06 231.50 -19598.77 88888.00 2009-12-28 00:55:24.000 362 26290.10 231.50 -19598.74 88888.00 2009-12-28 00:55:25.000 362 26290.13 231.50 -19598.70 32786.44 2009-12-28 00:55:26.000 362 26290.11 231.56 -19598.74 88888.00 2009-12-28 00:55:27.000 362 26290.09 231.52 -19598.77 88888.00 2009-12-28 00:55:28.000 362 26290.08 231.46 -19598.75 88888.00 2009-12-28 00:55:29.000 362 26290.11 231.44 -19598.74 88888.00 2009-12-28 00:55:30.000 362 26290.11 231.50 -19598.73 32786.42 2009-12-28 00:55:31.000 362 26290.13 231.54 -19598.77 88888.00 2009-12-28 00:55:32.000 362 26290.11 231.49 -19598.74 88888.00 2009-12-28 00:55:33.000 362 26290.09 231.46 -19598.70 88888.00 2009-12-28 00:55:34.000 362 26290.11 231.48 -19598.67 88888.00 2009-12-28 00:55:35.000 362 26290.14 231.53 -19598.71 32786.34 2009-12-28 00:55:36.000 362 26290.17 231.56 -19598.74 88888.00 2009-12-28 00:55:37.000 362 26290.14 231.46 -19598.75 88888.00 2009-12-28 00:55:38.000 362 26290.12 231.42 -19598.72 88888.00 2009-12-28 00:55:39.000 362 26290.10 231.45 -19598.71 88888.00 2009-12-28 00:55:40.000 362 26290.14 231.52 -19598.70 32786.38 2009-12-28 00:55:41.000 362 26290.14 231.52 -19598.71 88888.00 2009-12-28 00:55:42.000 362 26290.14 231.49 -19598.75 88888.00 2009-12-28 00:55:43.000 362 26290.16 231.42 -19598.73 88888.00 2009-12-28 00:55:44.000 362 26290.19 231.43 -19598.69 88888.00 2009-12-28 00:55:45.000 362 26290.21 231.47 -19598.69 32786.52 2009-12-28 00:55:46.000 362 26290.24 231.57 -19598.69 88888.00 2009-12-28 00:55:47.000 362 26290.19 231.52 -19598.69 88888.00 2009-12-28 00:55:48.000 362 26290.18 231.49 -19598.72 88888.00 2009-12-28 00:55:49.000 362 26290.19 231.48 -19598.69 88888.00 2009-12-28 00:55:50.000 362 26290.20 231.50 -19598.67 32786.51 2009-12-28 00:55:51.000 362 26290.20 231.51 -19598.71 88888.00 2009-12-28 00:55:52.000 362 26290.19 231.45 -19598.73 88888.00 2009-12-28 00:55:53.000 362 26290.20 231.43 -19598.72 88888.00 2009-12-28 00:55:54.000 362 26290.20 231.45 -19598.71 88888.00 2009-12-28 00:55:55.000 362 26290.18 231.49 -19598.72 32786.43 2009-12-28 00:55:56.000 362 26290.20 231.55 -19598.71 88888.00 2009-12-28 00:55:57.000 362 26290.22 231.50 -19598.72 88888.00 2009-12-28 00:55:58.000 362 26290.20 231.49 -19598.68 88888.00 2009-12-28 00:55:59.000 362 26290.21 231.47 -19598.69 88888.00 2009-12-28 00:56:00.000 362 26290.19 231.50 -19598.71 32786.55 2009-12-28 00:56:01.000 362 26290.21 231.57 -19598.74 88888.00 2009-12-28 00:56:02.000 362 26290.24 231.52 -19598.74 88888.00 2009-12-28 00:56:03.000 362 26290.27 231.47 -19598.72 88888.00 2009-12-28 00:56:04.000 362 26290.25 231.46 -19598.73 88888.00 2009-12-28 00:56:05.000 362 26290.24 231.52 -19598.73 32786.56 2009-12-28 00:56:06.000 362 26290.24 231.55 -19598.71 88888.00 2009-12-28 00:56:07.000 362 26290.21 231.50 -19598.71 88888.00 2009-12-28 00:56:08.000 362 26290.20 231.51 -19598.74 88888.00 2009-12-28 00:56:09.000 362 26290.20 231.45 -19598.73 88888.00 2009-12-28 00:56:10.000 362 26290.19 231.51 -19598.75 32786.44 2009-12-28 00:56:11.000 362 26290.22 231.58 -19598.79 88888.00 2009-12-28 00:56:12.000 362 26290.22 231.55 -19598.76 88888.00 2009-12-28 00:56:13.000 362 26290.21 231.52 -19598.78 88888.00 2009-12-28 00:56:14.000 362 26290.21 231.51 -19598.80 88888.00 2009-12-28 00:56:15.000 362 26290.20 231.59 -19598.78 32786.51 2009-12-28 00:56:16.000 362 26290.21 231.60 -19598.74 88888.00 2009-12-28 00:56:17.000 362 26290.22 231.55 -19598.76 88888.00 2009-12-28 00:56:18.000 362 26290.22 231.48 -19598.73 88888.00 2009-12-28 00:56:19.000 362 26290.22 231.53 -19598.74 88888.00 2009-12-28 00:56:20.000 362 26290.22 231.57 -19598.73 32786.55 2009-12-28 00:56:21.000 362 26290.22 231.60 -19598.72 88888.00 2009-12-28 00:56:22.000 362 26290.22 231.54 -19598.72 88888.00 2009-12-28 00:56:23.000 362 26290.21 231.51 -19598.73 88888.00 2009-12-28 00:56:24.000 362 26290.24 231.51 -19598.77 88888.00 2009-12-28 00:56:25.000 362 26290.27 231.51 -19598.77 32786.56 2009-12-28 00:56:26.000 362 26290.29 231.54 -19598.77 88888.00 2009-12-28 00:56:27.000 362 26290.28 231.51 -19598.79 88888.00 2009-12-28 00:56:28.000 362 26290.29 231.47 -19598.78 88888.00 2009-12-28 00:56:29.000 362 26290.29 231.46 -19598.79 88888.00 2009-12-28 00:56:30.000 362 26290.28 231.52 -19598.81 32786.48 2009-12-28 00:56:31.000 362 26290.28 231.58 -19598.78 88888.00 2009-12-28 00:56:32.000 362 26290.29 231.53 -19598.73 88888.00 2009-12-28 00:56:33.000 362 26290.32 231.49 -19598.76 88888.00 2009-12-28 00:56:34.000 362 26290.32 231.48 -19598.77 88888.00 2009-12-28 00:56:35.000 362 26290.34 231.49 -19598.71 32786.55 2009-12-28 00:56:36.000 362 26290.33 231.56 -19598.73 88888.00 2009-12-28 00:56:37.000 362 26290.36 231.57 -19598.74 88888.00 2009-12-28 00:56:38.000 362 26290.35 231.51 -19598.76 88888.00 2009-12-28 00:56:39.000 362 26290.31 231.49 -19598.74 88888.00 2009-12-28 00:56:40.000 362 26290.32 231.55 -19598.74 32786.54 2009-12-28 00:56:41.000 362 26290.31 231.58 -19598.77 88888.00 2009-12-28 00:56:42.000 362 26290.31 231.53 -19598.76 88888.00 2009-12-28 00:56:43.000 362 26290.31 231.46 -19598.76 88888.00 2009-12-28 00:56:44.000 362 26290.33 231.51 -19598.73 88888.00 2009-12-28 00:56:45.000 362 26290.34 231.54 -19598.73 32786.56 2009-12-28 00:56:46.000 362 26290.35 231.53 -19598.74 88888.00 2009-12-28 00:56:47.000 362 26290.32 231.50 -19598.71 88888.00 2009-12-28 00:56:48.000 362 26290.30 231.47 -19598.69 88888.00 2009-12-28 00:56:49.000 362 26290.30 231.52 -19598.70 88888.00 2009-12-28 00:56:50.000 362 26290.32 231.53 -19598.71 32786.51 2009-12-28 00:56:51.000 362 26290.31 231.56 -19598.75 88888.00 2009-12-28 00:56:52.000 362 26290.27 231.54 -19598.74 88888.00 2009-12-28 00:56:53.000 362 26290.30 231.55 -19598.74 88888.00 2009-12-28 00:56:54.000 362 26290.31 231.51 -19598.72 88888.00 2009-12-28 00:56:55.000 362 26290.33 231.57 -19598.72 32786.59 2009-12-28 00:56:56.000 362 26290.31 231.60 -19598.71 88888.00 2009-12-28 00:56:57.000 362 26290.32 231.56 -19598.71 88888.00 2009-12-28 00:56:58.000 362 26290.31 231.52 -19598.74 88888.00 2009-12-28 00:56:59.000 362 26290.33 231.54 -19598.78 88888.00 2009-12-28 00:57:00.000 362 26290.35 231.58 -19598.75 32786.60 2009-12-28 00:57:01.000 362 26290.34 231.62 -19598.79 88888.00 2009-12-28 00:57:02.000 362 26290.34 231.57 -19598.78 88888.00 2009-12-28 00:57:03.000 362 26290.34 231.53 -19598.76 88888.00 2009-12-28 00:57:04.000 362 26290.33 231.51 -19598.77 88888.00 2009-12-28 00:57:05.000 362 26290.33 231.56 -19598.73 32786.55 2009-12-28 00:57:06.000 362 26290.40 231.58 -19598.70 88888.00 2009-12-28 00:57:07.000 362 26290.40 231.52 -19598.67 88888.00 2009-12-28 00:57:08.000 362 26290.37 231.47 -19598.68 88888.00 2009-12-28 00:57:09.000 362 26290.36 231.47 -19598.71 88888.00 2009-12-28 00:57:10.000 362 26290.38 231.52 -19598.71 32786.66 2009-12-28 00:57:11.000 362 26290.36 231.59 -19598.69 88888.00 2009-12-28 00:57:12.000 362 26290.36 231.57 -19598.70 88888.00 2009-12-28 00:57:13.000 362 26290.36 231.49 -19598.73 88888.00 2009-12-28 00:57:14.000 362 26290.42 231.48 -19598.74 88888.00 2009-12-28 00:57:15.000 362 26290.42 231.51 -19598.73 32786.50 2009-12-28 00:57:16.000 362 26290.38 231.52 -19598.68 88888.00 2009-12-28 00:57:17.000 362 26290.41 231.54 -19598.68 88888.00 2009-12-28 00:57:18.000 362 26290.39 231.51 -19598.69 88888.00 2009-12-28 00:57:19.000 362 26290.39 231.51 -19598.70 88888.00 2009-12-28 00:57:20.000 362 26290.37 231.58 -19598.68 32786.55 2009-12-28 00:57:21.000 362 26290.40 231.61 -19598.74 88888.00 2009-12-28 00:57:22.000 362 26290.40 231.54 -19598.72 88888.00 2009-12-28 00:57:23.000 362 26290.38 231.48 -19598.72 88888.00 2009-12-28 00:57:24.000 362 26290.36 231.47 -19598.73 88888.00 2009-12-28 00:57:25.000 362 26290.40 231.56 -19598.71 32786.53 2009-12-28 00:57:26.000 362 26290.40 231.65 -19598.71 88888.00 2009-12-28 00:57:27.000 362 26290.38 231.59 -19598.70 88888.00 2009-12-28 00:57:28.000 362 26290.36 231.54 -19598.68 88888.00 2009-12-28 00:57:29.000 362 26290.36 231.53 -19598.71 88888.00 2009-12-28 00:57:30.000 362 26290.38 231.63 -19598.74 32786.62 2009-12-28 00:57:31.000 362 26290.37 231.67 -19598.76 88888.00 2009-12-28 00:57:32.000 362 26290.35 231.62 -19598.77 88888.00 2009-12-28 00:57:33.000 362 26290.34 231.62 -19598.77 88888.00 2009-12-28 00:57:34.000 362 26290.33 231.61 -19598.73 88888.00 2009-12-28 00:57:35.000 362 26290.37 231.62 -19598.74 32786.62 2009-12-28 00:57:36.000 362 26290.37 231.72 -19598.78 88888.00 2009-12-28 00:57:37.000 362 26290.36 231.65 -19598.77 88888.00 2009-12-28 00:57:38.000 362 26290.35 231.59 -19598.77 88888.00 2009-12-28 00:57:39.000 362 26290.34 231.61 -19598.73 88888.00 2009-12-28 00:57:40.000 362 26290.38 231.65 -19598.76 32786.60 2009-12-28 00:57:41.000 362 26290.41 231.69 -19598.78 88888.00 2009-12-28 00:57:42.000 362 26290.40 231.67 -19598.75 88888.00 2009-12-28 00:57:43.000 362 26290.41 231.62 -19598.78 88888.00 2009-12-28 00:57:44.000 362 26290.39 231.57 -19598.81 88888.00 2009-12-28 00:57:45.000 362 26290.38 231.61 -19598.81 32786.65 2009-12-28 00:57:46.000 362 26290.41 231.66 -19598.79 88888.00 2009-12-28 00:57:47.000 362 26290.40 231.63 -19598.77 88888.00 2009-12-28 00:57:48.000 362 26290.38 231.60 -19598.78 88888.00 2009-12-28 00:57:49.000 362 26290.34 231.61 -19598.77 88888.00 2009-12-28 00:57:50.000 362 26290.36 231.65 -19598.79 32786.64 2009-12-28 00:57:51.000 362 26290.38 231.69 -19598.79 88888.00 2009-12-28 00:57:52.000 362 26290.40 231.65 -19598.81 88888.00 2009-12-28 00:57:53.000 362 26290.43 231.63 -19598.81 88888.00 2009-12-28 00:57:54.000 362 26290.42 231.57 -19598.82 88888.00 2009-12-28 00:57:55.000 362 26290.38 231.60 -19598.80 32786.58 2009-12-28 00:57:56.000 362 26290.43 231.68 -19598.80 88888.00 2009-12-28 00:57:57.000 362 26290.40 231.69 -19598.76 88888.00 2009-12-28 00:57:58.000 362 26290.34 231.65 -19598.72 88888.00 2009-12-28 00:57:59.000 362 26290.36 231.63 -19598.75 88888.00 2009-12-28 00:58:00.000 362 26290.39 231.69 -19598.77 32786.56 2009-12-28 00:58:01.000 362 26290.39 231.71 -19598.73 88888.00 2009-12-28 00:58:02.000 362 26290.39 231.66 -19598.74 88888.00 2009-12-28 00:58:03.000 362 26290.40 231.64 -19598.76 88888.00 2009-12-28 00:58:04.000 362 26290.41 231.65 -19598.74 88888.00 2009-12-28 00:58:05.000 362 26290.39 231.67 -19598.74 32786.62 2009-12-28 00:58:06.000 362 26290.38 231.68 -19598.74 88888.00 2009-12-28 00:58:07.000 362 26290.41 231.65 -19598.73 88888.00 2009-12-28 00:58:08.000 362 26290.41 231.61 -19598.71 88888.00 2009-12-28 00:58:09.000 362 26290.40 231.64 -19598.68 88888.00 2009-12-28 00:58:10.000 362 26290.40 231.70 -19598.70 32786.52 2009-12-28 00:58:11.000 362 26290.39 231.76 -19598.72 88888.00 2009-12-28 00:58:12.000 362 26290.37 231.72 -19598.74 88888.00 2009-12-28 00:58:13.000 362 26290.39 231.64 -19598.73 88888.00 2009-12-28 00:58:14.000 362 26290.38 231.63 -19598.70 88888.00 2009-12-28 00:58:15.000 362 26290.40 231.64 -19598.74 32786.64 2009-12-28 00:58:16.000 362 26290.44 231.74 -19598.77 88888.00 2009-12-28 00:58:17.000 362 26290.41 231.72 -19598.73 88888.00 2009-12-28 00:58:18.000 362 26290.41 231.65 -19598.74 88888.00 2009-12-28 00:58:19.000 362 26290.46 231.65 -19598.75 88888.00 2009-12-28 00:58:20.000 362 26290.43 231.69 -19598.75 32786.62 2009-12-28 00:58:21.000 362 26290.42 231.69 -19598.76 88888.00 2009-12-28 00:58:22.000 362 26290.43 231.66 -19598.77 88888.00 2009-12-28 00:58:23.000 362 26290.43 231.62 -19598.75 88888.00 2009-12-28 00:58:24.000 362 26290.46 231.60 -19598.77 88888.00 2009-12-28 00:58:25.000 362 26290.45 231.66 -19598.74 32786.53 2009-12-28 00:58:26.000 362 26290.48 231.73 -19598.75 88888.00 2009-12-28 00:58:27.000 362 26290.45 231.66 -19598.72 88888.00 2009-12-28 00:58:28.000 362 26290.41 231.58 -19598.69 88888.00 2009-12-28 00:58:29.000 362 26290.42 231.61 -19598.74 88888.00 2009-12-28 00:58:30.000 362 26290.41 231.67 -19598.75 32786.63 2009-12-28 00:58:31.000 362 26290.45 231.68 -19598.75 88888.00 2009-12-28 00:58:32.000 362 26290.44 231.64 -19598.78 88888.00 2009-12-28 00:58:33.000 362 26290.46 231.59 -19598.76 88888.00 2009-12-28 00:58:34.000 362 26290.47 231.65 -19598.77 88888.00 2009-12-28 00:58:35.000 362 26290.51 231.69 -19598.77 32786.67 2009-12-28 00:58:36.000 362 26290.48 231.74 -19598.75 88888.00 2009-12-28 00:58:37.000 362 26290.46 231.72 -19598.76 88888.00 2009-12-28 00:58:38.000 362 26290.45 231.67 -19598.76 88888.00 2009-12-28 00:58:39.000 362 26290.43 231.64 -19598.77 88888.00 2009-12-28 00:58:40.000 362 26290.46 231.68 -19598.77 32786.66 2009-12-28 00:58:41.000 362 26290.48 231.70 -19598.76 88888.00 2009-12-28 00:58:42.000 362 26290.44 231.69 -19598.75 88888.00 2009-12-28 00:58:43.000 362 26290.44 231.65 -19598.72 88888.00 2009-12-28 00:58:44.000 362 26290.44 231.64 -19598.71 88888.00 2009-12-28 00:58:45.000 362 26290.44 231.68 -19598.72 32786.56 2009-12-28 00:58:46.000 362 26290.47 231.72 -19598.75 88888.00 2009-12-28 00:58:47.000 362 26290.49 231.67 -19598.77 88888.00 2009-12-28 00:58:48.000 362 26290.47 231.66 -19598.77 88888.00 2009-12-28 00:58:49.000 362 26290.44 231.67 -19598.72 88888.00 2009-12-28 00:58:50.000 362 26290.45 231.71 -19598.70 32786.66 2009-12-28 00:58:51.000 362 26290.45 231.75 -19598.70 88888.00 2009-12-28 00:58:52.000 362 26290.44 231.72 -19598.72 88888.00 2009-12-28 00:58:53.000 362 26290.43 231.67 -19598.68 88888.00 2009-12-28 00:58:54.000 362 26290.45 231.68 -19598.69 88888.00 2009-12-28 00:58:55.000 362 26290.44 231.71 -19598.72 32786.68 2009-12-28 00:58:56.000 362 26290.46 231.74 -19598.70 88888.00 2009-12-28 00:58:57.000 362 26290.46 231.71 -19598.73 88888.00 2009-12-28 00:58:58.000 362 26290.46 231.72 -19598.78 88888.00 2009-12-28 00:58:59.000 362 26290.44 231.68 -19598.76 88888.00 2009-12-28 00:59:00.000 362 26290.46 231.70 -19598.77 32786.69 2009-12-28 00:59:01.000 362 26290.44 231.76 -19598.79 88888.00 2009-12-28 00:59:02.000 362 26290.43 231.68 -19598.76 88888.00 2009-12-28 00:59:03.000 362 26290.43 231.64 -19598.76 88888.00 2009-12-28 00:59:04.000 362 26290.40 231.63 -19598.74 88888.00 2009-12-28 00:59:05.000 362 26290.44 231.68 -19598.77 32786.57 2009-12-28 00:59:06.000 362 26290.45 231.72 -19598.76 88888.00 2009-12-28 00:59:07.000 362 26290.44 231.68 -19598.74 88888.00 2009-12-28 00:59:08.000 362 26290.42 231.63 -19598.75 88888.00 2009-12-28 00:59:09.000 362 26290.42 231.63 -19598.76 88888.00 2009-12-28 00:59:10.000 362 26290.44 231.68 -19598.75 32786.56 2009-12-28 00:59:11.000 362 26290.45 231.72 -19598.78 88888.00 2009-12-28 00:59:12.000 362 26290.44 231.70 -19598.75 88888.00 2009-12-28 00:59:13.000 362 26290.42 231.66 -19598.71 88888.00 2009-12-28 00:59:14.000 362 26290.44 231.66 -19598.73 88888.00 2009-12-28 00:59:15.000 362 26290.44 231.69 -19598.72 32786.72 2009-12-28 00:59:16.000 362 26290.44 231.73 -19598.75 88888.00 2009-12-28 00:59:17.000 362 26290.44 231.69 -19598.79 88888.00 2009-12-28 00:59:18.000 362 26290.44 231.68 -19598.78 88888.00 2009-12-28 00:59:19.000 362 26290.43 231.67 -19598.77 88888.00 2009-12-28 00:59:20.000 362 26290.43 231.69 -19598.76 32786.64 2009-12-28 00:59:21.000 362 26290.44 231.76 -19598.75 88888.00 2009-12-28 00:59:22.000 362 26290.45 231.72 -19598.77 88888.00 2009-12-28 00:59:23.000 362 26290.43 231.66 -19598.76 88888.00 2009-12-28 00:59:24.000 362 26290.46 231.68 -19598.76 88888.00 2009-12-28 00:59:25.000 362 26290.44 231.70 -19598.78 32786.59 2009-12-28 00:59:26.000 362 26290.47 231.71 -19598.77 88888.00 2009-12-28 00:59:27.000 362 26290.46 231.70 -19598.77 88888.00 2009-12-28 00:59:28.000 362 26290.44 231.67 -19598.78 88888.00 2009-12-28 00:59:29.000 362 26290.44 231.65 -19598.79 88888.00 2009-12-28 00:59:30.000 362 26290.43 231.67 -19598.78 32786.69 2009-12-28 00:59:31.000 362 26290.47 231.74 -19598.76 88888.00 2009-12-28 00:59:32.000 362 26290.46 231.72 -19598.76 88888.00 2009-12-28 00:59:33.000 362 26290.46 231.65 -19598.77 88888.00 2009-12-28 00:59:34.000 362 26290.45 231.64 -19598.79 88888.00 2009-12-28 00:59:35.000 362 26290.43 231.68 -19598.75 32786.74 2009-12-28 00:59:36.000 362 26290.41 231.74 -19598.75 88888.00 2009-12-28 00:59:37.000 362 26290.47 231.71 -19598.74 88888.00 2009-12-28 00:59:38.000 362 26290.46 231.70 -19598.77 88888.00 2009-12-28 00:59:39.000 362 26290.46 231.69 -19598.78 88888.00 2009-12-28 00:59:40.000 362 26290.48 231.77 -19598.78 32786.58 2009-12-28 00:59:41.000 362 26290.50 231.85 -19598.77 88888.00 2009-12-28 00:59:42.000 362 26290.49 231.80 -19598.77 88888.00 2009-12-28 00:59:43.000 362 26290.46 231.70 -19598.79 88888.00 2009-12-28 00:59:44.000 362 26290.47 231.70 -19598.77 88888.00 2009-12-28 00:59:45.000 362 26290.49 231.75 -19598.75 32786.72 2009-12-28 00:59:46.000 362 26290.47 231.79 -19598.77 88888.00 2009-12-28 00:59:47.000 362 26290.46 231.76 -19598.80 88888.00 2009-12-28 00:59:48.000 362 26290.45 231.74 -19598.78 88888.00 2009-12-28 00:59:49.000 362 26290.44 231.75 -19598.77 88888.00 2009-12-28 00:59:50.000 362 26290.45 231.76 -19598.79 32786.75 2009-12-28 00:59:51.000 362 26290.45 231.76 -19598.78 88888.00 2009-12-28 00:59:52.000 362 26290.42 231.72 -19598.76 88888.00 2009-12-28 00:59:53.000 362 26290.40 231.70 -19598.77 88888.00 2009-12-28 00:59:54.000 362 26290.40 231.68 -19598.77 88888.00 2009-12-28 00:59:55.000 362 26290.44 231.73 -19598.78 32786.73 2009-12-28 00:59:56.000 362 26290.46 231.80 -19598.75 88888.00 2009-12-28 00:59:57.000 362 26290.42 231.73 -19598.77 88888.00 2009-12-28 00:59:58.000 362 26290.44 231.69 -19598.75 88888.00 2009-12-28 00:59:59.000 362 26290.47 231.71 -19598.72 88888.00 2009-12-28 01:00:00.000 362 26290.45 231.76 -19598.75 32786.68 2009-12-28 01:00:01.000 362 26290.42 231.79 -19598.80 88888.00 2009-12-28 01:00:02.000 362 26290.45 231.77 -19598.80 88888.00 2009-12-28 01:00:03.000 362 26290.42 231.77 -19598.77 88888.00 2009-12-28 01:00:04.000 362 26290.42 231.74 -19598.76 88888.00 2009-12-28 01:00:05.000 362 26290.47 231.76 -19598.76 32786.65 2009-12-28 01:00:06.000 362 26290.49 231.77 -19598.76 88888.00 2009-12-28 01:00:07.000 362 26290.46 231.75 -19598.78 88888.00 2009-12-28 01:00:08.000 362 26290.47 231.72 -19598.79 88888.00 2009-12-28 01:00:09.000 362 26290.44 231.74 -19598.79 88888.00 2009-12-28 01:00:10.000 362 26290.46 231.81 -19598.84 32786.73 2009-12-28 01:00:11.000 362 26290.44 231.85 -19598.81 88888.00 2009-12-28 01:00:12.000 362 26290.39 231.79 -19598.81 88888.00 2009-12-28 01:00:13.000 362 26290.39 231.73 -19598.81 88888.00 2009-12-28 01:00:14.000 362 26290.39 231.74 -19598.79 88888.00 2009-12-28 01:00:15.000 362 26290.37 231.78 -19598.79 32786.58 2009-12-28 01:00:16.000 362 26290.40 231.81 -19598.82 88888.00 2009-12-28 01:00:17.000 362 26290.37 231.75 -19598.82 88888.00 2009-12-28 01:00:18.000 362 26290.38 231.75 -19598.82 88888.00 2009-12-28 01:00:19.000 362 26290.36 231.78 -19598.81 88888.00 2009-12-28 01:00:20.000 362 26290.39 231.82 -19598.84 32786.75 2009-12-28 01:00:21.000 362 26290.41 231.85 -19598.82 88888.00 2009-12-28 01:00:22.000 362 26290.40 231.81 -19598.76 88888.00 2009-12-28 01:00:23.000 362 26290.38 231.78 -19598.76 88888.00 2009-12-28 01:00:24.000 362 26290.36 231.76 -19598.78 88888.00 2009-12-28 01:00:25.000 362 26290.38 231.81 -19598.81 32786.71 2009-12-28 01:00:26.000 362 26290.39 231.86 -19598.82 88888.00 2009-12-28 01:00:27.000 362 26290.37 231.80 -19598.84 88888.00 2009-12-28 01:00:28.000 362 26290.38 231.74 -19598.82 88888.00 2009-12-28 01:00:29.000 362 26290.37 231.78 -19598.84 88888.00 2009-12-28 01:00:30.000 362 26290.37 231.86 -19598.83 32786.72 2009-12-28 01:00:31.000 362 26290.40 231.88 -19598.81 88888.00 2009-12-28 01:00:32.000 362 26290.40 231.86 -19598.80 88888.00 2009-12-28 01:00:33.000 362 26290.41 231.80 -19598.79 88888.00 2009-12-28 01:00:34.000 362 26290.40 231.78 -19598.80 88888.00 2009-12-28 01:00:35.000 362 26290.37 231.78 -19598.80 32786.74 2009-12-28 01:00:36.000 362 26290.40 231.83 -19598.81 88888.00 2009-12-28 01:00:37.000 362 26290.41 231.81 -19598.84 88888.00 2009-12-28 01:00:38.000 362 26290.40 231.74 -19598.82 88888.00 2009-12-28 01:00:39.000 362 26290.38 231.74 -19598.83 88888.00 2009-12-28 01:00:40.000 362 26290.39 231.80 -19598.85 32786.63 2009-12-28 01:00:41.000 362 26290.36 231.85 -19598.83 88888.00 2009-12-28 01:00:42.000 362 26290.36 231.85 -19598.86 88888.00 2009-12-28 01:00:43.000 362 26290.37 231.79 -19598.86 88888.00 2009-12-28 01:00:44.000 362 26290.38 231.78 -19598.86 88888.00 2009-12-28 01:00:45.000 362 26290.39 231.84 -19598.88 32786.72 2009-12-28 01:00:46.000 362 26290.43 231.90 -19598.91 88888.00 2009-12-28 01:00:47.000 362 26290.42 231.81 -19598.89 88888.00 2009-12-28 01:00:48.000 362 26290.42 231.75 -19598.88 88888.00 2009-12-28 01:00:49.000 362 26290.44 231.76 -19598.83 88888.00 2009-12-28 01:00:50.000 362 26290.48 231.81 -19598.82 32786.68 2009-12-28 01:00:51.000 362 26290.47 231.83 -19598.82 88888.00 2009-12-28 01:00:52.000 362 26290.45 231.79 -19598.83 88888.00 2009-12-28 01:00:53.000 362 26290.45 231.77 -19598.84 88888.00 2009-12-28 01:00:54.000 362 26290.44 231.78 -19598.82 88888.00 2009-12-28 01:00:55.000 362 26290.42 231.82 -19598.83 32786.61 2009-12-28 01:00:56.000 362 26290.41 231.85 -19598.87 88888.00 2009-12-28 01:00:57.000 362 26290.40 231.80 -19598.86 88888.00 2009-12-28 01:00:58.000 362 26290.41 231.77 -19598.83 88888.00 2009-12-28 01:00:59.000 362 26290.42 231.75 -19598.79 88888.00 2009-12-28 01:01:00.000 362 26290.42 231.79 -19598.83 32786.71 2009-12-28 01:01:01.000 362 26290.42 231.86 -19598.86 88888.00 2009-12-28 01:01:02.000 362 26290.41 231.80 -19598.86 88888.00 2009-12-28 01:01:03.000 362 26290.41 231.74 -19598.81 88888.00 2009-12-28 01:01:04.000 362 26290.41 231.73 -19598.81 88888.00 2009-12-28 01:01:05.000 362 26290.42 231.79 -19598.82 32786.73 2009-12-28 01:01:06.000 362 26290.45 231.79 -19598.82 88888.00 2009-12-28 01:01:07.000 362 26290.42 231.76 -19598.83 88888.00 2009-12-28 01:01:08.000 362 26290.40 231.75 -19598.83 88888.00 2009-12-28 01:01:09.000 362 26290.43 231.77 -19598.80 88888.00 2009-12-28 01:01:10.000 362 26290.45 231.80 -19598.79 32786.68 2009-12-28 01:01:11.000 362 26290.40 231.85 -19598.78 88888.00 2009-12-28 01:01:12.000 362 26290.39 231.82 -19598.79 88888.00 2009-12-28 01:01:13.000 362 26290.42 231.78 -19598.80 88888.00 2009-12-28 01:01:14.000 362 26290.39 231.76 -19598.78 88888.00 2009-12-28 01:01:15.000 362 26290.36 231.82 -19598.77 32786.72 2009-12-28 01:01:16.000 362 26290.38 231.87 -19598.72 88888.00 2009-12-28 01:01:17.000 362 26290.38 231.81 -19598.76 88888.00 2009-12-28 01:01:18.000 362 26290.35 231.77 -19598.81 88888.00 2009-12-28 01:01:19.000 362 26290.38 231.73 -19598.83 88888.00 2009-12-28 01:01:20.000 362 26290.40 231.76 -19598.85 32786.61 2009-12-28 01:01:21.000 362 26290.38 231.80 -19598.84 88888.00 2009-12-28 01:01:22.000 362 26290.35 231.78 -19598.86 88888.00 2009-12-28 01:01:23.000 362 26290.36 231.78 -19598.85 88888.00 2009-12-28 01:01:24.000 362 26290.39 231.77 -19598.81 88888.00 2009-12-28 01:01:25.000 362 26290.41 231.86 -19598.84 32786.72 2009-12-28 01:01:26.000 362 26290.40 231.90 -19598.82 88888.00 2009-12-28 01:01:27.000 362 26290.40 231.83 -19598.85 88888.00 2009-12-28 01:01:28.000 362 26290.38 231.77 -19598.87 88888.00 2009-12-28 01:01:29.000 362 26290.36 231.79 -19598.86 88888.00 2009-12-28 01:01:30.000 362 26290.38 231.85 -19598.86 32786.71 2009-12-28 01:01:31.000 362 26290.41 231.86 -19598.85 88888.00 2009-12-28 01:01:32.000 362 26290.38 231.77 -19598.88 88888.00 2009-12-28 01:01:33.000 362 26290.38 231.76 -19598.86 88888.00 2009-12-28 01:01:34.000 362 26290.36 231.79 -19598.87 88888.00 2009-12-28 01:01:35.000 362 26290.39 231.86 -19598.90 32786.73 2009-12-28 01:01:36.000 362 26290.42 231.91 -19598.93 88888.00 2009-12-28 01:01:37.000 362 26290.37 231.86 -19598.93 88888.00 2009-12-28 01:01:38.000 362 26290.34 231.78 -19598.92 88888.00 2009-12-28 01:01:39.000 362 26290.32 231.78 -19598.91 88888.00 2009-12-28 01:01:40.000 362 26290.30 231.85 -19598.91 32786.53 2009-12-28 01:01:41.000 362 26290.33 231.88 -19598.92 88888.00 2009-12-28 01:01:42.000 362 26290.31 231.83 -19598.89 88888.00 2009-12-28 01:01:43.000 362 26290.32 231.82 -19598.88 88888.00 2009-12-28 01:01:44.000 362 26290.35 231.82 -19598.91 88888.00 2009-12-28 01:01:45.000 362 26290.37 231.88 -19598.91 32786.76 2009-12-28 01:01:46.000 362 26290.41 231.95 -19598.88 88888.00 2009-12-28 01:01:47.000 362 26290.39 231.88 -19598.88 88888.00 2009-12-28 01:01:48.000 362 26290.37 231.81 -19598.90 88888.00 2009-12-28 01:01:49.000 362 26290.38 231.83 -19598.87 88888.00 2009-12-28 01:01:50.000 362 26290.40 231.89 -19598.90 32786.69 2009-12-28 01:01:51.000 362 26290.42 231.97 -19598.89 88888.00 2009-12-28 01:01:52.000 362 26290.40 231.89 -19598.89 88888.00 2009-12-28 01:01:53.000 362 26290.36 231.85 -19598.90 88888.00 2009-12-28 01:01:54.000 362 26290.36 231.89 -19598.89 88888.00 2009-12-28 01:01:55.000 362 26290.39 231.93 -19598.91 32786.72 2009-12-28 01:01:56.000 362 26290.40 231.97 -19598.91 88888.00 2009-12-28 01:01:57.000 362 26290.35 231.90 -19598.87 88888.00 2009-12-28 01:01:58.000 362 26290.36 231.88 -19598.88 88888.00 2009-12-28 01:01:59.000 362 26290.39 231.88 -19598.87 88888.00 2009-12-28 01:02:00.000 362 26290.43 231.92 -19598.90 32786.64 2009-12-28 01:02:01.000 362 26290.44 231.95 -19598.90 88888.00 2009-12-28 01:02:02.000 362 26290.41 231.92 -19598.90 88888.00 2009-12-28 01:02:03.000 362 26290.40 231.86 -19598.92 88888.00 2009-12-28 01:02:04.000 362 26290.40 231.88 -19598.95 88888.00 2009-12-28 01:02:05.000 362 26290.34 231.92 -19598.93 32786.71 2009-12-28 01:02:06.000 362 26290.39 231.94 -19598.94 88888.00 2009-12-28 01:02:07.000 362 26290.39 231.90 -19598.94 88888.00 2009-12-28 01:02:08.000 362 26290.38 231.85 -19598.91 88888.00 2009-12-28 01:02:09.000 362 26290.40 231.82 -19598.92 88888.00 2009-12-28 01:02:10.000 362 26290.39 231.88 -19598.94 32786.68 2009-12-28 01:02:11.000 362 26290.38 231.94 -19598.90 88888.00 2009-12-28 01:02:12.000 362 26290.37 231.88 -19598.88 88888.00 2009-12-28 01:02:13.000 362 26290.37 231.88 -19598.89 88888.00 2009-12-28 01:02:14.000 362 26290.37 231.85 -19598.88 88888.00 2009-12-28 01:02:15.000 362 26290.38 231.92 -19598.90 32786.74 2009-12-28 01:02:16.000 362 26290.40 231.98 -19598.91 88888.00 2009-12-28 01:02:17.000 362 26290.41 231.91 -19598.93 88888.00 2009-12-28 01:02:18.000 362 26290.40 231.85 -19598.92 88888.00 2009-12-28 01:02:19.000 362 26290.39 231.88 -19598.88 88888.00 2009-12-28 01:02:20.000 362 26290.41 231.93 -19598.87 32786.75 2009-12-28 01:02:21.000 362 26290.46 231.93 -19598.90 88888.00 2009-12-28 01:02:22.000 362 26290.42 231.89 -19598.93 88888.00 2009-12-28 01:02:23.000 362 26290.38 231.85 -19598.89 88888.00 2009-12-28 01:02:24.000 362 26290.41 231.84 -19598.86 88888.00 2009-12-28 01:02:25.000 362 26290.42 231.86 -19598.91 32786.68 2009-12-28 01:02:26.000 362 26290.38 231.87 -19598.95 88888.00 2009-12-28 01:02:27.000 362 26290.37 231.81 -19598.92 88888.00 2009-12-28 01:02:28.000 362 26290.39 231.78 -19598.88 88888.00 2009-12-28 01:02:29.000 362 26290.39 231.83 -19598.87 88888.00 2009-12-28 01:02:30.000 362 26290.36 231.88 -19598.93 32786.68 2009-12-28 01:02:31.000 362 26290.40 231.90 -19598.92 88888.00 2009-12-28 01:02:32.000 362 26290.42 231.87 -19598.93 88888.00 2009-12-28 01:02:33.000 362 26290.45 231.80 -19598.92 88888.00 2009-12-28 01:02:34.000 362 26290.46 231.79 -19598.91 88888.00 2009-12-28 01:02:35.000 362 26290.44 231.90 -19598.91 32786.74 2009-12-28 01:02:36.000 362 26290.40 231.96 -19598.89 88888.00 2009-12-28 01:02:37.000 362 26290.38 231.86 -19598.84 88888.00 2009-12-28 01:02:38.000 362 26290.39 231.85 -19598.83 88888.00 2009-12-28 01:02:39.000 362 26290.37 231.91 -19598.82 88888.00 2009-12-28 01:02:40.000 362 26290.38 231.91 -19598.81 32786.73 2009-12-28 01:02:41.000 362 26290.38 231.92 -19598.85 88888.00 2009-12-28 01:02:42.000 362 26290.42 231.89 -19598.91 88888.00 2009-12-28 01:02:43.000 362 26290.44 231.89 -19598.94 88888.00 2009-12-28 01:02:44.000 362 26290.42 231.87 -19598.90 88888.00 2009-12-28 01:02:45.000 362 26290.41 231.92 -19598.88 32786.72 2009-12-28 01:02:46.000 362 26290.39 231.99 -19598.94 88888.00 2009-12-28 01:02:47.000 362 26290.36 231.97 -19598.89 88888.00 2009-12-28 01:02:48.000 362 26290.37 231.91 -19598.89 88888.00 2009-12-28 01:02:49.000 362 26290.38 231.94 -19598.92 88888.00 2009-12-28 01:02:50.000 362 26290.43 231.99 -19598.96 32786.68 2009-12-28 01:02:51.000 362 26290.41 232.01 -19598.92 88888.00 2009-12-28 01:02:52.000 362 26290.39 231.96 -19598.92 88888.00 2009-12-28 01:02:53.000 362 26290.39 231.85 -19598.89 88888.00 2009-12-28 01:02:54.000 362 26290.38 231.89 -19598.92 88888.00 2009-12-28 01:02:55.000 362 26290.43 231.89 -19598.93 32786.77 2009-12-28 01:02:56.000 362 26290.44 231.92 -19598.90 88888.00 2009-12-28 01:02:57.000 362 26290.40 231.92 -19598.90 88888.00 2009-12-28 01:02:58.000 362 26290.41 231.86 -19598.96 88888.00 2009-12-28 01:02:59.000 362 26290.40 231.85 -19598.95 88888.00 2009-12-28 01:03:00.000 362 26290.41 231.90 -19598.95 32786.73 2009-12-28 01:03:01.000 362 26290.46 231.96 -19598.94 88888.00 2009-12-28 01:03:02.000 362 26290.42 231.91 -19598.94 88888.00 2009-12-28 01:03:03.000 362 26290.42 231.86 -19598.98 88888.00 2009-12-28 01:03:04.000 362 26290.41 231.85 -19598.96 88888.00 2009-12-28 01:03:05.000 362 26290.43 231.89 -19598.99 32786.74 2009-12-28 01:03:06.000 362 26290.47 231.93 -19598.98 88888.00 2009-12-28 01:03:07.000 362 26290.47 231.90 -19598.95 88888.00 2009-12-28 01:03:08.000 362 26290.46 231.85 -19598.94 88888.00 2009-12-28 01:03:09.000 362 26290.47 231.84 -19598.92 88888.00 2009-12-28 01:03:10.000 362 26290.51 231.89 -19598.92 32786.68 2009-12-28 01:03:11.000 362 26290.52 231.94 -19598.92 88888.00 2009-12-28 01:03:12.000 362 26290.50 231.89 -19598.93 88888.00 2009-12-28 01:03:13.000 362 26290.50 231.86 -19598.94 88888.00 2009-12-28 01:03:14.000 362 26290.51 231.86 -19598.93 88888.00 2009-12-28 01:03:15.000 362 26290.49 231.90 -19598.90 32786.75 2009-12-28 01:03:16.000 362 26290.49 231.93 -19598.90 88888.00 2009-12-28 01:03:17.000 362 26290.51 231.88 -19598.93 88888.00 2009-12-28 01:03:18.000 362 26290.49 231.87 -19598.92 88888.00 2009-12-28 01:03:19.000 362 26290.46 231.87 -19598.91 88888.00 2009-12-28 01:03:20.000 362 26290.46 231.93 -19598.91 32786.72 2009-12-28 01:03:21.000 362 26290.46 231.97 -19598.90 88888.00 2009-12-28 01:03:22.000 362 26290.49 231.94 -19598.90 88888.00 2009-12-28 01:03:23.000 362 26290.47 231.91 -19598.94 88888.00 2009-12-28 01:03:24.000 362 26290.45 231.93 -19598.94 88888.00 2009-12-28 01:03:25.000 362 26290.47 231.98 -19598.97 32786.82 2009-12-28 01:03:26.000 362 26290.49 232.05 -19598.95 88888.00 2009-12-28 01:03:27.000 362 26290.51 232.01 -19598.93 88888.00 2009-12-28 01:03:28.000 362 26290.50 231.94 -19598.94 88888.00 2009-12-28 01:03:29.000 362 26290.51 231.93 -19598.91 88888.00 2009-12-28 01:03:30.000 362 26290.51 231.99 -19598.92 32786.65 2009-12-28 01:03:31.000 362 26290.52 232.00 -19598.95 88888.00 2009-12-28 01:03:32.000 362 26290.50 231.94 -19598.97 88888.00 2009-12-28 01:03:33.000 362 26290.45 231.91 -19598.97 88888.00 2009-12-28 01:03:34.000 362 26290.44 231.88 -19598.95 88888.00 2009-12-28 01:03:35.000 362 26290.48 231.97 -19598.98 32786.81 2009-12-28 01:03:36.000 362 26290.50 231.99 -19599.02 88888.00 2009-12-28 01:03:37.000 362 26290.49 231.94 -19599.03 88888.00 2009-12-28 01:03:38.000 362 26290.50 231.90 -19599.00 88888.00 2009-12-28 01:03:39.000 362 26290.53 231.90 -19599.01 88888.00 2009-12-28 01:03:40.000 362 26290.52 231.96 -19598.97 32786.77 2009-12-28 01:03:41.000 362 26290.51 232.04 -19598.98 88888.00 2009-12-28 01:03:42.000 362 26290.49 231.94 -19598.94 88888.00 2009-12-28 01:03:43.000 362 26290.51 231.91 -19598.96 88888.00 2009-12-28 01:03:44.000 362 26290.48 231.91 -19598.97 88888.00 2009-12-28 01:03:45.000 362 26290.47 231.94 -19598.95 32786.80 2009-12-28 01:03:46.000 362 26290.51 232.01 -19598.96 88888.00 2009-12-28 01:03:47.000 362 26290.52 231.97 -19598.98 88888.00 2009-12-28 01:03:48.000 362 26290.49 231.90 -19598.97 88888.00 2009-12-28 01:03:49.000 362 26290.50 231.88 -19598.97 88888.00 2009-12-28 01:03:50.000 362 26290.52 231.96 -19598.97 32786.84 2009-12-28 01:03:51.000 362 26290.59 232.00 -19598.99 88888.00 2009-12-28 01:03:52.000 362 26290.61 231.97 -19598.97 88888.00 2009-12-28 01:03:53.000 362 26290.67 231.89 -19598.96 88888.00 2009-12-28 01:03:54.000 362 26290.74 231.97 -19598.96 88888.00 2009-12-28 01:03:55.000 362 26290.78 232.10 -19598.98 32786.80 2009-12-28 01:03:56.000 362 26290.76 232.21 -19598.95 88888.00 2009-12-28 01:03:57.000 362 26290.66 232.24 -19598.89 88888.00 2009-12-28 01:03:58.000 362 26290.48 232.22 -19598.89 88888.00 2009-12-28 01:03:59.000 362 26290.38 232.17 -19598.89 88888.00 2009-12-28 01:04:00.000 362 26290.34 232.16 -19598.90 32786.85 2009-12-28 01:04:01.000 362 26290.38 232.11 -19598.94 88888.00 2009-12-28 01:04:02.000 362 26290.41 232.00 -19598.97 88888.00 2009-12-28 01:04:03.000 362 26290.43 231.93 -19598.92 88888.00 2009-12-28 01:04:04.000 362 26290.42 231.94 -19598.95 88888.00 2009-12-28 01:04:05.000 362 26290.46 231.96 -19598.99 32786.76 2009-12-28 01:04:06.000 362 26290.47 232.01 -19598.99 88888.00 2009-12-28 01:04:07.000 362 26290.44 231.96 -19598.94 88888.00 2009-12-28 01:04:08.000 362 26290.43 231.92 -19598.92 88888.00 2009-12-28 01:04:09.000 362 26290.40 231.91 -19598.92 88888.00 2009-12-28 01:04:10.000 362 26290.41 231.94 -19598.92 32786.83 2009-12-28 01:04:11.000 362 26290.46 231.97 -19598.91 88888.00 2009-12-28 01:04:12.000 362 26290.45 231.97 -19598.95 88888.00 2009-12-28 01:04:13.000 362 26290.43 231.92 -19598.93 88888.00 2009-12-28 01:04:14.000 362 26290.45 231.93 -19598.96 88888.00 2009-12-28 01:04:15.000 362 26290.44 231.99 -19598.94 32786.67 2009-12-28 01:04:16.000 362 26290.45 231.98 -19598.94 88888.00 2009-12-28 01:04:17.000 362 26290.46 231.94 -19598.98 88888.00 2009-12-28 01:04:18.000 362 26290.46 231.93 -19598.98 88888.00 2009-12-28 01:04:19.000 362 26290.40 231.89 -19598.97 88888.00 2009-12-28 01:04:20.000 362 26290.38 231.90 -19598.98 32786.82 2009-12-28 01:04:21.000 362 26290.42 231.95 -19598.96 88888.00 2009-12-28 01:04:22.000 362 26290.47 231.95 -19598.96 88888.00 2009-12-28 01:04:23.000 362 26290.45 231.93 -19598.94 88888.00 2009-12-28 01:04:24.000 362 26290.44 231.94 -19598.98 88888.00 2009-12-28 01:04:25.000 362 26290.44 231.99 -19599.01 32786.83 2009-12-28 01:04:26.000 362 26290.45 232.05 -19598.98 88888.00 2009-12-28 01:04:27.000 362 26290.47 232.00 -19599.00 88888.00 2009-12-28 01:04:28.000 362 26290.49 231.94 -19598.99 88888.00 2009-12-28 01:04:29.000 362 26290.49 231.93 -19599.01 88888.00 2009-12-28 01:04:30.000 362 26290.52 232.00 -19599.03 32786.80 2009-12-28 01:04:31.000 362 26290.50 232.04 -19599.00 88888.00 2009-12-28 01:04:32.000 362 26290.49 232.01 -19599.02 88888.00 2009-12-28 01:04:33.000 362 26290.50 231.98 -19598.95 88888.00 2009-12-28 01:04:34.000 362 26290.49 232.00 -19598.94 88888.00 2009-12-28 01:04:35.000 362 26290.46 232.01 -19598.97 32786.72 2009-12-28 01:04:36.000 362 26290.47 232.00 -19598.95 88888.00 2009-12-28 01:04:37.000 362 26290.48 231.98 -19598.94 88888.00 2009-12-28 01:04:38.000 362 26290.46 231.95 -19598.97 88888.00 2009-12-28 01:04:39.000 362 26290.47 231.94 -19598.98 88888.00 2009-12-28 01:04:40.000 362 26290.49 231.99 -19598.99 32786.83 2009-12-28 01:04:41.000 362 26290.50 232.08 -19599.00 88888.00 2009-12-28 01:04:42.000 362 26290.51 232.04 -19599.03 88888.00 2009-12-28 01:04:43.000 362 26290.50 231.98 -19599.03 88888.00 2009-12-28 01:04:44.000 362 26290.49 231.99 -19599.02 88888.00 2009-12-28 01:04:45.000 362 26290.49 232.01 -19599.06 32786.83 2009-12-28 01:04:46.000 362 26290.53 232.06 -19599.10 88888.00 2009-12-28 01:04:47.000 362 26290.53 232.02 -19599.06 88888.00 2009-12-28 01:04:48.000 362 26290.53 231.97 -19599.02 88888.00 2009-12-28 01:04:49.000 362 26290.55 231.98 -19599.03 88888.00 2009-12-28 01:04:50.000 362 26290.50 232.04 -19599.05 32786.74 2009-12-28 01:04:51.000 362 26290.50 232.08 -19599.06 88888.00 2009-12-28 01:04:52.000 362 26290.48 232.04 -19599.05 88888.00 2009-12-28 01:04:53.000 362 26290.49 232.02 -19598.99 88888.00 2009-12-28 01:04:54.000 362 26290.53 232.02 -19598.97 88888.00 2009-12-28 01:04:55.000 362 26290.53 232.08 -19599.01 32786.86 2009-12-28 01:04:56.000 362 26290.54 232.13 -19599.05 88888.00 2009-12-28 01:04:57.000 362 26290.53 232.06 -19599.03 88888.00 2009-12-28 01:04:58.000 362 26290.52 231.96 -19599.01 88888.00 2009-12-28 01:04:59.000 362 26290.50 231.99 -19599.00 88888.00 2009-12-28 01:05:00.000 362 26290.53 232.02 -19598.98 32786.83 2009-12-28 01:05:01.000 362 26290.57 232.08 -19598.97 88888.00 2009-12-28 01:05:02.000 362 26290.57 232.02 -19599.00 88888.00 2009-12-28 01:05:03.000 362 26290.55 231.99 -19599.00 88888.00 2009-12-28 01:05:04.000 362 26290.54 231.97 -19599.01 88888.00 2009-12-28 01:05:05.000 362 26290.53 231.99 -19598.99 32786.88 2009-12-28 01:05:06.000 362 26290.53 232.07 -19599.01 88888.00 2009-12-28 01:05:07.000 362 26290.51 232.06 -19598.97 88888.00 2009-12-28 01:05:08.000 362 26290.52 232.03 -19598.97 88888.00 2009-12-28 01:05:09.000 362 26290.55 232.00 -19599.01 88888.00 2009-12-28 01:05:10.000 362 26290.58 232.07 -19598.98 32786.77 2009-12-28 01:05:11.000 362 26290.58 232.11 -19598.96 88888.00 2009-12-28 01:05:12.000 362 26290.59 232.03 -19598.98 88888.00 2009-12-28 01:05:13.000 362 26290.59 232.00 -19598.99 88888.00 2009-12-28 01:05:14.000 362 26290.58 232.03 -19598.99 88888.00 2009-12-28 01:05:15.000 362 26290.55 232.09 -19598.98 32786.89 2009-12-28 01:05:16.000 362 26290.56 232.14 -19598.98 88888.00 2009-12-28 01:05:17.000 362 26290.62 232.07 -19598.97 88888.00 2009-12-28 01:05:18.000 362 26290.60 232.03 -19598.93 88888.00 2009-12-28 01:05:19.000 362 26290.57 232.04 -19598.94 88888.00 2009-12-28 01:05:20.000 362 26290.59 232.10 -19598.96 32786.85 2009-12-28 01:05:21.000 362 26290.60 232.12 -19599.02 88888.00 2009-12-28 01:05:22.000 362 26290.60 232.06 -19599.01 88888.00 2009-12-28 01:05:23.000 362 26290.56 232.00 -19598.98 88888.00 2009-12-28 01:05:24.000 362 26290.57 231.98 -19599.01 88888.00 2009-12-28 01:05:25.000 362 26290.58 232.04 -19599.05 32786.77 2009-12-28 01:05:26.000 362 26290.57 232.14 -19599.08 88888.00 2009-12-28 01:05:27.000 362 26290.58 232.10 -19599.08 88888.00 2009-12-28 01:05:28.000 362 26290.56 232.07 -19599.06 88888.00 2009-12-28 01:05:29.000 362 26290.57 232.08 -19599.04 88888.00 2009-12-28 01:05:30.000 362 26290.54 232.08 -19599.01 32786.77 2009-12-28 01:05:31.000 362 26290.53 232.11 -19599.02 88888.00 2009-12-28 01:05:32.000 362 26290.55 232.06 -19599.00 88888.00 2009-12-28 01:05:33.000 362 26290.58 232.03 -19599.02 88888.00 2009-12-28 01:05:34.000 362 26290.57 232.00 -19599.00 88888.00 2009-12-28 01:05:35.000 362 26290.58 232.03 -19599.05 32786.87 2009-12-28 01:05:36.000 362 26290.60 232.06 -19599.07 88888.00 2009-12-28 01:05:37.000 362 26290.60 232.04 -19599.01 88888.00 2009-12-28 01:05:38.000 362 26290.60 232.04 -19599.01 88888.00 2009-12-28 01:05:39.000 362 26290.56 232.03 -19599.02 88888.00 2009-12-28 01:05:40.000 362 26290.58 232.06 -19599.03 32786.89 2009-12-28 01:05:41.000 362 26290.55 232.10 -19599.04 88888.00 2009-12-28 01:05:42.000 362 26290.55 232.07 -19599.03 88888.00 2009-12-28 01:05:43.000 362 26290.53 232.03 -19599.02 88888.00 2009-12-28 01:05:44.000 362 26290.54 232.01 -19599.07 88888.00 2009-12-28 01:05:45.000 362 26290.55 232.03 -19599.06 32786.94 2009-12-28 01:05:46.000 362 26290.59 232.11 -19599.06 88888.00 2009-12-28 01:05:47.000 362 26290.59 232.09 -19599.07 88888.00 2009-12-28 01:05:48.000 362 26290.57 232.03 -19599.05 88888.00 2009-12-28 01:05:49.000 362 26290.55 232.02 -19599.04 88888.00 2009-12-28 01:05:50.000 362 26290.54 232.05 -19599.06 32786.91 2009-12-28 01:05:51.000 362 26290.57 232.07 -19599.05 88888.00 2009-12-28 01:05:52.000 362 26290.53 232.05 -19599.05 88888.00 2009-12-28 01:05:53.000 362 26290.56 232.04 -19599.04 88888.00 2009-12-28 01:05:54.000 362 26290.57 232.06 -19599.07 88888.00 2009-12-28 01:05:55.000 362 26290.56 232.12 -19599.07 32786.89 2009-12-28 01:05:56.000 362 26290.58 232.16 -19599.06 88888.00 2009-12-28 01:05:57.000 362 26290.58 232.10 -19599.08 88888.00 2009-12-28 01:05:58.000 362 26290.57 232.07 -19599.05 88888.00 2009-12-28 01:05:59.000 362 26290.59 232.09 -19599.08 88888.00 2009-12-28 01:06:00.000 362 26290.59 232.13 -19599.04 32786.89 2009-12-28 01:06:01.000 362 26290.58 232.17 -19599.06 88888.00 2009-12-28 01:06:02.000 362 26290.61 232.13 -19599.09 88888.00 2009-12-28 01:06:03.000 362 26290.62 232.07 -19599.09 88888.00 2009-12-28 01:06:04.000 362 26290.58 232.04 -19599.11 88888.00 2009-12-28 01:06:05.000 362 26290.57 232.05 -19599.15 32786.86 2009-12-28 01:06:06.000 362 26290.56 232.09 -19599.15 88888.00 2009-12-28 01:06:07.000 362 26290.55 232.04 -19599.13 88888.00 2009-12-28 01:06:08.000 362 26290.55 232.05 -19599.12 88888.00 2009-12-28 01:06:09.000 362 26290.55 232.03 -19599.09 88888.00 2009-12-28 01:06:10.000 362 26290.52 232.06 -19599.08 32786.88 2009-12-28 01:06:11.000 362 26290.54 232.11 -19599.08 88888.00 2009-12-28 01:06:12.000 362 26290.53 232.07 -19599.11 88888.00 2009-12-28 01:06:13.000 362 26290.52 232.03 -19599.14 88888.00 2009-12-28 01:06:14.000 362 26290.52 232.05 -19599.13 88888.00 2009-12-28 01:06:15.000 362 26290.54 232.10 -19599.13 32786.91 2009-12-28 01:06:16.000 362 26290.53 232.17 -19599.10 88888.00 2009-12-28 01:06:17.000 362 26290.56 232.12 -19599.09 88888.00 2009-12-28 01:06:18.000 362 26290.56 232.09 -19599.04 88888.00 2009-12-28 01:06:19.000 362 26290.55 232.07 -19599.06 88888.00 2009-12-28 01:06:20.000 362 26290.57 232.10 -19599.07 32786.94 2009-12-28 01:06:21.000 362 26290.54 232.12 -19599.06 88888.00 2009-12-28 01:06:22.000 362 26290.53 232.11 -19599.11 88888.00 2009-12-28 01:06:23.000 362 26290.50 232.05 -19599.12 88888.00 2009-12-28 01:06:24.000 362 26290.51 232.04 -19599.11 88888.00 2009-12-28 01:06:25.000 362 26290.53 232.07 -19599.06 32786.95 2009-12-28 01:06:26.000 362 26290.58 232.15 -19599.05 88888.00 2009-12-28 01:06:27.000 362 26290.57 232.14 -19599.06 88888.00 2009-12-28 01:06:28.000 362 26290.56 232.08 -19599.07 88888.00 2009-12-28 01:06:29.000 362 26290.57 232.08 -19599.10 88888.00 2009-12-28 01:06:30.000 362 26290.60 232.11 -19599.13 32786.95 2009-12-28 01:06:31.000 362 26290.58 232.14 -19599.09 88888.00 2009-12-28 01:06:32.000 362 26290.56 232.10 -19599.07 88888.00 2009-12-28 01:06:33.000 362 26290.57 232.08 -19599.08 88888.00 2009-12-28 01:06:34.000 362 26290.58 232.06 -19599.06 88888.00 2009-12-28 01:06:35.000 362 26290.58 232.10 -19599.04 32786.81 2009-12-28 01:06:36.000 362 26290.56 232.15 -19599.08 88888.00 2009-12-28 01:06:37.000 362 26290.56 232.10 -19599.10 88888.00 2009-12-28 01:06:38.000 362 26290.56 232.05 -19599.12 88888.00 2009-12-28 01:06:39.000 362 26290.54 232.07 -19599.10 88888.00 2009-12-28 01:06:40.000 362 26290.51 232.13 -19599.06 32786.96 2009-12-28 01:06:41.000 362 26290.54 232.18 -19599.07 88888.00 2009-12-28 01:06:42.000 362 26290.54 232.12 -19599.11 88888.00 2009-12-28 01:06:43.000 362 26290.52 232.08 -19599.13 88888.00 2009-12-28 01:06:44.000 362 26290.51 232.10 -19599.12 88888.00 2009-12-28 01:06:45.000 362 26290.53 232.15 -19599.11 32786.89 2009-12-28 01:06:46.000 362 26290.54 232.21 -19599.07 88888.00 2009-12-28 01:06:47.000 362 26290.55 232.17 -19599.10 88888.00 2009-12-28 01:06:48.000 362 26290.54 232.13 -19599.12 88888.00 2009-12-28 01:06:49.000 362 26290.55 232.10 -19599.12 88888.00 2009-12-28 01:06:50.000 362 26290.53 232.14 -19599.14 32786.94 2009-12-28 01:06:51.000 362 26290.52 232.16 -19599.12 88888.00 2009-12-28 01:06:52.000 362 26290.53 232.13 -19599.07 88888.00 2009-12-28 01:06:53.000 362 26290.54 232.10 -19599.04 88888.00 2009-12-28 01:06:54.000 362 26290.53 232.07 -19599.06 88888.00 2009-12-28 01:06:55.000 362 26290.57 232.15 -19599.10 32786.97 2009-12-28 01:06:56.000 362 26290.55 232.18 -19599.08 88888.00 2009-12-28 01:06:57.000 362 26290.53 232.14 -19599.09 88888.00 2009-12-28 01:06:58.000 362 26290.52 232.13 -19599.11 88888.00 2009-12-28 01:06:59.000 362 26290.50 232.15 -19599.13 88888.00 2009-12-28 01:07:00.000 362 26290.49 232.18 -19599.14 32786.92 2009-12-28 01:07:01.000 362 26290.50 232.23 -19599.10 88888.00 2009-12-28 01:07:02.000 362 26290.51 232.20 -19599.08 88888.00 2009-12-28 01:07:03.000 362 26290.44 232.15 -19599.12 88888.00 2009-12-28 01:07:04.000 362 26290.44 232.13 -19599.12 88888.00 2009-12-28 01:07:05.000 362 26290.47 232.19 -19599.11 32786.84 2009-12-28 01:07:06.000 362 26290.49 232.24 -19599.14 88888.00 2009-12-28 01:07:07.000 362 26290.48 232.18 -19599.13 88888.00 2009-12-28 01:07:08.000 362 26290.48 232.17 -19599.08 88888.00 2009-12-28 01:07:09.000 362 26290.46 232.16 -19599.08 88888.00 2009-12-28 01:07:10.000 362 26290.46 232.18 -19599.09 32786.91 2009-12-28 01:07:11.000 362 26290.50 232.15 -19599.08 88888.00 2009-12-28 01:07:12.000 362 26290.48 232.16 -19599.09 88888.00 2009-12-28 01:07:13.000 362 26290.49 232.12 -19599.09 88888.00 2009-12-28 01:07:14.000 362 26290.52 232.13 -19599.09 88888.00 2009-12-28 01:07:15.000 362 26290.53 232.17 -19599.11 32786.94 2009-12-28 01:07:16.000 362 26290.58 232.21 -19599.12 88888.00 2009-12-28 01:07:17.000 362 26290.53 232.19 -19599.10 88888.00 2009-12-28 01:07:18.000 362 26290.51 232.13 -19599.11 88888.00 2009-12-28 01:07:19.000 362 26290.50 232.12 -19599.09 88888.00 2009-12-28 01:07:20.000 362 26290.53 232.16 -19599.13 32786.93 2009-12-28 01:07:21.000 362 26290.54 232.16 -19599.10 88888.00 2009-12-28 01:07:22.000 362 26290.55 232.13 -19599.08 88888.00 2009-12-28 01:07:23.000 362 26290.53 232.12 -19599.11 88888.00 2009-12-28 01:07:24.000 362 26290.49 232.14 -19599.13 88888.00 2009-12-28 01:07:25.000 362 26290.51 232.19 -19599.13 32786.89 2009-12-28 01:07:26.000 362 26290.53 232.24 -19599.10 88888.00 2009-12-28 01:07:27.000 362 26290.54 232.17 -19599.12 88888.00 2009-12-28 01:07:28.000 362 26290.48 232.15 -19599.11 88888.00 2009-12-28 01:07:29.000 362 26290.45 232.12 -19599.07 88888.00 2009-12-28 01:07:30.000 362 26290.45 232.16 -19599.10 32786.98 2009-12-28 01:07:31.000 362 26290.51 232.25 -19599.12 88888.00 2009-12-28 01:07:32.000 362 26290.50 232.20 -19599.15 88888.00 2009-12-28 01:07:33.000 362 26290.49 232.15 -19599.13 88888.00 2009-12-28 01:07:34.000 362 26290.48 232.17 -19599.14 88888.00 2009-12-28 01:07:35.000 362 26290.52 232.25 -19599.12 32786.99 2009-12-28 01:07:36.000 362 26290.54 232.31 -19599.16 88888.00 2009-12-28 01:07:37.000 362 26290.52 232.23 -19599.13 88888.00 2009-12-28 01:07:38.000 362 26290.54 232.12 -19599.10 88888.00 2009-12-28 01:07:39.000 362 26290.55 232.14 -19599.12 88888.00 2009-12-28 01:07:40.000 362 26290.52 232.21 -19599.11 32786.99 2009-12-28 01:07:41.000 362 26290.55 232.22 -19599.13 88888.00 2009-12-28 01:07:42.000 362 26290.55 232.20 -19599.15 88888.00 2009-12-28 01:07:43.000 362 26290.51 232.18 -19599.16 88888.00 2009-12-28 01:07:44.000 362 26290.50 232.19 -19599.13 88888.00 2009-12-28 01:07:45.000 362 26290.53 232.24 -19599.13 32786.88 2009-12-28 01:07:46.000 362 26290.52 232.31 -19599.13 88888.00 2009-12-28 01:07:47.000 362 26290.50 232.23 -19599.11 88888.00 2009-12-28 01:07:48.000 362 26290.51 232.19 -19599.15 88888.00 2009-12-28 01:07:49.000 362 26290.48 232.20 -19599.12 88888.00 2009-12-28 01:07:50.000 362 26290.51 232.30 -19599.13 32786.99 2009-12-28 01:07:51.000 362 26290.51 232.32 -19599.16 88888.00 2009-12-28 01:07:52.000 362 26290.49 232.27 -19599.17 88888.00 2009-12-28 01:07:53.000 362 26290.47 232.22 -19599.15 88888.00 2009-12-28 01:07:54.000 362 26290.46 232.20 -19599.13 88888.00 2009-12-28 01:07:55.000 362 26290.48 232.26 -19599.19 32786.84 2009-12-28 01:07:56.000 362 26290.51 232.31 -19599.18 88888.00 2009-12-28 01:07:57.000 362 26290.52 232.23 -19599.17 88888.00 2009-12-28 01:07:58.000 362 26290.52 232.20 -19599.16 88888.00 2009-12-28 01:07:59.000 362 26290.51 232.21 -19599.15 88888.00 2009-12-28 01:08:00.000 362 26290.51 232.23 -19599.16 32786.90 2009-12-28 01:08:01.000 362 26290.57 232.26 -19599.19 88888.00 2009-12-28 01:08:02.000 362 26290.55 232.23 -19599.16 88888.00 2009-12-28 01:08:03.000 362 26290.50 232.22 -19599.12 88888.00 2009-12-28 01:08:04.000 362 26290.50 232.23 -19599.16 88888.00 2009-12-28 01:08:05.000 362 26290.52 232.26 -19599.16 32786.88 2009-12-28 01:08:06.000 362 26290.58 232.36 -19599.15 88888.00 2009-12-28 01:08:07.000 362 26290.54 232.34 -19599.17 88888.00 2009-12-28 01:08:08.000 362 26290.51 232.30 -19599.19 88888.00 2009-12-28 01:08:09.000 362 26290.56 232.28 -19599.19 88888.00 2009-12-28 01:08:10.000 362 26290.56 232.30 -19599.19 32786.89 2009-12-28 01:08:11.000 362 26290.58 232.37 -19599.21 88888.00 2009-12-28 01:08:12.000 362 26290.55 232.36 -19599.17 88888.00 2009-12-28 01:08:13.000 362 26290.58 232.29 -19599.17 88888.00 2009-12-28 01:08:14.000 362 26290.53 232.29 -19599.13 88888.00 2009-12-28 01:08:15.000 362 26290.55 232.34 -19599.13 32787.05 2009-12-28 01:08:16.000 362 26290.58 232.38 -19599.19 88888.00 2009-12-28 01:08:17.000 362 26290.57 232.34 -19599.17 88888.00 2009-12-28 01:08:18.000 362 26290.57 232.28 -19599.18 88888.00 2009-12-28 01:08:19.000 362 26290.58 232.31 -19599.20 88888.00 2009-12-28 01:08:20.000 362 26290.58 232.33 -19599.20 32786.90 2009-12-28 01:08:21.000 362 26290.61 232.41 -19599.20 88888.00 2009-12-28 01:08:22.000 362 26290.57 232.38 -19599.18 88888.00 2009-12-28 01:08:23.000 362 26290.53 232.37 -19599.17 88888.00 2009-12-28 01:08:24.000 362 26290.51 232.34 -19599.20 88888.00 2009-12-28 01:08:25.000 362 26290.57 232.41 -19599.21 32786.98 2009-12-28 01:08:26.000 362 26290.60 232.46 -19599.21 88888.00 2009-12-28 01:08:27.000 362 26290.54 232.42 -19599.20 88888.00 2009-12-28 01:08:28.000 362 26290.53 232.39 -19599.16 88888.00 2009-12-28 01:08:29.000 362 26290.56 232.38 -19599.13 88888.00 2009-12-28 01:08:30.000 362 26290.53 232.40 -19599.15 32787.06 2009-12-28 01:08:31.000 362 26290.58 232.40 -19599.19 88888.00 2009-12-28 01:08:32.000 362 26290.60 232.37 -19599.23 88888.00 2009-12-28 01:08:33.000 362 26290.58 232.35 -19599.22 88888.00 2009-12-28 01:08:34.000 362 26290.56 232.36 -19599.16 88888.00 2009-12-28 01:08:35.000 362 26290.59 232.38 -19599.17 32787.03 2009-12-28 01:08:36.000 362 26290.58 232.41 -19599.17 88888.00 2009-12-28 01:08:37.000 362 26290.59 232.38 -19599.15 88888.00 2009-12-28 01:08:38.000 362 26290.62 232.38 -19599.16 88888.00 2009-12-28 01:08:39.000 362 26290.60 232.38 -19599.18 88888.00 2009-12-28 01:08:40.000 362 26290.60 232.38 -19599.20 32786.86 2009-12-28 01:08:41.000 362 26290.63 232.42 -19599.16 88888.00 2009-12-28 01:08:42.000 362 26290.64 232.41 -19599.13 88888.00 2009-12-28 01:08:43.000 362 26290.65 232.38 -19599.12 88888.00 2009-12-28 01:08:44.000 362 26290.63 232.36 -19599.13 88888.00 2009-12-28 01:08:45.000 362 26290.63 232.38 -19599.16 32787.10 2009-12-28 01:08:46.000 362 26290.65 232.44 -19599.16 88888.00 2009-12-28 01:08:47.000 362 26290.63 232.38 -19599.19 88888.00 2009-12-28 01:08:48.000 362 26290.59 232.32 -19599.13 88888.00 2009-12-28 01:08:49.000 362 26290.62 232.36 -19599.15 88888.00 2009-12-28 01:08:50.000 362 26290.64 232.40 -19599.16 32787.08 2009-12-28 01:08:51.000 362 26290.63 232.44 -19599.17 88888.00 2009-12-28 01:08:52.000 362 26290.65 232.39 -19599.16 88888.00 2009-12-28 01:08:53.000 362 26290.63 232.36 -19599.18 88888.00 2009-12-28 01:08:54.000 362 26290.60 232.38 -19599.17 88888.00 2009-12-28 01:08:55.000 362 26290.65 232.42 -19599.16 32786.98 2009-12-28 01:08:56.000 362 26290.66 232.44 -19599.18 88888.00 2009-12-28 01:08:57.000 362 26290.65 232.44 -19599.23 88888.00 2009-12-28 01:08:58.000 362 26290.63 232.39 -19599.24 88888.00 2009-12-28 01:08:59.000 362 26290.64 232.36 -19599.25 88888.00 2009-12-28 01:09:00.000 362 26290.66 232.42 -19599.23 32787.08 2009-12-28 01:09:01.000 362 26290.66 232.43 -19599.21 88888.00 2009-12-28 01:09:02.000 362 26290.65 232.40 -19599.19 88888.00 2009-12-28 01:09:03.000 362 26290.61 232.40 -19599.21 88888.00 2009-12-28 01:09:04.000 362 26290.58 232.41 -19599.17 88888.00 2009-12-28 01:09:05.000 362 26290.61 232.45 -19599.15 32787.08 2009-12-28 01:09:06.000 362 26290.63 232.48 -19599.18 88888.00 2009-12-28 01:09:07.000 362 26290.65 232.43 -19599.20 88888.00 2009-12-28 01:09:08.000 362 26290.66 232.38 -19599.17 88888.00 2009-12-28 01:09:09.000 362 26290.67 232.38 -19599.15 88888.00 2009-12-28 01:09:10.000 362 26290.70 232.45 -19599.17 32787.11 2009-12-28 01:09:11.000 362 26290.66 232.48 -19599.17 88888.00 2009-12-28 01:09:12.000 362 26290.65 232.42 -19599.18 88888.00 2009-12-28 01:09:13.000 362 26290.64 232.37 -19599.19 88888.00 2009-12-28 01:09:14.000 362 26290.64 232.35 -19599.21 88888.00 2009-12-28 01:09:15.000 362 26290.65 232.41 -19599.21 32787.10 2009-12-28 01:09:16.000 362 26290.65 232.45 -19599.21 88888.00 2009-12-28 01:09:17.000 362 26290.65 232.40 -19599.19 88888.00 2009-12-28 01:09:18.000 362 26290.66 232.39 -19599.16 88888.00 2009-12-28 01:09:19.000 362 26290.67 232.41 -19599.16 88888.00 2009-12-28 01:09:20.000 362 26290.68 232.46 -19599.21 32787.00 2009-12-28 01:09:21.000 362 26290.70 232.52 -19599.23 88888.00 2009-12-28 01:09:22.000 362 26290.71 232.49 -19599.23 88888.00 2009-12-28 01:09:23.000 362 26290.69 232.41 -19599.21 88888.00 2009-12-28 01:09:24.000 362 26290.71 232.40 -19599.20 88888.00 2009-12-28 01:09:25.000 362 26290.71 232.44 -19599.19 32787.03 2009-12-28 01:09:26.000 362 26290.72 232.47 -19599.17 88888.00 2009-12-28 01:09:27.000 362 26290.72 232.44 -19599.18 88888.00 2009-12-28 01:09:28.000 362 26290.71 232.38 -19599.18 88888.00 2009-12-28 01:09:29.000 362 26290.71 232.41 -19599.21 88888.00 2009-12-28 01:09:30.000 362 26290.73 232.44 -19599.22 32787.14 2009-12-28 01:09:31.000 362 26290.73 232.46 -19599.17 88888.00 2009-12-28 01:09:32.000 362 26290.74 232.42 -19599.18 88888.00 2009-12-28 01:09:33.000 362 26290.71 232.36 -19599.18 88888.00 2009-12-28 01:09:34.000 362 26290.69 232.39 -19599.19 88888.00 2009-12-28 01:09:35.000 362 26290.72 232.44 -19599.18 32787.06 2009-12-28 01:09:36.000 362 26290.72 232.50 -19599.20 88888.00 2009-12-28 01:09:37.000 362 26290.71 232.48 -19599.22 88888.00 2009-12-28 01:09:38.000 362 26290.71 232.43 -19599.18 88888.00 2009-12-28 01:09:39.000 362 26290.70 232.43 -19599.21 88888.00 2009-12-28 01:09:40.000 362 26290.70 232.50 -19599.21 32787.12 2009-12-28 01:09:41.000 362 26290.68 232.48 -19599.22 88888.00 2009-12-28 01:09:42.000 362 26290.65 232.46 -19599.22 88888.00 2009-12-28 01:09:43.000 362 26290.68 232.44 -19599.22 88888.00 2009-12-28 01:09:44.000 362 26290.67 232.43 -19599.24 88888.00 2009-12-28 01:09:45.000 362 26290.67 232.43 -19599.22 32787.14 2009-12-28 01:09:46.000 362 26290.66 232.46 -19599.18 88888.00 2009-12-28 01:09:47.000 362 26290.65 232.42 -19599.16 88888.00 2009-12-28 01:09:48.000 362 26290.64 232.40 -19599.17 88888.00 2009-12-28 01:09:49.000 362 26290.62 232.40 -19599.17 88888.00 2009-12-28 01:09:50.000 362 26290.64 232.48 -19599.22 32787.15 2009-12-28 01:09:51.000 362 26290.66 232.51 -19599.22 88888.00 2009-12-28 01:09:52.000 362 26290.72 232.47 -19599.19 88888.00 2009-12-28 01:09:53.000 362 26290.73 232.44 -19599.20 88888.00 2009-12-28 01:09:54.000 362 26290.69 232.47 -19599.19 88888.00 2009-12-28 01:09:55.000 362 26290.68 232.50 -19599.19 32787.01 2009-12-28 01:09:56.000 362 26290.68 232.54 -19599.21 88888.00 2009-12-28 01:09:57.000 362 26290.65 232.49 -19599.18 88888.00 2009-12-28 01:09:58.000 362 26290.67 232.41 -19599.18 88888.00 2009-12-28 01:09:59.000 362 26290.64 232.42 -19599.14 88888.00 2009-12-28 01:10:00.000 362 26290.70 232.47 -19599.21 32787.04 2009-12-28 01:10:01.000 362 26290.73 232.50 -19599.20 88888.00 2009-12-28 01:10:02.000 362 26290.72 232.44 -19599.20 88888.00 2009-12-28 01:10:03.000 362 26290.68 232.45 -19599.16 88888.00 2009-12-28 01:10:04.000 362 26290.69 232.45 -19599.18 88888.00 2009-12-28 01:10:05.000 362 26290.66 232.51 -19599.19 32787.09 2009-12-28 01:10:06.000 362 26290.65 232.56 -19599.22 88888.00 2009-12-28 01:10:07.000 362 26290.67 232.51 -19599.20 88888.00 2009-12-28 01:10:08.000 362 26290.65 232.49 -19599.20 88888.00 2009-12-28 01:10:09.000 362 26290.65 232.49 -19599.22 88888.00 2009-12-28 01:10:10.000 362 26290.61 232.50 -19599.18 32787.06 2009-12-28 01:10:11.000 362 26290.62 232.52 -19599.23 88888.00 2009-12-28 01:10:12.000 362 26290.66 232.50 -19599.24 88888.00 2009-12-28 01:10:13.000 362 26290.67 232.45 -19599.24 88888.00 2009-12-28 01:10:14.000 362 26290.70 232.43 -19599.25 88888.00 2009-12-28 01:10:15.000 362 26290.71 232.44 -19599.28 32787.01 2009-12-28 01:10:16.000 362 26290.71 232.51 -19599.29 88888.00 2009-12-28 01:10:17.000 362 26290.70 232.45 -19599.30 88888.00 2009-12-28 01:10:18.000 362 26290.69 232.42 -19599.29 88888.00 2009-12-28 01:10:19.000 362 26290.69 232.38 -19599.28 88888.00 2009-12-28 01:10:20.000 362 26290.68 232.48 -19599.28 32787.16 2009-12-28 01:10:21.000 362 26290.67 232.55 -19599.29 88888.00 2009-12-28 01:10:22.000 362 26290.70 232.49 -19599.28 88888.00 2009-12-28 01:10:23.000 362 26290.65 232.43 -19599.28 88888.00 2009-12-28 01:10:24.000 362 26290.63 232.43 -19599.26 88888.00 2009-12-28 01:10:25.000 362 26290.70 232.42 -19599.24 32787.00 2009-12-28 01:10:26.000 362 26290.72 232.48 -19599.25 88888.00 2009-12-28 01:10:27.000 362 26290.66 232.49 -19599.24 88888.00 2009-12-28 01:10:28.000 362 26290.64 232.49 -19599.18 88888.00 2009-12-28 01:10:29.000 362 26290.66 232.48 -19599.20 88888.00 2009-12-28 01:10:30.000 362 26290.68 232.45 -19599.20 32787.08 2009-12-28 01:10:31.000 362 26290.66 232.47 -19599.24 88888.00 2009-12-28 01:10:32.000 362 26290.63 232.46 -19599.22 88888.00 2009-12-28 01:10:33.000 362 26290.63 232.43 -19599.22 88888.00 2009-12-28 01:10:34.000 362 26290.60 232.46 -19599.24 88888.00 2009-12-28 01:10:35.000 362 26290.64 232.52 -19599.26 32787.00 2009-12-28 01:10:36.000 362 26290.65 232.57 -19599.27 88888.00 2009-12-28 01:10:37.000 362 26290.65 232.56 -19599.24 88888.00 2009-12-28 01:10:38.000 362 26290.63 232.52 -19599.25 88888.00 2009-12-28 01:10:39.000 362 26290.64 232.53 -19599.24 88888.00 2009-12-28 01:10:40.000 362 26290.65 232.57 -19599.24 32787.05 2009-12-28 01:10:41.000 362 26290.66 232.61 -19599.23 88888.00 2009-12-28 01:10:42.000 362 26290.62 232.60 -19599.23 88888.00 2009-12-28 01:10:43.000 362 26290.63 232.55 -19599.22 88888.00 2009-12-28 01:10:44.000 362 26290.63 232.50 -19599.22 88888.00 2009-12-28 01:10:45.000 362 26290.66 232.55 -19599.21 32787.01 2009-12-28 01:10:46.000 362 26290.65 232.60 -19599.23 88888.00 2009-12-28 01:10:47.000 362 26290.64 232.49 -19599.24 88888.00 2009-12-28 01:10:48.000 362 26290.66 232.48 -19599.23 88888.00 2009-12-28 01:10:49.000 362 26290.66 232.48 -19599.19 88888.00 2009-12-28 01:10:50.000 362 26290.65 232.54 -19599.23 32787.19 2009-12-28 01:10:51.000 362 26290.67 232.56 -19599.24 88888.00 2009-12-28 01:10:52.000 362 26290.68 232.50 -19599.21 88888.00 2009-12-28 01:10:53.000 362 26290.66 232.47 -19599.19 88888.00 2009-12-28 01:10:54.000 362 26290.62 232.51 -19599.18 88888.00 2009-12-28 01:10:55.000 362 26290.60 232.56 -19599.21 32787.13 2009-12-28 01:10:56.000 362 26290.63 232.62 -19599.24 88888.00 2009-12-28 01:10:57.000 362 26290.63 232.56 -19599.23 88888.00 2009-12-28 01:10:58.000 362 26290.61 232.50 -19599.22 88888.00 2009-12-28 01:10:59.000 362 26290.62 232.51 -19599.21 88888.00 2009-12-28 01:11:00.000 362 26290.61 232.53 -19599.25 32787.01 2009-12-28 01:11:01.000 362 26290.61 232.56 -19599.25 88888.00 2009-12-28 01:11:02.000 362 26290.60 232.55 -19599.24 88888.00 2009-12-28 01:11:03.000 362 26290.60 232.47 -19599.25 88888.00 2009-12-28 01:11:04.000 362 26290.59 232.45 -19599.24 88888.00 2009-12-28 01:11:05.000 362 26290.62 232.51 -19599.23 32787.09 2009-12-28 01:11:06.000 362 26290.65 232.59 -19599.24 88888.00 2009-12-28 01:11:07.000 362 26290.66 232.52 -19599.23 88888.00 2009-12-28 01:11:08.000 362 26290.63 232.44 -19599.24 88888.00 2009-12-28 01:11:09.000 362 26290.65 232.43 -19599.24 88888.00 2009-12-28 01:11:10.000 362 26290.67 232.49 -19599.25 32787.14 2009-12-28 01:11:11.000 362 26290.65 232.56 -19599.29 88888.00 2009-12-28 01:11:12.000 362 26290.65 232.51 -19599.32 88888.00 2009-12-28 01:11:13.000 362 26290.67 232.44 -19599.24 88888.00 2009-12-28 01:11:14.000 362 26290.68 232.47 -19599.19 88888.00 2009-12-28 01:11:15.000 362 26290.68 232.54 -19599.23 32787.02 2009-12-28 01:11:16.000 362 26290.70 232.59 -19599.23 88888.00 2009-12-28 01:11:17.000 362 26290.69 232.53 -19599.23 88888.00 2009-12-28 01:11:18.000 362 26290.65 232.50 -19599.22 88888.00 2009-12-28 01:11:19.000 362 26290.63 232.47 -19599.25 88888.00 2009-12-28 01:11:20.000 362 26290.65 232.53 -19599.28 32787.15 2009-12-28 01:11:21.000 362 26290.65 232.58 -19599.30 88888.00 2009-12-28 01:11:22.000 362 26290.67 232.59 -19599.31 88888.00 2009-12-28 01:11:23.000 362 26290.67 232.50 -19599.36 88888.00 2009-12-28 01:11:24.000 362 26290.67 232.51 -19599.33 88888.00 2009-12-28 01:11:25.000 362 26290.69 232.52 -19599.33 32787.13 2009-12-28 01:11:26.000 362 26290.70 232.62 -19599.31 88888.00 2009-12-28 01:11:27.000 362 26290.68 232.57 -19599.27 88888.00 2009-12-28 01:11:28.000 362 26290.68 232.52 -19599.30 88888.00 2009-12-28 01:11:29.000 362 26290.69 232.57 -19599.28 88888.00 2009-12-28 01:11:30.000 362 26290.67 232.58 -19599.29 32787.19 2009-12-28 01:11:31.000 362 26290.68 232.57 -19599.32 88888.00 2009-12-28 01:11:32.000 362 26290.68 232.48 -19599.32 88888.00 2009-12-28 01:11:33.000 362 26290.67 232.48 -19599.33 88888.00 2009-12-28 01:11:34.000 362 26290.69 232.47 -19599.34 88888.00 2009-12-28 01:11:35.000 362 26290.70 232.51 -19599.38 32787.02 2009-12-28 01:11:36.000 362 26290.69 232.54 -19599.39 88888.00 2009-12-28 01:11:37.000 362 26290.70 232.50 -19599.36 88888.00 2009-12-28 01:11:38.000 362 26290.68 232.47 -19599.32 88888.00 2009-12-28 01:11:39.000 362 26290.68 232.47 -19599.31 88888.00 2009-12-28 01:11:40.000 362 26290.70 232.49 -19599.29 32787.16 2009-12-28 01:11:41.000 362 26290.69 232.51 -19599.31 88888.00 2009-12-28 01:11:42.000 362 26290.66 232.48 -19599.31 88888.00 2009-12-28 01:11:43.000 362 26290.65 232.48 -19599.32 88888.00 2009-12-28 01:11:44.000 362 26290.68 232.51 -19599.31 88888.00 2009-12-28 01:11:45.000 362 26290.68 232.54 -19599.31 32787.24 2009-12-28 01:11:46.000 362 26290.66 232.58 -19599.29 88888.00 2009-12-28 01:11:47.000 362 26290.65 232.51 -19599.32 88888.00 2009-12-28 01:11:48.000 362 26290.70 232.49 -19599.31 88888.00 2009-12-28 01:11:49.000 362 26290.70 232.52 -19599.31 88888.00 2009-12-28 01:11:50.000 362 26290.70 232.55 -19599.31 32787.19 2009-12-28 01:11:51.000 362 26290.70 232.61 -19599.34 88888.00 2009-12-28 01:11:52.000 362 26290.72 232.57 -19599.35 88888.00 2009-12-28 01:11:53.000 362 26290.72 232.52 -19599.30 88888.00 2009-12-28 01:11:54.000 362 26290.71 232.51 -19599.27 88888.00 2009-12-28 01:11:55.000 362 26290.75 232.52 -19599.28 32787.11 2009-12-28 01:11:56.000 362 26290.74 232.54 -19599.33 88888.00 2009-12-28 01:11:57.000 362 26290.73 232.51 -19599.36 88888.00 2009-12-28 01:11:58.000 362 26290.72 232.47 -19599.31 88888.00 2009-12-28 01:11:59.000 362 26290.66 232.46 -19599.27 88888.00 2009-12-28 01:12:00.000 362 26290.70 232.49 -19599.31 32787.20 2009-12-28 01:12:01.000 362 26290.74 232.53 -19599.33 88888.00 2009-12-28 01:12:02.000 362 26290.73 232.53 -19599.33 88888.00 2009-12-28 01:12:03.000 362 26290.71 232.50 -19599.31 88888.00 2009-12-28 01:12:04.000 362 26290.72 232.52 -19599.32 88888.00 2009-12-28 01:12:05.000 362 26290.77 232.56 -19599.33 32787.22 2009-12-28 01:12:06.000 362 26290.78 232.62 -19599.31 88888.00 2009-12-28 01:12:07.000 362 26290.76 232.57 -19599.33 88888.00 2009-12-28 01:12:08.000 362 26290.71 232.52 -19599.32 88888.00 2009-12-28 01:12:09.000 362 26290.75 232.51 -19599.31 88888.00 2009-12-28 01:12:10.000 362 26290.76 232.55 -19599.33 32787.16 2009-12-28 01:12:11.000 362 26290.74 232.59 -19599.33 88888.00 2009-12-28 01:12:12.000 362 26290.72 232.56 -19599.33 88888.00 2009-12-28 01:12:13.000 362 26290.77 232.50 -19599.32 88888.00 2009-12-28 01:12:14.000 362 26290.78 232.50 -19599.31 88888.00 2009-12-28 01:12:15.000 362 26290.76 232.55 -19599.32 32787.27 2009-12-28 01:12:16.000 362 26290.74 232.61 -19599.33 88888.00 2009-12-28 01:12:17.000 362 26290.77 232.56 -19599.32 88888.00 2009-12-28 01:12:18.000 362 26290.78 232.52 -19599.36 88888.00 2009-12-28 01:12:19.000 362 26290.74 232.51 -19599.37 88888.00 2009-12-28 01:12:20.000 362 26290.76 232.58 -19599.34 32787.24 2009-12-28 01:12:21.000 362 26290.79 232.60 -19599.32 88888.00 2009-12-28 01:12:22.000 362 26290.81 232.57 -19599.31 88888.00 2009-12-28 01:12:23.000 362 26290.76 232.53 -19599.30 88888.00 2009-12-28 01:12:24.000 362 26290.79 232.51 -19599.28 88888.00 2009-12-28 01:12:25.000 362 26290.80 232.53 -19599.29 32787.27 2009-12-28 01:12:26.000 362 26290.84 232.58 -19599.33 88888.00 2009-12-28 01:12:27.000 362 26290.87 232.56 -19599.32 88888.00 2009-12-28 01:12:28.000 362 26290.83 232.52 -19599.31 88888.00 2009-12-28 01:12:29.000 362 26290.82 232.52 -19599.31 88888.00 2009-12-28 01:12:30.000 362 26290.78 232.57 -19599.32 32787.27 2009-12-28 01:12:31.000 362 26290.78 232.61 -19599.34 88888.00 2009-12-28 01:12:32.000 362 26290.83 232.59 -19599.31 88888.00 2009-12-28 01:12:33.000 362 26290.84 232.56 -19599.33 88888.00 2009-12-28 01:12:34.000 362 26290.81 232.56 -19599.32 88888.00 2009-12-28 01:12:35.000 362 26290.83 232.60 -19599.32 32787.21 2009-12-28 01:12:36.000 362 26290.86 232.66 -19599.33 88888.00 2009-12-28 01:12:37.000 362 26290.81 232.66 -19599.27 88888.00 2009-12-28 01:12:38.000 362 26290.81 232.59 -19599.28 88888.00 2009-12-28 01:12:39.000 362 26290.83 232.60 -19599.29 88888.00 2009-12-28 01:12:40.000 362 26290.84 232.60 -19599.30 32787.30 2009-12-28 01:12:41.000 362 26290.86 232.64 -19599.31 88888.00 2009-12-28 01:12:42.000 362 26290.85 232.63 -19599.33 88888.00 2009-12-28 01:12:43.000 362 26290.84 232.57 -19599.33 88888.00 2009-12-28 01:12:44.000 362 26290.86 232.57 -19599.30 88888.00 2009-12-28 01:12:45.000 362 26290.89 232.60 -19599.30 32787.19 2009-12-28 01:12:46.000 362 26290.87 232.64 -19599.32 88888.00 2009-12-28 01:12:47.000 362 26290.86 232.61 -19599.34 88888.00 2009-12-28 01:12:48.000 362 26290.85 232.59 -19599.37 88888.00 2009-12-28 01:12:49.000 362 26290.85 232.61 -19599.34 88888.00 2009-12-28 01:12:50.000 362 26290.86 232.68 -19599.36 32787.31 2009-12-28 01:12:51.000 362 26290.88 232.71 -19599.33 88888.00 2009-12-28 01:12:52.000 362 26290.88 232.69 -19599.30 88888.00 2009-12-28 01:12:53.000 362 26290.88 232.64 -19599.33 88888.00 2009-12-28 01:12:54.000 362 26290.88 232.64 -19599.29 88888.00 2009-12-28 01:12:55.000 362 26290.87 232.64 -19599.29 32787.33 2009-12-28 01:12:56.000 362 26290.89 232.69 -19599.28 88888.00 2009-12-28 01:12:57.000 362 26290.92 232.67 -19599.32 88888.00 2009-12-28 01:12:58.000 362 26290.91 232.64 -19599.33 88888.00 2009-12-28 01:12:59.000 362 26290.92 232.63 -19599.36 88888.00 2009-12-28 01:13:00.000 362 26290.90 232.67 -19599.35 32787.30 2009-12-28 01:13:01.000 362 26290.90 232.71 -19599.33 88888.00 2009-12-28 01:13:02.000 362 26290.90 232.66 -19599.32 88888.00 2009-12-28 01:13:03.000 362 26290.87 232.61 -19599.35 88888.00 2009-12-28 01:13:04.000 362 26290.88 232.60 -19599.33 88888.00 2009-12-28 01:13:05.000 362 26290.88 232.63 -19599.34 32787.35 2009-12-28 01:13:06.000 362 26290.85 232.68 -19599.35 88888.00 2009-12-28 01:13:07.000 362 26290.84 232.65 -19599.36 88888.00 2009-12-28 01:13:08.000 362 26290.84 232.51 -19599.37 88888.00 2009-12-28 01:13:09.000 362 26290.87 232.49 -19599.35 88888.00 2009-12-28 01:13:10.000 362 26290.90 232.56 -19599.34 32787.31 2009-12-28 01:13:11.000 362 26290.90 232.64 -19599.36 88888.00 2009-12-28 01:13:12.000 362 26290.91 232.59 -19599.35 88888.00 2009-12-28 01:13:13.000 362 26290.92 232.56 -19599.33 88888.00 2009-12-28 01:13:14.000 362 26290.92 232.58 -19599.32 88888.00 2009-12-28 01:13:15.000 362 26290.94 232.62 -19599.33 32787.37 2009-12-28 01:13:16.000 362 26290.93 232.64 -19599.34 88888.00 2009-12-28 01:13:17.000 362 26290.95 232.59 -19599.33 88888.00 2009-12-28 01:13:18.000 362 26290.92 232.56 -19599.29 88888.00 2009-12-28 01:13:19.000 362 26290.93 232.57 -19599.33 88888.00 2009-12-28 01:13:20.000 362 26290.94 232.60 -19599.35 32787.38 2009-12-28 01:13:21.000 362 26290.97 232.65 -19599.36 88888.00 2009-12-28 01:13:22.000 362 26290.97 232.62 -19599.36 88888.00 2009-12-28 01:13:23.000 362 26290.95 232.59 -19599.36 88888.00 2009-12-28 01:13:24.000 362 26290.93 232.54 -19599.37 88888.00 2009-12-28 01:13:25.000 362 26290.93 232.60 -19599.39 32787.34 2009-12-28 01:13:26.000 362 26290.97 232.62 -19599.40 88888.00 2009-12-28 01:13:27.000 362 26290.98 232.57 -19599.39 88888.00 2009-12-28 01:13:28.000 362 26290.96 232.57 -19599.39 88888.00 2009-12-28 01:13:29.000 362 26290.97 232.55 -19599.40 88888.00 2009-12-28 01:13:30.000 362 26290.98 232.57 -19599.39 32787.38 2009-12-28 01:13:31.000 362 26291.01 232.65 -19599.34 88888.00 2009-12-28 01:13:32.000 362 26291.02 232.63 -19599.39 88888.00 2009-12-28 01:13:33.000 362 26291.00 232.57 -19599.38 88888.00 2009-12-28 01:13:34.000 362 26290.99 232.56 -19599.34 88888.00 2009-12-28 01:13:35.000 362 26291.03 232.60 -19599.36 32787.43 2009-12-28 01:13:36.000 362 26291.06 232.62 -19599.37 88888.00 2009-12-28 01:13:37.000 362 26291.03 232.58 -19599.35 88888.00 2009-12-28 01:13:38.000 362 26291.01 232.53 -19599.36 88888.00 2009-12-28 01:13:39.000 362 26291.06 232.58 -19599.35 88888.00 2009-12-28 01:13:40.000 362 26291.01 232.64 -19599.33 32787.47 2009-12-28 01:13:41.000 362 26291.03 232.67 -19599.37 88888.00 2009-12-28 01:13:42.000 362 26291.04 232.61 -19599.37 88888.00 2009-12-28 01:13:43.000 362 26291.05 232.57 -19599.36 88888.00 2009-12-28 01:13:44.000 362 26291.04 232.58 -19599.36 88888.00 2009-12-28 01:13:45.000 362 26291.06 232.65 -19599.35 32787.46 2009-12-28 01:13:46.000 362 26291.09 232.68 -19599.35 88888.00 2009-12-28 01:13:47.000 362 26291.06 232.60 -19599.34 88888.00 2009-12-28 01:13:48.000 362 26291.06 232.60 -19599.35 88888.00 2009-12-28 01:13:49.000 362 26291.06 232.59 -19599.35 88888.00 2009-12-28 01:13:50.000 362 26291.07 232.63 -19599.34 32787.36 2009-12-28 01:13:51.000 362 26291.04 232.66 -19599.33 88888.00 2009-12-28 01:13:52.000 362 26291.05 232.63 -19599.32 88888.00 2009-12-28 01:13:53.000 362 26291.09 232.63 -19599.32 88888.00 2009-12-28 01:13:54.000 362 26291.04 232.64 -19599.33 88888.00 2009-12-28 01:13:55.000 362 26291.07 232.65 -19599.36 32787.47 2009-12-28 01:13:56.000 362 26291.05 232.67 -19599.36 88888.00 2009-12-28 01:13:57.000 362 26291.07 232.60 -19599.33 88888.00 2009-12-28 01:13:58.000 362 26291.08 232.59 -19599.34 88888.00 2009-12-28 01:13:59.000 362 26291.09 232.57 -19599.32 88888.00 2009-12-28 01:14:00.000 362 26291.07 232.61 -19599.34 32787.38 2009-12-28 01:14:01.000 362 26291.06 232.65 -19599.33 88888.00 2009-12-28 01:14:02.000 362 26291.07 232.60 -19599.33 88888.00 2009-12-28 01:14:03.000 362 26291.06 232.56 -19599.35 88888.00 2009-12-28 01:14:04.000 362 26291.09 232.59 -19599.36 88888.00 2009-12-28 01:14:05.000 362 26291.11 232.66 -19599.37 32787.47 2009-12-28 01:14:06.000 362 26291.11 232.69 -19599.38 88888.00 2009-12-28 01:14:07.000 362 26291.09 232.63 -19599.36 88888.00 2009-12-28 01:14:08.000 362 26291.11 232.59 -19599.33 88888.00 2009-12-28 01:14:09.000 362 26291.14 232.57 -19599.27 88888.00 2009-12-28 01:14:10.000 362 26291.15 232.65 -19599.27 32787.53 2009-12-28 01:14:11.000 362 26291.13 232.68 -19599.33 88888.00 2009-12-28 01:14:12.000 362 26291.14 232.65 -19599.36 88888.00 2009-12-28 01:14:13.000 362 26291.17 232.61 -19599.36 88888.00 2009-12-28 01:14:14.000 362 26291.22 232.62 -19599.37 88888.00 2009-12-28 01:14:15.000 362 26291.26 232.66 -19599.33 32787.61 2009-12-28 01:14:16.000 362 26291.27 232.66 -19599.35 88888.00 2009-12-28 01:14:17.000 362 26291.28 232.53 -19599.33 88888.00 2009-12-28 01:14:18.000 362 26291.24 232.45 -19599.36 88888.00 2009-12-28 01:14:19.000 362 26291.21 232.45 -19599.32 88888.00 2009-12-28 01:14:20.000 362 26291.12 232.45 -19599.31 32787.63 2009-12-28 01:14:21.000 362 26291.04 232.52 -19599.30 88888.00 2009-12-28 01:14:22.000 362 26291.01 232.49 -19599.28 88888.00 2009-12-28 01:14:23.000 362 26291.00 232.49 -19599.30 88888.00 2009-12-28 01:14:24.000 362 26290.96 232.52 -19599.30 88888.00 2009-12-28 01:14:25.000 362 26290.96 232.59 -19599.30 32787.32 2009-12-28 01:14:26.000 362 26291.02 232.64 -19599.31 88888.00 2009-12-28 01:14:27.000 362 26291.05 232.61 -19599.33 88888.00 2009-12-28 01:14:28.000 362 26291.05 232.57 -19599.35 88888.00 2009-12-28 01:14:29.000 362 26291.03 232.60 -19599.34 88888.00 2009-12-28 01:14:30.000 362 26291.06 232.64 -19599.36 32787.45 2009-12-28 01:14:31.000 362 26291.05 232.68 -19599.40 88888.00 2009-12-28 01:14:32.000 362 26291.02 232.65 -19599.42 88888.00 2009-12-28 01:14:33.000 362 26291.05 232.60 -19599.40 88888.00 2009-12-28 01:14:34.000 362 26291.05 232.59 -19599.41 88888.00 2009-12-28 01:14:35.000 362 26291.08 232.64 -19599.41 32787.47 2009-12-28 01:14:36.000 362 26291.09 232.68 -19599.42 88888.00 2009-12-28 01:14:37.000 362 26291.11 232.65 -19599.39 88888.00 2009-12-28 01:14:38.000 362 26291.07 232.61 -19599.34 88888.00 2009-12-28 01:14:39.000 362 26291.06 232.59 -19599.33 88888.00 2009-12-28 01:14:40.000 362 26291.07 232.62 -19599.34 32787.54 2009-12-28 01:14:41.000 362 26291.09 232.65 -19599.36 88888.00 2009-12-28 01:14:42.000 362 26291.08 232.59 -19599.36 88888.00 2009-12-28 01:14:43.000 362 26291.13 232.62 -19599.36 88888.00 2009-12-28 01:14:44.000 362 26291.11 232.62 -19599.34 88888.00 2009-12-28 01:14:45.000 362 26291.07 232.66 -19599.35 32787.53 2009-12-28 01:14:46.000 362 26291.10 232.70 -19599.33 88888.00 2009-12-28 01:14:47.000 362 26291.09 232.65 -19599.34 88888.00 2009-12-28 01:14:48.000 362 26291.09 232.60 -19599.33 88888.00 2009-12-28 01:14:49.000 362 26291.12 232.64 -19599.32 88888.00 2009-12-28 01:14:50.000 362 26291.15 232.67 -19599.34 32787.56 2009-12-28 01:14:51.000 362 26291.16 232.71 -19599.35 88888.00 2009-12-28 01:14:52.000 362 26291.18 232.66 -19599.32 88888.00 2009-12-28 01:14:53.000 362 26291.16 232.58 -19599.33 88888.00 2009-12-28 01:14:54.000 362 26291.16 232.58 -19599.33 88888.00 2009-12-28 01:14:55.000 362 26291.19 232.65 -19599.35 32787.57 2009-12-28 01:14:56.000 362 26291.19 232.68 -19599.31 88888.00 2009-12-28 01:14:57.000 362 26291.17 232.62 -19599.31 88888.00 2009-12-28 01:14:58.000 362 26291.19 232.58 -19599.32 88888.00 2009-12-28 01:14:59.000 362 26291.24 232.60 -19599.33 88888.00 2009-12-28 01:15:00.000 362 26291.25 232.64 -19599.35 32787.50 2009-12-28 01:15:01.000 362 26291.24 232.69 -19599.37 88888.00 2009-12-28 01:15:02.000 362 26291.22 232.65 -19599.37 88888.00 2009-12-28 01:15:03.000 362 26291.18 232.65 -19599.37 88888.00 2009-12-28 01:15:04.000 362 26291.22 232.64 -19599.37 88888.00 2009-12-28 01:15:05.000 362 26291.22 232.71 -19599.36 32787.57 2009-12-28 01:15:06.000 362 26291.22 232.74 -19599.35 88888.00 2009-12-28 01:15:07.000 362 26291.18 232.65 -19599.36 88888.00 2009-12-28 01:15:08.000 362 26291.20 232.63 -19599.39 88888.00 2009-12-28 01:15:09.000 362 26291.21 232.62 -19599.38 88888.00 2009-12-28 01:15:10.000 362 26291.23 232.65 -19599.41 32787.49 2009-12-28 01:15:11.000 362 26291.24 232.69 -19599.37 88888.00 2009-12-28 01:15:12.000 362 26291.21 232.65 -19599.39 88888.00 2009-12-28 01:15:13.000 362 26291.24 232.59 -19599.36 88888.00 2009-12-28 01:15:14.000 362 26291.23 232.58 -19599.34 88888.00 2009-12-28 01:15:15.000 362 26291.27 232.63 -19599.38 32787.60 2009-12-28 01:15:16.000 362 26291.29 232.70 -19599.38 88888.00 2009-12-28 01:15:17.000 362 26291.27 232.64 -19599.39 88888.00 2009-12-28 01:15:18.000 362 26291.24 232.60 -19599.40 88888.00 2009-12-28 01:15:19.000 362 26291.23 232.62 -19599.40 88888.00 2009-12-28 01:15:20.000 362 26291.29 232.66 -19599.41 32787.58 2009-12-28 01:15:21.000 362 26291.33 232.68 -19599.39 88888.00 2009-12-28 01:15:22.000 362 26291.33 232.63 -19599.43 88888.00 2009-12-28 01:15:23.000 362 26291.29 232.58 -19599.38 88888.00 2009-12-28 01:15:24.000 362 26291.26 232.55 -19599.35 88888.00 2009-12-28 01:15:25.000 362 26291.28 232.60 -19599.37 32787.62 2009-12-28 01:15:26.000 362 26291.26 232.67 -19599.40 88888.00 2009-12-28 01:15:27.000 362 26291.28 232.65 -19599.39 88888.00 2009-12-28 01:15:28.000 362 26291.27 232.60 -19599.40 88888.00 2009-12-28 01:15:29.000 362 26291.29 232.62 -19599.43 88888.00 2009-12-28 01:15:30.000 362 26291.26 232.65 -19599.40 32787.60 2009-12-28 01:15:31.000 362 26291.24 232.68 -19599.43 88888.00 2009-12-28 01:15:32.000 362 26291.26 232.67 -19599.44 88888.00 2009-12-28 01:15:33.000 362 26291.28 232.64 -19599.43 88888.00 2009-12-28 01:15:34.000 362 26291.31 232.62 -19599.40 88888.00 2009-12-28 01:15:35.000 362 26291.32 232.66 -19599.37 32787.57 2009-12-28 01:15:36.000 362 26291.32 232.73 -19599.40 88888.00 2009-12-28 01:15:37.000 362 26291.32 232.66 -19599.44 88888.00 2009-12-28 01:15:38.000 362 26291.31 232.61 -19599.42 88888.00 2009-12-28 01:15:39.000 362 26291.31 232.62 -19599.43 88888.00 2009-12-28 01:15:40.000 362 26291.27 232.68 -19599.45 32787.66 2009-12-28 01:15:41.000 362 26291.28 232.72 -19599.42 88888.00 2009-12-28 01:15:42.000 362 26291.27 232.68 -19599.37 88888.00 2009-12-28 01:15:43.000 362 26291.29 232.65 -19599.36 88888.00 2009-12-28 01:15:44.000 362 26291.31 232.67 -19599.36 88888.00 2009-12-28 01:15:45.000 362 26291.32 232.71 -19599.38 32787.64 2009-12-28 01:15:46.000 362 26291.33 232.76 -19599.39 88888.00 2009-12-28 01:15:47.000 362 26291.29 232.70 -19599.37 88888.00 2009-12-28 01:15:48.000 362 26291.27 232.66 -19599.38 88888.00 2009-12-28 01:15:49.000 362 26291.26 232.65 -19599.37 88888.00 2009-12-28 01:15:50.000 362 26291.27 232.73 -19599.37 32787.66 2009-12-28 01:15:51.000 362 26291.29 232.73 -19599.42 88888.00 2009-12-28 01:15:52.000 362 26291.30 232.66 -19599.41 88888.00 2009-12-28 01:15:53.000 362 26291.34 232.60 -19599.38 88888.00 2009-12-28 01:15:54.000 362 26291.37 232.63 -19599.41 88888.00 2009-12-28 01:15:55.000 362 26291.37 232.68 -19599.39 32787.56 2009-12-28 01:15:56.000 362 26291.34 232.72 -19599.37 88888.00 2009-12-28 01:15:57.000 362 26291.34 232.68 -19599.38 88888.00 2009-12-28 01:15:58.000 362 26291.35 232.65 -19599.42 88888.00 2009-12-28 01:15:59.000 362 26291.33 232.64 -19599.45 88888.00 2009-12-28 01:16:00.000 362 26291.32 232.66 -19599.45 32787.62 2009-12-28 01:16:01.000 362 26291.35 232.73 -19599.47 88888.00 2009-12-28 01:16:02.000 362 26291.35 232.69 -19599.45 88888.00 2009-12-28 01:16:03.000 362 26291.35 232.64 -19599.42 88888.00 2009-12-28 01:16:04.000 362 26291.36 232.63 -19599.43 88888.00 2009-12-28 01:16:05.000 362 26291.38 232.68 -19599.45 32787.68 2009-12-28 01:16:06.000 362 26291.40 232.74 -19599.44 88888.00 2009-12-28 01:16:07.000 362 26291.37 232.70 -19599.40 88888.00 2009-12-28 01:16:08.000 362 26291.36 232.63 -19599.36 88888.00 2009-12-28 01:16:09.000 362 26291.35 232.63 -19599.39 88888.00 2009-12-28 01:16:10.000 362 26291.36 232.69 -19599.40 32787.67 2009-12-28 01:16:11.000 362 26291.37 232.69 -19599.42 88888.00 2009-12-28 01:16:12.000 362 26291.35 232.65 -19599.43 88888.00 2009-12-28 01:16:13.000 362 26291.36 232.64 -19599.40 88888.00 2009-12-28 01:16:14.000 362 26291.37 232.63 -19599.37 88888.00 2009-12-28 01:16:15.000 362 26291.40 232.71 -19599.39 32787.61 2009-12-28 01:16:16.000 362 26291.42 232.74 -19599.39 88888.00 2009-12-28 01:16:17.000 362 26291.38 232.70 -19599.40 88888.00 2009-12-28 01:16:18.000 362 26291.37 232.60 -19599.41 88888.00 2009-12-28 01:16:19.000 362 26291.40 232.59 -19599.41 88888.00 2009-12-28 01:16:20.000 362 26291.42 232.65 -19599.42 32787.74 2009-12-28 01:16:21.000 362 26291.42 232.70 -19599.44 88888.00 2009-12-28 01:16:22.000 362 26291.45 232.68 -19599.41 88888.00 2009-12-28 01:16:23.000 362 26291.44 232.63 -19599.40 88888.00 2009-12-28 01:16:24.000 362 26291.44 232.67 -19599.40 88888.00 2009-12-28 01:16:25.000 362 26291.42 232.70 -19599.38 32787.72 2009-12-28 01:16:26.000 362 26291.43 232.75 -19599.35 88888.00 2009-12-28 01:16:27.000 362 26291.45 232.70 -19599.35 88888.00 2009-12-28 01:16:28.000 362 26291.45 232.64 -19599.33 88888.00 2009-12-28 01:16:29.000 362 26291.46 232.62 -19599.34 88888.00 2009-12-28 01:16:30.000 362 26291.47 232.69 -19599.37 32787.68 2009-12-28 01:16:31.000 362 26291.48 232.75 -19599.38 88888.00 2009-12-28 01:16:32.000 362 26291.45 232.69 -19599.37 88888.00 2009-12-28 01:16:33.000 362 26291.48 232.62 -19599.37 88888.00 2009-12-28 01:16:34.000 362 26291.42 232.64 -19599.36 88888.00 2009-12-28 01:16:35.000 362 26291.42 232.70 -19599.39 32787.72 2009-12-28 01:16:36.000 362 26291.39 232.76 -19599.40 88888.00 2009-12-28 01:16:37.000 362 26291.42 232.72 -19599.39 88888.00 2009-12-28 01:16:38.000 362 26291.46 232.65 -19599.41 88888.00 2009-12-28 01:16:39.000 362 26291.47 232.62 -19599.37 88888.00 2009-12-28 01:16:40.000 362 26291.46 232.72 -19599.38 32787.70 2009-12-28 01:16:41.000 362 26291.46 232.75 -19599.39 88888.00 2009-12-28 01:16:42.000 362 26291.45 232.66 -19599.37 88888.00 2009-12-28 01:16:43.000 362 26291.47 232.64 -19599.37 88888.00 2009-12-28 01:16:44.000 362 26291.50 232.66 -19599.37 88888.00 2009-12-28 01:16:45.000 362 26291.48 232.73 -19599.39 32787.71 2009-12-28 01:16:46.000 362 26291.49 232.78 -19599.41 88888.00 2009-12-28 01:16:47.000 362 26291.49 232.73 -19599.40 88888.00 2009-12-28 01:16:48.000 362 26291.44 232.67 -19599.41 88888.00 2009-12-28 01:16:49.000 362 26291.47 232.71 -19599.40 88888.00 2009-12-28 01:16:50.000 362 26291.48 232.72 -19599.39 32787.79 2009-12-28 01:16:51.000 362 26291.47 232.73 -19599.44 88888.00 2009-12-28 01:16:52.000 362 26291.47 232.74 -19599.46 88888.00 2009-12-28 01:16:53.000 362 26291.48 232.67 -19599.48 88888.00 2009-12-28 01:16:54.000 362 26291.49 232.68 -19599.45 88888.00 2009-12-28 01:16:55.000 362 26291.51 232.74 -19599.44 32787.76 2009-12-28 01:16:56.000 362 26291.51 232.80 -19599.43 88888.00 2009-12-28 01:16:57.000 362 26291.50 232.76 -19599.40 88888.00 2009-12-28 01:16:58.000 362 26291.53 232.73 -19599.40 88888.00 2009-12-28 01:16:59.000 362 26291.53 232.72 -19599.40 88888.00 2009-12-28 01:17:00.000 362 26291.54 232.75 -19599.40 32787.70 2009-12-28 01:17:01.000 362 26291.52 232.80 -19599.41 88888.00 2009-12-28 01:17:02.000 362 26291.54 232.78 -19599.42 88888.00 2009-12-28 01:17:03.000 362 26291.51 232.71 -19599.41 88888.00 2009-12-28 01:17:04.000 362 26291.51 232.71 -19599.42 88888.00 2009-12-28 01:17:05.000 362 26291.52 232.73 -19599.42 32787.78 2009-12-28 01:17:06.000 362 26291.55 232.81 -19599.42 88888.00 2009-12-28 01:17:07.000 362 26291.58 232.76 -19599.43 88888.00 2009-12-28 01:17:08.000 362 26291.57 232.71 -19599.44 88888.00 2009-12-28 01:17:09.000 362 26291.52 232.72 -19599.44 88888.00 2009-12-28 01:17:10.000 362 26291.51 232.76 -19599.42 32787.76 2009-12-28 01:17:11.000 362 26291.52 232.80 -19599.44 88888.00 2009-12-28 01:17:12.000 362 26291.53 232.74 -19599.43 88888.00 2009-12-28 01:17:13.000 362 26291.54 232.67 -19599.43 88888.00 2009-12-28 01:17:14.000 362 26291.52 232.68 -19599.44 88888.00 2009-12-28 01:17:15.000 362 26291.54 232.72 -19599.45 32787.79 2009-12-28 01:17:16.000 362 26291.57 232.76 -19599.45 88888.00 2009-12-28 01:17:17.000 362 26291.56 232.71 -19599.43 88888.00 2009-12-28 01:17:18.000 362 26291.54 232.64 -19599.45 88888.00 2009-12-28 01:17:19.000 362 26291.57 232.68 -19599.46 88888.00 2009-12-28 01:17:20.000 362 26291.58 232.74 -19599.47 32787.76 2009-12-28 01:17:21.000 362 26291.59 232.77 -19599.44 88888.00 2009-12-28 01:17:22.000 362 26291.57 232.78 -19599.45 88888.00 2009-12-28 01:17:23.000 362 26291.58 232.74 -19599.46 88888.00 2009-12-28 01:17:24.000 362 26291.57 232.69 -19599.44 88888.00 2009-12-28 01:17:25.000 362 26291.57 232.72 -19599.41 32787.69 2009-12-28 01:17:26.000 362 26291.59 232.77 -19599.48 88888.00 2009-12-28 01:17:27.000 362 26291.56 232.77 -19599.51 88888.00 2009-12-28 01:17:28.000 362 26291.55 232.71 -19599.51 88888.00 2009-12-28 01:17:29.000 362 26291.53 232.66 -19599.48 88888.00 2009-12-28 01:17:30.000 362 26291.53 232.67 -19599.48 32787.82 2009-12-28 01:17:31.000 362 26291.54 232.74 -19599.50 88888.00 2009-12-28 01:17:32.000 362 26291.52 232.70 -19599.48 88888.00 2009-12-28 01:17:33.000 362 26291.53 232.64 -19599.43 88888.00 2009-12-28 01:17:34.000 362 26291.51 232.67 -19599.46 88888.00 2009-12-28 01:17:35.000 362 26291.53 232.72 -19599.46 32787.80 2009-12-28 01:17:36.000 362 26291.54 232.77 -19599.49 88888.00 2009-12-28 01:17:37.000 362 26291.51 232.74 -19599.48 88888.00 2009-12-28 01:17:38.000 362 26291.51 232.69 -19599.50 88888.00 2009-12-28 01:17:39.000 362 26291.53 232.71 -19599.53 88888.00 2009-12-28 01:17:40.000 362 26291.51 232.78 -19599.49 32787.80 2009-12-28 01:17:41.000 362 26291.52 232.78 -19599.49 88888.00 2009-12-28 01:17:42.000 362 26291.51 232.75 -19599.48 88888.00 2009-12-28 01:17:43.000 362 26291.53 232.68 -19599.48 88888.00 2009-12-28 01:17:44.000 362 26291.53 232.69 -19599.44 88888.00 2009-12-28 01:17:45.000 362 26291.53 232.76 -19599.45 32787.70 2009-12-28 01:17:46.000 362 26291.55 232.80 -19599.49 88888.00 2009-12-28 01:17:47.000 362 26291.54 232.79 -19599.49 88888.00 2009-12-28 01:17:48.000 362 26291.52 232.77 -19599.49 88888.00 2009-12-28 01:17:49.000 362 26291.53 232.76 -19599.46 88888.00 2009-12-28 01:17:50.000 362 26291.54 232.82 -19599.44 32787.82 2009-12-28 01:17:51.000 362 26291.57 232.84 -19599.48 88888.00 2009-12-28 01:17:52.000 362 26291.56 232.80 -19599.48 88888.00 2009-12-28 01:17:53.000 362 26291.55 232.82 -19599.42 88888.00 2009-12-28 01:17:54.000 362 26291.53 232.83 -19599.46 88888.00 2009-12-28 01:17:55.000 362 26291.52 232.85 -19599.44 32787.76 2009-12-28 01:17:56.000 362 26291.56 232.87 -19599.45 88888.00 2009-12-28 01:17:57.000 362 26291.56 232.81 -19599.50 88888.00 2009-12-28 01:17:58.000 362 26291.52 232.75 -19599.47 88888.00 2009-12-28 01:17:59.000 362 26291.47 232.72 -19599.43 88888.00 2009-12-28 01:18:00.000 362 26291.50 232.79 -19599.43 32787.75 2009-12-28 01:18:01.000 362 26291.52 232.79 -19599.44 88888.00 2009-12-28 01:18:02.000 362 26291.51 232.79 -19599.41 88888.00 2009-12-28 01:18:03.000 362 26291.51 232.75 -19599.39 88888.00 2009-12-28 01:18:04.000 362 26291.53 232.75 -19599.40 88888.00 2009-12-28 01:18:05.000 362 26291.52 232.81 -19599.43 32787.79 2009-12-28 01:18:06.000 362 26291.53 232.85 -19599.45 88888.00 2009-12-28 01:18:07.000 362 26291.50 232.79 -19599.43 88888.00 2009-12-28 01:18:08.000 362 26291.50 232.74 -19599.44 88888.00 2009-12-28 01:18:09.000 362 26291.46 232.70 -19599.45 88888.00 2009-12-28 01:18:10.000 362 26291.49 232.78 -19599.49 32787.79 2009-12-28 01:18:11.000 362 26291.49 232.84 -19599.50 88888.00 2009-12-28 01:18:12.000 362 26291.47 232.77 -19599.46 88888.00 2009-12-28 01:18:13.000 362 26291.47 232.74 -19599.47 88888.00 2009-12-28 01:18:14.000 362 26291.45 232.73 -19599.51 88888.00 2009-12-28 01:18:15.000 362 26291.45 232.78 -19599.52 32787.79 2009-12-28 01:18:16.000 362 26291.48 232.81 -19599.51 88888.00 2009-12-28 01:18:17.000 362 26291.43 232.77 -19599.44 88888.00 2009-12-28 01:18:18.000 362 26291.47 232.69 -19599.45 88888.00 2009-12-28 01:18:19.000 362 26291.46 232.71 -19599.45 88888.00 2009-12-28 01:18:20.000 362 26291.45 232.73 -19599.47 32787.81 2009-12-28 01:18:21.000 362 26291.50 232.76 -19599.44 88888.00 2009-12-28 01:18:22.000 362 26291.49 232.75 -19599.47 88888.00 2009-12-28 01:18:23.000 362 26291.46 232.73 -19599.47 88888.00 2009-12-28 01:18:24.000 362 26291.45 232.71 -19599.48 88888.00 2009-12-28 01:18:25.000 362 26291.47 232.71 -19599.47 32787.81 2009-12-28 01:18:26.000 362 26291.48 232.76 -19599.47 88888.00 2009-12-28 01:18:27.000 362 26291.48 232.70 -19599.48 88888.00 2009-12-28 01:18:28.000 362 26291.46 232.65 -19599.49 88888.00 2009-12-28 01:18:29.000 362 26291.46 232.65 -19599.50 88888.00 2009-12-28 01:18:30.000 362 26291.46 232.73 -19599.48 32787.70 2009-12-28 01:18:31.000 362 26291.51 232.79 -19599.50 88888.00 2009-12-28 01:18:32.000 362 26291.51 232.75 -19599.47 88888.00 2009-12-28 01:18:33.000 362 26291.49 232.71 -19599.49 88888.00 2009-12-28 01:18:34.000 362 26291.49 232.71 -19599.47 88888.00 2009-12-28 01:18:35.000 362 26291.49 232.79 -19599.47 32787.72 2009-12-28 01:18:36.000 362 26291.48 232.79 -19599.48 88888.00 2009-12-28 01:18:37.000 362 26291.45 232.79 -19599.46 88888.00 2009-12-28 01:18:38.000 362 26291.46 232.76 -19599.44 88888.00 2009-12-28 01:18:39.000 362 26291.46 232.75 -19599.45 88888.00 2009-12-28 01:18:40.000 362 26291.48 232.77 -19599.48 32787.91 2009-12-28 01:18:41.000 362 26291.50 232.81 -19599.50 88888.00 2009-12-28 01:18:42.000 362 26291.51 232.78 -19599.47 88888.00 2009-12-28 01:18:43.000 362 26291.50 232.74 -19599.48 88888.00 2009-12-28 01:18:44.000 362 26291.46 232.75 -19599.49 88888.00 2009-12-28 01:18:45.000 362 26291.45 232.79 -19599.52 32787.82 2009-12-28 01:18:46.000 362 26291.50 232.82 -19599.50 88888.00 2009-12-28 01:18:47.000 362 26291.49 232.80 -19599.49 88888.00 2009-12-28 01:18:48.000 362 26291.47 232.75 -19599.55 88888.00 2009-12-28 01:18:49.000 362 26291.47 232.75 -19599.54 88888.00 2009-12-28 01:18:50.000 362 26291.49 232.80 -19599.56 32787.79 2009-12-28 01:18:51.000 362 26291.48 232.81 -19599.54 88888.00 2009-12-28 01:18:52.000 362 26291.46 232.79 -19599.55 88888.00 2009-12-28 01:18:53.000 362 26291.45 232.76 -19599.58 88888.00 2009-12-28 01:18:54.000 362 26291.46 232.72 -19599.58 88888.00 2009-12-28 01:18:55.000 362 26291.44 232.76 -19599.56 32787.80 2009-12-28 01:18:56.000 362 26291.47 232.81 -19599.60 88888.00 2009-12-28 01:18:57.000 362 26291.47 232.80 -19599.59 88888.00 2009-12-28 01:18:58.000 362 26291.44 232.77 -19599.57 88888.00 2009-12-28 01:18:59.000 362 26291.46 232.78 -19599.53 88888.00 2009-12-28 01:19:00.000 362 26291.44 232.85 -19599.54 32787.77 2009-12-28 01:19:01.000 362 26291.46 232.87 -19599.52 88888.00 2009-12-28 01:19:02.000 362 26291.45 232.79 -19599.53 88888.00 2009-12-28 01:19:03.000 362 26291.44 232.72 -19599.56 88888.00 2009-12-28 01:19:04.000 362 26291.46 232.75 -19599.56 88888.00 2009-12-28 01:19:05.000 362 26291.47 232.81 -19599.55 32787.72 2009-12-28 01:19:06.000 362 26291.50 232.85 -19599.57 88888.00 2009-12-28 01:19:07.000 362 26291.48 232.77 -19599.59 88888.00 2009-12-28 01:19:08.000 362 26291.48 232.74 -19599.54 88888.00 2009-12-28 01:19:09.000 362 26291.47 232.76 -19599.53 88888.00 2009-12-28 01:19:10.000 362 26291.47 232.77 -19599.56 32787.77 2009-12-28 01:19:11.000 362 26291.49 232.81 -19599.54 88888.00 2009-12-28 01:19:12.000 362 26291.49 232.77 -19599.54 88888.00 2009-12-28 01:19:13.000 362 26291.49 232.73 -19599.51 88888.00 2009-12-28 01:19:14.000 362 26291.49 232.74 -19599.50 88888.00 2009-12-28 01:19:15.000 362 26291.51 232.79 -19599.50 32787.83 2009-12-28 01:19:16.000 362 26291.51 232.86 -19599.51 88888.00 2009-12-28 01:19:17.000 362 26291.50 232.83 -19599.53 88888.00 2009-12-28 01:19:18.000 362 26291.46 232.77 -19599.54 88888.00 2009-12-28 01:19:19.000 362 26291.48 232.77 -19599.52 88888.00 2009-12-28 01:19:20.000 362 26291.49 232.81 -19599.53 32787.75 2009-12-28 01:19:21.000 362 26291.49 232.85 -19599.53 88888.00 2009-12-28 01:19:22.000 362 26291.48 232.84 -19599.53 88888.00 2009-12-28 01:19:23.000 362 26291.46 232.78 -19599.52 88888.00 2009-12-28 01:19:24.000 362 26291.44 232.79 -19599.49 88888.00 2009-12-28 01:19:25.000 362 26291.46 232.85 -19599.52 32787.78 2009-12-28 01:19:26.000 362 26291.50 232.86 -19599.54 88888.00 2009-12-28 01:19:27.000 362 26291.48 232.83 -19599.54 88888.00 2009-12-28 01:19:28.000 362 26291.45 232.76 -19599.55 88888.00 2009-12-28 01:19:29.000 362 26291.43 232.76 -19599.56 88888.00 2009-12-28 01:19:30.000 362 26291.46 232.83 -19599.54 32787.80 2009-12-28 01:19:31.000 362 26291.45 232.87 -19599.56 88888.00 2009-12-28 01:19:32.000 362 26291.43 232.83 -19599.52 88888.00 2009-12-28 01:19:33.000 362 26291.45 232.76 -19599.51 88888.00 2009-12-28 01:19:34.000 362 26291.44 232.73 -19599.57 88888.00 2009-12-28 01:19:35.000 362 26291.47 232.76 -19599.54 32787.81 2009-12-28 01:19:36.000 362 26291.51 232.81 -19599.53 88888.00 2009-12-28 01:19:37.000 362 26291.49 232.76 -19599.55 88888.00 2009-12-28 01:19:38.000 362 26291.45 232.70 -19599.53 88888.00 2009-12-28 01:19:39.000 362 26291.48 232.70 -19599.53 88888.00 2009-12-28 01:19:40.000 362 26291.47 232.75 -19599.56 32787.74 2009-12-28 01:19:41.000 362 26291.44 232.79 -19599.55 88888.00 2009-12-28 01:19:42.000 362 26291.48 232.77 -19599.56 88888.00 2009-12-28 01:19:43.000 362 26291.46 232.75 -19599.57 88888.00 2009-12-28 01:19:44.000 362 26291.47 232.74 -19599.59 88888.00 2009-12-28 01:19:45.000 362 26291.47 232.78 -19599.60 32787.81 2009-12-28 01:19:46.000 362 26291.48 232.82 -19599.55 88888.00 2009-12-28 01:19:47.000 362 26291.51 232.78 -19599.54 88888.00 2009-12-28 01:19:48.000 362 26291.52 232.73 -19599.55 88888.00 2009-12-28 01:19:49.000 362 26291.51 232.73 -19599.52 88888.00 2009-12-28 01:19:50.000 362 26291.52 232.76 -19599.57 32787.79 2009-12-28 01:19:51.000 362 26291.49 232.82 -19599.58 88888.00 2009-12-28 01:19:52.000 362 26291.49 232.76 -19599.57 88888.00 2009-12-28 01:19:53.000 362 26291.46 232.68 -19599.57 88888.00 2009-12-28 01:19:54.000 362 26291.42 232.69 -19599.56 88888.00 2009-12-28 01:19:55.000 362 26291.49 232.77 -19599.50 32787.93 2009-12-28 01:19:56.000 362 26291.55 232.80 -19599.50 88888.00 2009-12-28 01:19:57.000 362 26291.55 232.78 -19599.54 88888.00 2009-12-28 01:19:58.000 362 26291.51 232.74 -19599.54 88888.00 2009-12-28 01:19:59.000 362 26291.51 232.72 -19599.54 88888.00 2009-12-28 01:20:00.000 362 26291.56 232.76 -19599.56 32787.85 2009-12-28 01:20:01.000 362 26291.55 232.78 -19599.54 88888.00 2009-12-28 01:20:02.000 362 26291.53 232.72 -19599.54 88888.00 2009-12-28 01:20:03.000 362 26291.51 232.73 -19599.53 88888.00 2009-12-28 01:20:04.000 362 26291.51 232.72 -19599.52 88888.00 2009-12-28 01:20:05.000 362 26291.50 232.69 -19599.52 32787.87 2009-12-28 01:20:06.000 362 26291.50 232.75 -19599.51 88888.00 2009-12-28 01:20:07.000 362 26291.47 232.72 -19599.51 88888.00 2009-12-28 01:20:08.000 362 26291.46 232.68 -19599.51 88888.00 2009-12-28 01:20:09.000 362 26291.48 232.67 -19599.48 88888.00 2009-12-28 01:20:10.000 362 26291.49 232.74 -19599.49 32787.84 2009-12-28 01:20:11.000 362 26291.46 232.74 -19599.56 88888.00 2009-12-28 01:20:12.000 362 26291.48 232.71 -19599.55 88888.00 2009-12-28 01:20:13.000 362 26291.49 232.68 -19599.53 88888.00 2009-12-28 01:20:14.000 362 26291.48 232.67 -19599.56 88888.00 2009-12-28 01:20:15.000 362 26291.46 232.72 -19599.55 32787.78 2009-12-28 01:20:16.000 362 26291.51 232.74 -19599.54 88888.00 2009-12-28 01:20:17.000 362 26291.51 232.69 -19599.51 88888.00 2009-12-28 01:20:18.000 362 26291.50 232.66 -19599.54 88888.00 2009-12-28 01:20:19.000 362 26291.50 232.68 -19599.49 88888.00 2009-12-28 01:20:20.000 362 26291.50 232.74 -19599.51 32787.87 2009-12-28 01:20:21.000 362 26291.50 232.80 -19599.55 88888.00 2009-12-28 01:20:22.000 362 26291.48 232.72 -19599.57 88888.00 2009-12-28 01:20:23.000 362 26291.43 232.66 -19599.59 88888.00 2009-12-28 01:20:24.000 362 26291.45 232.65 -19599.57 88888.00 2009-12-28 01:20:25.000 362 26291.50 232.70 -19599.55 32787.86 2009-12-28 01:20:26.000 362 26291.49 232.76 -19599.58 88888.00 2009-12-28 01:20:27.000 362 26291.48 232.75 -19599.55 88888.00 2009-12-28 01:20:28.000 362 26291.48 232.74 -19599.54 88888.00 2009-12-28 01:20:29.000 362 26291.46 232.76 -19599.56 88888.00 2009-12-28 01:20:30.000 362 26291.49 232.82 -19599.58 32787.84 2009-12-28 01:20:31.000 362 26291.52 232.83 -19599.58 88888.00 2009-12-28 01:20:32.000 362 26291.51 232.80 -19599.61 88888.00 2009-12-28 01:20:33.000 362 26291.50 232.76 -19599.58 88888.00 2009-12-28 01:20:34.000 362 26291.52 232.73 -19599.58 88888.00 2009-12-28 01:20:35.000 362 26291.52 232.78 -19599.55 32787.78 2009-12-28 01:20:36.000 362 26291.52 232.79 -19599.54 88888.00 2009-12-28 01:20:37.000 362 26291.52 232.77 -19599.56 88888.00 2009-12-28 01:20:38.000 362 26291.52 232.75 -19599.54 88888.00 2009-12-28 01:20:39.000 362 26291.47 232.71 -19599.53 88888.00 2009-12-28 01:20:40.000 362 26291.47 232.76 -19599.55 32787.88 2009-12-28 01:20:41.000 362 26291.55 232.84 -19599.61 88888.00 2009-12-28 01:20:42.000 362 26291.54 232.80 -19599.59 88888.00 2009-12-28 01:20:43.000 362 26291.53 232.73 -19599.55 88888.00 2009-12-28 01:20:44.000 362 26291.52 232.73 -19599.55 88888.00 2009-12-28 01:20:45.000 362 26291.53 232.78 -19599.50 32787.84 2009-12-28 01:20:46.000 362 26291.53 232.84 -19599.52 88888.00 2009-12-28 01:20:47.000 362 26291.54 232.79 -19599.55 88888.00 2009-12-28 01:20:48.000 362 26291.51 232.72 -19599.57 88888.00 2009-12-28 01:20:49.000 362 26291.52 232.74 -19599.55 88888.00 2009-12-28 01:20:50.000 362 26291.53 232.75 -19599.53 32787.91 2009-12-28 01:20:51.000 362 26291.55 232.72 -19599.54 88888.00 2009-12-28 01:20:52.000 362 26291.52 232.70 -19599.54 88888.00 2009-12-28 01:20:53.000 362 26291.49 232.69 -19599.49 88888.00 2009-12-28 01:20:54.000 362 26291.51 232.70 -19599.52 88888.00 2009-12-28 01:20:55.000 362 26291.54 232.74 -19599.54 32787.88 2009-12-28 01:20:56.000 362 26291.52 232.79 -19599.55 88888.00 2009-12-28 01:20:57.000 362 26291.50 232.77 -19599.51 88888.00 2009-12-28 01:20:58.000 362 26291.49 232.75 -19599.49 88888.00 2009-12-28 01:20:59.000 362 26291.51 232.75 -19599.48 88888.00 2009-12-28 01:21:00.000 362 26291.50 232.80 -19599.50 32787.90 2009-12-28 01:21:01.000 362 26291.52 232.85 -19599.51 88888.00 2009-12-28 01:21:02.000 362 26291.49 232.84 -19599.54 88888.00 2009-12-28 01:21:03.000 362 26291.47 232.78 -19599.54 88888.00 2009-12-28 01:21:04.000 362 26291.50 232.76 -19599.56 88888.00 2009-12-28 01:21:05.000 362 26291.50 232.79 -19599.54 32787.87 2009-12-28 01:21:06.000 362 26291.51 232.81 -19599.58 88888.00 2009-12-28 01:21:07.000 362 26291.49 232.79 -19599.60 88888.00 2009-12-28 01:21:08.000 362 26291.49 232.75 -19599.60 88888.00 2009-12-28 01:21:09.000 362 26291.49 232.73 -19599.59 88888.00 2009-12-28 01:21:10.000 362 26291.54 232.79 -19599.58 32787.91 2009-12-28 01:21:11.000 362 26291.57 232.84 -19599.57 88888.00 2009-12-28 01:21:12.000 362 26291.56 232.74 -19599.58 88888.00 2009-12-28 01:21:13.000 362 26291.53 232.71 -19599.53 88888.00 2009-12-28 01:21:14.000 362 26291.55 232.74 -19599.50 88888.00 2009-12-28 01:21:15.000 362 26291.57 232.76 -19599.53 32787.91 2009-12-28 01:21:16.000 362 26291.58 232.81 -19599.55 88888.00 2009-12-28 01:21:17.000 362 26291.57 232.79 -19599.58 88888.00 2009-12-28 01:21:18.000 362 26291.58 232.75 -19599.57 88888.00 2009-12-28 01:21:19.000 362 26291.56 232.74 -19599.55 88888.00 2009-12-28 01:21:20.000 362 26291.54 232.77 -19599.55 32787.95 2009-12-28 01:21:21.000 362 26291.55 232.82 -19599.56 88888.00 2009-12-28 01:21:22.000 362 26291.58 232.78 -19599.57 88888.00 2009-12-28 01:21:23.000 362 26291.59 232.74 -19599.57 88888.00 2009-12-28 01:21:24.000 362 26291.56 232.73 -19599.54 88888.00 2009-12-28 01:21:25.000 362 26291.59 232.78 -19599.57 32787.84 2009-12-28 01:21:26.000 362 26291.56 232.82 -19599.57 88888.00 2009-12-28 01:21:27.000 362 26291.57 232.80 -19599.58 88888.00 2009-12-28 01:21:28.000 362 26291.52 232.79 -19599.57 88888.00 2009-12-28 01:21:29.000 362 26291.52 232.78 -19599.58 88888.00 2009-12-28 01:21:30.000 362 26291.56 232.82 -19599.60 32787.94 2009-12-28 01:21:31.000 362 26291.58 232.89 -19599.63 88888.00 2009-12-28 01:21:32.000 362 26291.56 232.82 -19599.59 88888.00 2009-12-28 01:21:33.000 362 26291.53 232.78 -19599.55 88888.00 2009-12-28 01:21:34.000 362 26291.53 232.76 -19599.55 88888.00 2009-12-28 01:21:35.000 362 26291.58 232.81 -19599.58 32787.91 2009-12-28 01:21:36.000 362 26291.56 232.84 -19599.60 88888.00 2009-12-28 01:21:37.000 362 26291.57 232.81 -19599.61 88888.00 2009-12-28 01:21:38.000 362 26291.57 232.76 -19599.61 88888.00 2009-12-28 01:21:39.000 362 26291.57 232.77 -19599.61 88888.00 2009-12-28 01:21:40.000 362 26291.62 232.78 -19599.61 32787.99 2009-12-28 01:21:41.000 362 26291.63 232.83 -19599.60 88888.00 2009-12-28 01:21:42.000 362 26291.60 232.79 -19599.57 88888.00 2009-12-28 01:21:43.000 362 26291.60 232.76 -19599.55 88888.00 2009-12-28 01:21:44.000 362 26291.57 232.76 -19599.59 88888.00 2009-12-28 01:21:45.000 362 26291.59 232.79 -19599.61 32787.92 2009-12-28 01:21:46.000 362 26291.61 232.83 -19599.63 88888.00 2009-12-28 01:21:47.000 362 26291.62 232.81 -19599.59 88888.00 2009-12-28 01:21:48.000 362 26291.61 232.79 -19599.65 88888.00 2009-12-28 01:21:49.000 362 26291.61 232.78 -19599.63 88888.00 2009-12-28 01:21:50.000 362 26291.64 232.81 -19599.62 32788.08 2009-12-28 01:21:51.000 362 26291.65 232.84 -19599.60 88888.00 2009-12-28 01:21:52.000 362 26291.63 232.80 -19599.62 88888.00 2009-12-28 01:21:53.000 362 26291.64 232.76 -19599.61 88888.00 2009-12-28 01:21:54.000 362 26291.61 232.79 -19599.58 88888.00 2009-12-28 01:21:55.000 362 26291.64 232.82 -19599.62 32787.89 2009-12-28 01:21:56.000 362 26291.64 232.87 -19599.64 88888.00 2009-12-28 01:21:57.000 362 26291.65 232.82 -19599.62 88888.00 2009-12-28 01:21:58.000 362 26291.63 232.78 -19599.63 88888.00 2009-12-28 01:21:59.000 362 26291.62 232.76 -19599.65 88888.00 2009-12-28 01:22:00.000 362 26291.61 232.83 -19599.66 32787.94 2009-12-28 01:22:01.000 362 26291.64 232.86 -19599.63 88888.00 2009-12-28 01:22:02.000 362 26291.62 232.83 -19599.63 88888.00 2009-12-28 01:22:03.000 362 26291.62 232.81 -19599.62 88888.00 2009-12-28 01:22:04.000 362 26291.58 232.80 -19599.57 88888.00 2009-12-28 01:22:05.000 362 26291.58 232.83 -19599.60 32788.02 2009-12-28 01:22:06.000 362 26291.58 232.87 -19599.60 88888.00 2009-12-28 01:22:07.000 362 26291.59 232.79 -19599.58 88888.00 2009-12-28 01:22:08.000 362 26291.62 232.73 -19599.58 88888.00 2009-12-28 01:22:09.000 362 26291.64 232.75 -19599.60 88888.00 2009-12-28 01:22:10.000 362 26291.63 232.81 -19599.62 32787.92 2009-12-28 01:22:11.000 362 26291.65 232.85 -19599.64 88888.00 2009-12-28 01:22:12.000 362 26291.64 232.78 -19599.63 88888.00 2009-12-28 01:22:13.000 362 26291.63 232.73 -19599.62 88888.00 2009-12-28 01:22:14.000 362 26291.66 232.69 -19599.63 88888.00 2009-12-28 01:22:15.000 362 26291.66 232.76 -19599.63 32787.99 2009-12-28 01:22:16.000 362 26291.64 232.83 -19599.64 88888.00 2009-12-28 01:22:17.000 362 26291.62 232.78 -19599.64 88888.00 2009-12-28 01:22:18.000 362 26291.60 232.77 -19599.62 88888.00 2009-12-28 01:22:19.000 362 26291.63 232.75 -19599.62 88888.00 2009-12-28 01:22:20.000 362 26291.64 232.80 -19599.62 32788.02 2009-12-28 01:22:21.000 362 26291.65 232.88 -19599.62 88888.00 2009-12-28 01:22:22.000 362 26291.61 232.83 -19599.62 88888.00 2009-12-28 01:22:23.000 362 26291.62 232.79 -19599.60 88888.00 2009-12-28 01:22:24.000 362 26291.67 232.80 -19599.62 88888.00 2009-12-28 01:22:25.000 362 26291.69 232.86 -19599.62 32788.01 2009-12-28 01:22:26.000 362 26291.71 232.88 -19599.65 88888.00 2009-12-28 01:22:27.000 362 26291.69 232.81 -19599.65 88888.00 2009-12-28 01:22:28.000 362 26291.64 232.77 -19599.62 88888.00 2009-12-28 01:22:29.000 362 26291.62 232.75 -19599.63 88888.00 2009-12-28 01:22:30.000 362 26291.62 232.82 -19599.62 32787.99 2009-12-28 01:22:31.000 362 26291.65 232.88 -19599.65 88888.00 2009-12-28 01:22:32.000 362 26291.61 232.84 -19599.63 88888.00 2009-12-28 01:22:33.000 362 26291.63 232.78 -19599.63 88888.00 2009-12-28 01:22:34.000 362 26291.67 232.76 -19599.59 88888.00 2009-12-28 01:22:35.000 362 26291.66 232.79 -19599.62 32788.00 2009-12-28 01:22:36.000 362 26291.66 232.85 -19599.67 88888.00 2009-12-28 01:22:37.000 362 26291.65 232.76 -19599.70 88888.00 2009-12-28 01:22:38.000 362 26291.66 232.73 -19599.68 88888.00 2009-12-28 01:22:39.000 362 26291.69 232.75 -19599.62 88888.00 2009-12-28 01:22:40.000 362 26291.71 232.79 -19599.62 32787.97 2009-12-28 01:22:41.000 362 26291.71 232.81 -19599.67 88888.00 2009-12-28 01:22:42.000 362 26291.69 232.75 -19599.64 88888.00 2009-12-28 01:22:43.000 362 26291.70 232.69 -19599.66 88888.00 2009-12-28 01:22:44.000 362 26291.70 232.72 -19599.67 88888.00 2009-12-28 01:22:45.000 362 26291.71 232.76 -19599.66 32788.00 2009-12-28 01:22:46.000 362 26291.69 232.77 -19599.65 88888.00 2009-12-28 01:22:47.000 362 26291.69 232.72 -19599.66 88888.00 2009-12-28 01:22:48.000 362 26291.67 232.74 -19599.70 88888.00 2009-12-28 01:22:49.000 362 26291.66 232.75 -19599.69 88888.00 2009-12-28 01:22:50.000 362 26291.66 232.78 -19599.70 32788.07 2009-12-28 01:22:51.000 362 26291.70 232.80 -19599.70 88888.00 2009-12-28 01:22:52.000 362 26291.68 232.75 -19599.71 88888.00 2009-12-28 01:22:53.000 362 26291.66 232.77 -19599.67 88888.00 2009-12-28 01:22:54.000 362 26291.68 232.78 -19599.65 88888.00 2009-12-28 01:22:55.000 362 26291.66 232.80 -19599.66 32788.08 2009-12-28 01:22:56.000 362 26291.68 232.79 -19599.68 88888.00 2009-12-28 01:22:57.000 362 26291.65 232.73 -19599.67 88888.00 2009-12-28 01:22:58.000 362 26291.63 232.69 -19599.67 88888.00 2009-12-28 01:22:59.000 362 26291.68 232.69 -19599.67 88888.00 2009-12-28 01:23:00.000 362 26291.72 232.74 -19599.67 32788.06 2009-12-28 01:23:01.000 362 26291.72 232.78 -19599.68 88888.00 2009-12-28 01:23:02.000 362 26291.67 232.77 -19599.67 88888.00 2009-12-28 01:23:03.000 362 26291.69 232.73 -19599.65 88888.00 2009-12-28 01:23:04.000 362 26291.67 232.73 -19599.63 88888.00 2009-12-28 01:23:05.000 362 26291.68 232.76 -19599.64 32788.07 2009-12-28 01:23:06.000 362 26291.69 232.83 -19599.64 88888.00 2009-12-28 01:23:07.000 362 26291.71 232.79 -19599.65 88888.00 2009-12-28 01:23:08.000 362 26291.72 232.73 -19599.64 88888.00 2009-12-28 01:23:09.000 362 26291.71 232.71 -19599.64 88888.00 2009-12-28 01:23:10.000 362 26291.74 232.72 -19599.66 32787.97 2009-12-28 01:23:11.000 362 26291.73 232.80 -19599.68 88888.00 2009-12-28 01:23:12.000 362 26291.74 232.75 -19599.64 88888.00 2009-12-28 01:23:13.000 362 26291.75 232.70 -19599.63 88888.00 2009-12-28 01:23:14.000 362 26291.72 232.72 -19599.65 88888.00 2009-12-28 01:23:15.000 362 26291.75 232.76 -19599.67 32788.05 2009-12-28 01:23:16.000 362 26291.76 232.74 -19599.69 88888.00 2009-12-28 01:23:17.000 362 26291.70 232.72 -19599.70 88888.00 2009-12-28 01:23:18.000 362 26291.72 232.74 -19599.68 88888.00 2009-12-28 01:23:19.000 362 26291.73 232.71 -19599.67 88888.00 2009-12-28 01:23:20.000 362 26291.72 232.75 -19599.69 32788.10 2009-12-28 01:23:21.000 362 26291.75 232.79 -19599.65 88888.00 2009-12-28 01:23:22.000 362 26291.75 232.77 -19599.65 88888.00 2009-12-28 01:23:23.000 362 26291.74 232.73 -19599.67 88888.00 2009-12-28 01:23:24.000 362 26291.72 232.73 -19599.67 88888.00 2009-12-28 01:23:25.000 362 26291.71 232.76 -19599.67 32788.01 2009-12-28 01:23:26.000 362 26291.73 232.79 -19599.67 88888.00 2009-12-28 01:23:27.000 362 26291.74 232.78 -19599.69 88888.00 2009-12-28 01:23:28.000 362 26291.75 232.77 -19599.67 88888.00 2009-12-28 01:23:29.000 362 26291.75 232.76 -19599.67 88888.00 2009-12-28 01:23:30.000 362 26291.74 232.78 -19599.66 32788.09 2009-12-28 01:23:31.000 362 26291.72 232.84 -19599.70 88888.00 2009-12-28 01:23:32.000 362 26291.71 232.81 -19599.70 88888.00 2009-12-28 01:23:33.000 362 26291.69 232.78 -19599.69 88888.00 2009-12-28 01:23:34.000 362 26291.69 232.76 -19599.71 88888.00 2009-12-28 01:23:35.000 362 26291.70 232.78 -19599.72 32788.05 2009-12-28 01:23:36.000 362 26291.69 232.84 -19599.71 88888.00 2009-12-28 01:23:37.000 362 26291.71 232.79 -19599.72 88888.00 2009-12-28 01:23:38.000 362 26291.70 232.73 -19599.69 88888.00 2009-12-28 01:23:39.000 362 26291.71 232.72 -19599.71 88888.00 2009-12-28 01:23:40.000 362 26291.73 232.79 -19599.72 32788.10 2009-12-28 01:23:41.000 362 26291.76 232.85 -19599.75 88888.00 2009-12-28 01:23:42.000 362 26291.72 232.83 -19599.74 88888.00 2009-12-28 01:23:43.000 362 26291.74 232.74 -19599.73 88888.00 2009-12-28 01:23:44.000 362 26291.72 232.72 -19599.73 88888.00 2009-12-28 01:23:45.000 362 26291.71 232.78 -19599.72 32788.05 2009-12-28 01:23:46.000 362 26291.72 232.84 -19599.75 88888.00 2009-12-28 01:23:47.000 362 26291.71 232.75 -19599.73 88888.00 2009-12-28 01:23:48.000 362 26291.72 232.73 -19599.72 88888.00 2009-12-28 01:23:49.000 362 26291.69 232.75 -19599.71 88888.00 2009-12-28 01:23:50.000 362 26291.69 232.81 -19599.68 32788.07 2009-12-28 01:23:51.000 362 26291.71 232.86 -19599.69 88888.00 2009-12-28 01:23:52.000 362 26291.71 232.81 -19599.74 88888.00 2009-12-28 01:23:53.000 362 26291.69 232.78 -19599.76 88888.00 2009-12-28 01:23:54.000 362 26291.67 232.78 -19599.75 88888.00 2009-12-28 01:23:55.000 362 26291.66 232.82 -19599.74 32788.09 2009-12-28 01:23:56.000 362 26291.66 232.83 -19599.75 88888.00 2009-12-28 01:23:57.000 362 26291.67 232.80 -19599.78 88888.00 2009-12-28 01:23:58.000 362 26291.70 232.78 -19599.78 88888.00 2009-12-28 01:23:59.000 362 26291.66 232.78 -19599.79 88888.00 2009-12-28 01:24:00.000 362 26291.67 232.84 -19599.74 32788.04 2009-12-28 01:24:01.000 362 26291.71 232.86 -19599.73 88888.00 2009-12-28 01:24:02.000 362 26291.71 232.83 -19599.71 88888.00 2009-12-28 01:24:03.000 362 26291.70 232.80 -19599.72 88888.00 2009-12-28 01:24:04.000 362 26291.70 232.78 -19599.74 88888.00 2009-12-28 01:24:05.000 362 26291.72 232.82 -19599.76 32788.02 2009-12-28 01:24:06.000 362 26291.72 232.85 -19599.74 88888.00 2009-12-28 01:24:07.000 362 26291.73 232.84 -19599.72 88888.00 2009-12-28 01:24:08.000 362 26291.72 232.78 -19599.73 88888.00 2009-12-28 01:24:09.000 362 26291.68 232.77 -19599.73 88888.00 2009-12-28 01:24:10.000 362 26291.68 232.81 -19599.74 32788.05 2009-12-28 01:24:11.000 362 26291.69 232.87 -19599.71 88888.00 2009-12-28 01:24:12.000 362 26291.64 232.83 -19599.70 88888.00 2009-12-28 01:24:13.000 362 26291.65 232.79 -19599.73 88888.00 2009-12-28 01:24:14.000 362 26291.67 232.80 -19599.78 88888.00 2009-12-28 01:24:15.000 362 26291.66 232.86 -19599.76 32788.04 2009-12-28 01:24:16.000 362 26291.66 232.89 -19599.78 88888.00 2009-12-28 01:24:17.000 362 26291.64 232.83 -19599.76 88888.00 2009-12-28 01:24:18.000 362 26291.66 232.82 -19599.73 88888.00 2009-12-28 01:24:19.000 362 26291.67 232.80 -19599.72 88888.00 2009-12-28 01:24:20.000 362 26291.69 232.85 -19599.71 32788.05 2009-12-28 01:24:21.000 362 26291.69 232.90 -19599.73 88888.00 2009-12-28 01:24:22.000 362 26291.68 232.84 -19599.72 88888.00 2009-12-28 01:24:23.000 362 26291.68 232.81 -19599.73 88888.00 2009-12-28 01:24:24.000 362 26291.71 232.81 -19599.77 88888.00 2009-12-28 01:24:25.000 362 26291.71 232.87 -19599.80 32788.21 2009-12-28 01:24:26.000 362 26291.70 232.94 -19599.79 88888.00 2009-12-28 01:24:27.000 362 26291.69 232.88 -19599.76 88888.00 2009-12-28 01:24:28.000 362 26291.65 232.86 -19599.77 88888.00 2009-12-28 01:24:29.000 362 26291.67 232.82 -19599.80 88888.00 2009-12-28 01:24:30.000 362 26291.69 232.85 -19599.79 32788.13 2009-12-28 01:24:31.000 362 26291.65 232.91 -19599.79 88888.00 2009-12-28 01:24:32.000 362 26291.67 232.89 -19599.81 88888.00 2009-12-28 01:24:33.000 362 26291.69 232.86 -19599.76 88888.00 2009-12-28 01:24:34.000 362 26291.68 232.84 -19599.77 88888.00 2009-12-28 01:24:35.000 362 26291.70 232.87 -19599.79 32788.09 2009-12-28 01:24:36.000 362 26291.70 232.93 -19599.81 88888.00 2009-12-28 01:24:37.000 362 26291.68 232.90 -19599.80 88888.00 2009-12-28 01:24:38.000 362 26291.65 232.85 -19599.78 88888.00 2009-12-28 01:24:39.000 362 26291.64 232.85 -19599.77 88888.00 2009-12-28 01:24:40.000 362 26291.61 232.95 -19599.78 32788.07 2009-12-28 01:24:41.000 362 26291.66 232.99 -19599.80 88888.00 2009-12-28 01:24:42.000 362 26291.68 232.94 -19599.79 88888.00 2009-12-28 01:24:43.000 362 26291.67 232.89 -19599.81 88888.00 2009-12-28 01:24:44.000 362 26291.67 232.90 -19599.79 88888.00 2009-12-28 01:24:45.000 362 26291.67 232.91 -19599.79 32788.09 2009-12-28 01:24:46.000 362 26291.66 232.95 -19599.78 88888.00 2009-12-28 01:24:47.000 362 26291.70 232.91 -19599.74 88888.00 2009-12-28 01:24:48.000 362 26291.70 232.86 -19599.75 88888.00 2009-12-28 01:24:49.000 362 26291.70 232.86 -19599.76 88888.00 2009-12-28 01:24:50.000 362 26291.70 232.89 -19599.73 32788.09 2009-12-28 01:24:51.000 362 26291.70 232.90 -19599.74 88888.00 2009-12-28 01:24:52.000 362 26291.69 232.87 -19599.77 88888.00 2009-12-28 01:24:53.000 362 26291.71 232.84 -19599.77 88888.00 2009-12-28 01:24:54.000 362 26291.69 232.88 -19599.71 88888.00 2009-12-28 01:24:55.000 362 26291.72 232.97 -19599.70 32788.06 2009-12-28 01:24:56.000 362 26291.75 232.98 -19599.76 88888.00 2009-12-28 01:24:57.000 362 26291.72 232.93 -19599.77 88888.00 2009-12-28 01:24:58.000 362 26291.66 232.86 -19599.75 88888.00 2009-12-28 01:24:59.000 362 26291.67 232.87 -19599.76 88888.00 2009-12-28 01:25:00.000 362 26291.67 232.91 -19599.75 32788.08 2009-12-28 01:25:01.000 362 26291.68 232.93 -19599.80 88888.00 2009-12-28 01:25:02.000 362 26291.65 232.92 -19599.79 88888.00 2009-12-28 01:25:03.000 362 26291.69 232.86 -19599.76 88888.00 2009-12-28 01:25:04.000 362 26291.72 232.83 -19599.74 88888.00 2009-12-28 01:25:05.000 362 26291.71 232.85 -19599.77 32788.13 2009-12-28 01:25:06.000 362 26291.71 232.90 -19599.79 88888.00 2009-12-28 01:25:07.000 362 26291.72 232.85 -19599.79 88888.00 2009-12-28 01:25:08.000 362 26291.71 232.81 -19599.77 88888.00 2009-12-28 01:25:09.000 362 26291.70 232.80 -19599.76 88888.00 2009-12-28 01:25:10.000 362 26291.71 232.87 -19599.78 32788.16 2009-12-28 01:25:11.000 362 26291.70 232.90 -19599.74 88888.00 2009-12-28 01:25:12.000 362 26291.69 232.83 -19599.75 88888.00 2009-12-28 01:25:13.000 362 26291.68 232.81 -19599.80 88888.00 2009-12-28 01:25:14.000 362 26291.67 232.87 -19599.78 88888.00 2009-12-28 01:25:15.000 362 26291.66 232.89 -19599.76 32788.09 2009-12-28 01:25:16.000 362 26291.68 232.94 -19599.76 88888.00 2009-12-28 01:25:17.000 362 26291.67 232.89 -19599.76 88888.00 2009-12-28 01:25:18.000 362 26291.65 232.87 -19599.73 88888.00 2009-12-28 01:25:19.000 362 26291.62 232.89 -19599.74 88888.00 2009-12-28 01:25:20.000 362 26291.63 232.93 -19599.79 32788.05 2009-12-28 01:25:21.000 362 26291.68 232.94 -19599.74 88888.00 2009-12-28 01:25:22.000 362 26291.63 232.88 -19599.70 88888.00 2009-12-28 01:25:23.000 362 26291.61 232.83 -19599.69 88888.00 2009-12-28 01:25:24.000 362 26291.65 232.84 -19599.74 88888.00 2009-12-28 01:25:25.000 362 26291.70 232.87 -19599.73 32788.09 2009-12-28 01:25:26.000 362 26291.67 232.92 -19599.78 88888.00 2009-12-28 01:25:27.000 362 26291.65 232.87 -19599.79 88888.00 2009-12-28 01:25:28.000 362 26291.65 232.84 -19599.81 88888.00 2009-12-28 01:25:29.000 362 26291.63 232.85 -19599.82 88888.00 2009-12-28 01:25:30.000 362 26291.63 232.90 -19599.81 32788.11 2009-12-28 01:25:31.000 362 26291.65 232.94 -19599.85 88888.00 2009-12-28 01:25:32.000 362 26291.62 232.92 -19599.89 88888.00 2009-12-28 01:25:33.000 362 26291.62 232.85 -19599.84 88888.00 2009-12-28 01:25:34.000 362 26291.63 232.81 -19599.85 88888.00 2009-12-28 01:25:35.000 362 26291.59 232.84 -19599.83 32788.04 2009-12-28 01:25:36.000 362 26291.62 232.90 -19599.84 88888.00 2009-12-28 01:25:37.000 362 26291.63 232.83 -19599.78 88888.00 2009-12-28 01:25:38.000 362 26291.66 232.78 -19599.81 88888.00 2009-12-28 01:25:39.000 362 26291.66 232.81 -19599.80 88888.00 2009-12-28 01:25:40.000 362 26291.65 232.85 -19599.80 32788.11 2009-12-28 01:25:41.000 362 26291.63 232.90 -19599.78 88888.00 2009-12-28 01:25:42.000 362 26291.61 232.82 -19599.80 88888.00 2009-12-28 01:25:43.000 362 26291.58 232.80 -19599.77 88888.00 2009-12-28 01:25:44.000 362 26291.60 232.83 -19599.77 88888.00 2009-12-28 01:25:45.000 362 26291.63 232.88 -19599.78 32788.04 2009-12-28 01:25:46.000 362 26291.64 232.96 -19599.76 88888.00 2009-12-28 01:25:47.000 362 26291.60 232.91 -19599.77 88888.00 2009-12-28 01:25:48.000 362 26291.61 232.86 -19599.76 88888.00 2009-12-28 01:25:49.000 362 26291.63 232.86 -19599.75 88888.00 2009-12-28 01:25:50.000 362 26291.64 232.94 -19599.76 32788.11 2009-12-28 01:25:51.000 362 26291.63 232.93 -19599.77 88888.00 2009-12-28 01:25:52.000 362 26291.63 232.89 -19599.77 88888.00 2009-12-28 01:25:53.000 362 26291.64 232.87 -19599.76 88888.00 2009-12-28 01:25:54.000 362 26291.61 232.81 -19599.75 88888.00 2009-12-28 01:25:55.000 362 26291.65 232.87 -19599.78 32788.09 2009-12-28 01:25:56.000 362 26291.65 232.94 -19599.76 88888.00 2009-12-28 01:25:57.000 362 26291.63 232.91 -19599.75 88888.00 2009-12-28 01:25:58.000 362 26291.64 232.88 -19599.77 88888.00 2009-12-28 01:25:59.000 362 26291.66 232.87 -19599.77 88888.00 2009-12-28 01:26:00.000 362 26291.69 232.90 -19599.79 32788.13 2009-12-28 01:26:01.000 362 26291.70 232.93 -19599.83 88888.00 2009-12-28 01:26:02.000 362 26291.67 232.91 -19599.80 88888.00 2009-12-28 01:26:03.000 362 26291.66 232.90 -19599.78 88888.00 2009-12-28 01:26:04.000 362 26291.65 232.93 -19599.78 88888.00 2009-12-28 01:26:05.000 362 26291.67 232.95 -19599.80 32788.12 2009-12-28 01:26:06.000 362 26291.68 233.01 -19599.80 88888.00 2009-12-28 01:26:07.000 362 26291.63 232.95 -19599.81 88888.00 2009-12-28 01:26:08.000 362 26291.65 232.89 -19599.76 88888.00 2009-12-28 01:26:09.000 362 26291.67 232.91 -19599.77 88888.00 2009-12-28 01:26:10.000 362 26291.66 232.98 -19599.78 32788.07 2009-12-28 01:26:11.000 362 26291.64 232.97 -19599.77 88888.00 2009-12-28 01:26:12.000 362 26291.63 232.91 -19599.75 88888.00 2009-12-28 01:26:13.000 362 26291.64 232.85 -19599.78 88888.00 2009-12-28 01:26:14.000 362 26291.66 232.89 -19599.78 88888.00 2009-12-28 01:26:15.000 362 26291.72 232.91 -19599.79 32788.11 2009-12-28 01:26:16.000 362 26291.72 232.93 -19599.82 88888.00 2009-12-28 01:26:17.000 362 26291.70 232.94 -19599.78 88888.00 2009-12-28 01:26:18.000 362 26291.63 232.94 -19599.78 88888.00 2009-12-28 01:26:19.000 362 26291.61 232.93 -19599.76 88888.00 2009-12-28 01:26:20.000 362 26291.63 232.99 -19599.76 32788.11 2009-12-28 01:26:21.000 362 26291.63 233.03 -19599.79 88888.00 2009-12-28 01:26:22.000 362 26291.63 232.98 -19599.79 88888.00 2009-12-28 01:26:23.000 362 26291.63 232.94 -19599.76 88888.00 2009-12-28 01:26:24.000 362 26291.64 232.95 -19599.75 88888.00 2009-12-28 01:26:25.000 362 26291.64 232.97 -19599.79 32788.17 2009-12-28 01:26:26.000 362 26291.63 232.98 -19599.81 88888.00 2009-12-28 01:26:27.000 362 26291.64 232.95 -19599.80 88888.00 2009-12-28 01:26:28.000 362 26291.66 232.91 -19599.80 88888.00 2009-12-28 01:26:29.000 362 26291.64 232.89 -19599.80 88888.00 2009-12-28 01:26:30.000 362 26291.67 232.94 -19599.79 32788.04 2009-12-28 01:26:31.000 362 26291.64 232.96 -19599.81 88888.00 2009-12-28 01:26:32.000 362 26291.70 232.91 -19599.84 88888.00 2009-12-28 01:26:33.000 362 26291.70 232.85 -19599.82 88888.00 2009-12-28 01:26:34.000 362 26291.68 232.91 -19599.83 88888.00 2009-12-28 01:26:35.000 362 26291.69 232.92 -19599.87 32788.24 2009-12-28 01:26:36.000 362 26291.69 232.95 -19599.85 88888.00 2009-12-28 01:26:37.000 362 26291.67 232.94 -19599.84 88888.00 2009-12-28 01:26:38.000 362 26291.65 232.92 -19599.78 88888.00 2009-12-28 01:26:39.000 362 26291.65 232.89 -19599.81 88888.00 2009-12-28 01:26:40.000 362 26291.70 232.93 -19599.81 32788.04 2009-12-28 01:26:41.000 362 26291.71 232.96 -19599.79 88888.00 2009-12-28 01:26:42.000 362 26291.73 232.92 -19599.79 88888.00 2009-12-28 01:26:43.000 362 26291.71 232.90 -19599.80 88888.00 2009-12-28 01:26:44.000 362 26291.67 232.89 -19599.84 88888.00 2009-12-28 01:26:45.000 362 26291.65 232.92 -19599.86 32788.10 2009-12-28 01:26:46.000 362 26291.65 232.97 -19599.83 88888.00 2009-12-28 01:26:47.000 362 26291.62 232.91 -19599.79 88888.00 2009-12-28 01:26:48.000 362 26291.63 232.85 -19599.75 88888.00 2009-12-28 01:26:49.000 362 26291.63 232.88 -19599.81 88888.00 2009-12-28 01:26:50.000 362 26291.66 232.95 -19599.83 32788.04 2009-12-28 01:26:51.000 362 26291.67 232.98 -19599.83 88888.00 2009-12-28 01:26:52.000 362 26291.66 232.92 -19599.83 88888.00 2009-12-28 01:26:53.000 362 26291.67 232.87 -19599.79 88888.00 2009-12-28 01:26:54.000 362 26291.66 232.86 -19599.79 88888.00 2009-12-28 01:26:55.000 362 26291.66 232.90 -19599.80 32788.11 2009-12-28 01:26:56.000 362 26291.69 232.98 -19599.77 88888.00 2009-12-28 01:26:57.000 362 26291.66 232.93 -19599.78 88888.00 2009-12-28 01:26:58.000 362 26291.66 232.85 -19599.81 88888.00 2009-12-28 01:26:59.000 362 26291.61 232.86 -19599.82 88888.00 2009-12-28 01:27:00.000 362 26291.63 232.94 -19599.80 32788.12 2009-12-28 01:27:01.000 362 26291.65 232.97 -19599.81 88888.00 2009-12-28 01:27:02.000 362 26291.67 232.95 -19599.80 88888.00 2009-12-28 01:27:03.000 362 26291.62 232.94 -19599.80 88888.00 2009-12-28 01:27:04.000 362 26291.63 232.93 -19599.84 88888.00 2009-12-28 01:27:05.000 362 26291.63 232.99 -19599.85 32788.14 2009-12-28 01:27:06.000 362 26291.61 233.04 -19599.87 88888.00 2009-12-28 01:27:07.000 362 26291.60 232.96 -19599.83 88888.00 2009-12-28 01:27:08.000 362 26291.60 232.89 -19599.83 88888.00 2009-12-28 01:27:09.000 362 26291.58 232.90 -19599.82 88888.00 2009-12-28 01:27:10.000 362 26291.60 232.93 -19599.82 32788.11 2009-12-28 01:27:11.000 362 26291.61 232.96 -19599.80 88888.00 2009-12-28 01:27:12.000 362 26291.64 232.93 -19599.83 88888.00 2009-12-28 01:27:13.000 362 26291.62 232.93 -19599.86 88888.00 2009-12-28 01:27:14.000 362 26291.60 232.92 -19599.84 88888.00 2009-12-28 01:27:15.000 362 26291.58 232.95 -19599.85 32788.04 2009-12-28 01:27:16.000 362 26291.59 232.99 -19599.87 88888.00 2009-12-28 01:27:17.000 362 26291.57 232.97 -19599.84 88888.00 2009-12-28 01:27:18.000 362 26291.56 232.90 -19599.86 88888.00 2009-12-28 01:27:19.000 362 26291.53 232.93 -19599.86 88888.00 2009-12-28 01:27:20.000 362 26291.55 232.94 -19599.82 32788.11 2009-12-28 01:27:21.000 362 26291.58 233.03 -19599.79 88888.00 2009-12-28 01:27:22.000 362 26291.52 233.01 -19599.80 88888.00 2009-12-28 01:27:23.000 362 26291.52 232.95 -19599.82 88888.00 2009-12-28 01:27:24.000 362 26291.54 232.97 -19599.81 88888.00 2009-12-28 01:27:25.000 362 26291.58 232.98 -19599.84 32788.10 2009-12-28 01:27:26.000 362 26291.58 232.97 -19599.86 88888.00 2009-12-28 01:27:27.000 362 26291.56 232.96 -19599.83 88888.00 2009-12-28 01:27:28.000 362 26291.56 232.91 -19599.84 88888.00 2009-12-28 01:27:29.000 362 26291.55 232.93 -19599.85 88888.00 2009-12-28 01:27:30.000 362 26291.58 232.95 -19599.86 32788.14 2009-12-28 01:27:31.000 362 26291.56 232.95 -19599.83 88888.00 2009-12-28 01:27:32.000 362 26291.58 232.92 -19599.89 88888.00 2009-12-28 01:27:33.000 362 26291.54 232.88 -19599.89 88888.00 2009-12-28 01:27:34.000 362 26291.56 232.89 -19599.88 88888.00 2009-12-28 01:27:35.000 362 26291.58 232.95 -19599.88 32788.15 2009-12-28 01:27:36.000 362 26291.53 233.00 -19599.84 88888.00 2009-12-28 01:27:37.000 362 26291.54 232.97 -19599.83 88888.00 2009-12-28 01:27:38.000 362 26291.52 232.92 -19599.77 88888.00 2009-12-28 01:27:39.000 362 26291.57 232.92 -19599.81 88888.00 2009-12-28 01:27:40.000 362 26291.60 233.02 -19599.85 32788.13 2009-12-28 01:27:41.000 362 26291.59 233.00 -19599.86 88888.00 2009-12-28 01:27:42.000 362 26291.55 232.90 -19599.90 88888.00 2009-12-28 01:27:43.000 362 26291.59 232.89 -19599.90 88888.00 2009-12-28 01:27:44.000 362 26291.59 232.91 -19599.93 88888.00 2009-12-28 01:27:45.000 362 26291.60 232.91 -19599.92 32788.09 2009-12-28 01:27:46.000 362 26291.62 232.99 -19599.94 88888.00 2009-12-28 01:27:47.000 362 26291.60 232.96 -19599.91 88888.00 2009-12-28 01:27:48.000 362 26291.56 232.92 -19599.93 88888.00 2009-12-28 01:27:49.000 362 26291.56 232.92 -19599.97 88888.00 2009-12-28 01:27:50.000 362 26291.59 232.94 -19599.95 32788.10 2009-12-28 01:27:51.000 362 26291.58 232.97 -19599.92 88888.00 2009-12-28 01:27:52.000 362 26291.57 232.90 -19599.92 88888.00 2009-12-28 01:27:53.000 362 26291.54 232.83 -19599.88 88888.00 2009-12-28 01:27:54.000 362 26291.56 232.83 -19599.91 88888.00 2009-12-28 01:27:55.000 362 26291.61 232.87 -19599.90 32788.10 2009-12-28 01:27:56.000 362 26291.62 232.86 -19599.90 88888.00 2009-12-28 01:27:57.000 362 26291.56 232.83 -19599.87 88888.00 2009-12-28 01:27:58.000 362 26291.54 232.79 -19599.87 88888.00 2009-12-28 01:27:59.000 362 26291.54 232.82 -19599.89 88888.00 2009-12-28 01:28:00.000 362 26291.60 232.84 -19599.89 32788.04 2009-12-28 01:28:01.000 362 26291.58 232.88 -19599.90 88888.00 2009-12-28 01:28:02.000 362 26291.58 232.91 -19599.90 88888.00 2009-12-28 01:28:03.000 362 26291.56 232.87 -19599.89 88888.00 2009-12-28 01:28:04.000 362 26291.54 232.90 -19599.89 88888.00 2009-12-28 01:28:05.000 362 26291.53 232.93 -19599.90 32788.11 2009-12-28 01:28:06.000 362 26291.54 233.00 -19599.92 88888.00 2009-12-28 01:28:07.000 362 26291.55 232.97 -19599.95 88888.00 2009-12-28 01:28:08.000 362 26291.56 232.87 -19599.94 88888.00 2009-12-28 01:28:09.000 362 26291.58 232.88 -19599.90 88888.00 2009-12-28 01:28:10.000 362 26291.56 232.92 -19599.88 32788.09 2009-12-28 01:28:11.000 362 26291.52 232.98 -19599.88 88888.00 2009-12-28 01:28:12.000 362 26291.53 232.98 -19599.85 88888.00 2009-12-28 01:28:13.000 362 26291.54 232.93 -19599.86 88888.00 2009-12-28 01:28:14.000 362 26291.50 232.93 -19599.87 88888.00 2009-12-28 01:28:15.000 362 26291.56 233.01 -19599.87 32788.14 2009-12-28 01:28:16.000 362 26291.59 233.05 -19599.87 88888.00 2009-12-28 01:28:17.000 362 26291.62 232.96 -19599.89 88888.00 2009-12-28 01:28:18.000 362 26291.60 232.89 -19599.86 88888.00 2009-12-28 01:28:19.000 362 26291.57 232.88 -19599.88 88888.00 2009-12-28 01:28:20.000 362 26291.57 232.95 -19599.92 32788.12 2009-12-28 01:28:21.000 362 26291.57 233.00 -19599.92 88888.00 2009-12-28 01:28:22.000 362 26291.56 232.91 -19599.88 88888.00 2009-12-28 01:28:23.000 362 26291.55 232.92 -19599.88 88888.00 2009-12-28 01:28:24.000 362 26291.56 232.93 -19599.90 88888.00 2009-12-28 01:28:25.000 362 26291.56 232.97 -19599.86 32788.03 2009-12-28 01:28:26.000 362 26291.55 233.03 -19599.87 88888.00 2009-12-28 01:28:27.000 362 26291.57 232.97 -19599.89 88888.00 2009-12-28 01:28:28.000 362 26291.57 232.94 -19599.88 88888.00 2009-12-28 01:28:29.000 362 26291.56 232.95 -19599.86 88888.00 2009-12-28 01:28:30.000 362 26291.56 233.01 -19599.85 32788.15 2009-12-28 01:28:31.000 362 26291.59 233.04 -19599.87 88888.00 2009-12-28 01:28:32.000 362 26291.58 233.01 -19599.88 88888.00 2009-12-28 01:28:33.000 362 26291.55 232.98 -19599.88 88888.00 2009-12-28 01:28:34.000 362 26291.59 232.97 -19599.90 88888.00 2009-12-28 01:28:35.000 362 26291.61 233.02 -19599.90 32788.16 2009-12-28 01:28:36.000 362 26291.61 233.04 -19599.89 88888.00 2009-12-28 01:28:37.000 362 26291.62 233.03 -19599.86 88888.00 2009-12-28 01:28:38.000 362 26291.63 232.96 -19599.85 88888.00 2009-12-28 01:28:39.000 362 26291.63 232.95 -19599.86 88888.00 2009-12-28 01:28:40.000 362 26291.62 232.96 -19599.90 32788.07 2009-12-28 01:28:41.000 362 26291.62 232.99 -19599.92 88888.00 2009-12-28 01:28:42.000 362 26291.60 232.99 -19599.91 88888.00 2009-12-28 01:28:43.000 362 26291.58 232.95 -19599.89 88888.00 2009-12-28 01:28:44.000 362 26291.60 232.94 -19599.90 88888.00 2009-12-28 01:28:45.000 362 26291.64 232.98 -19599.90 32788.22 2009-12-28 01:28:46.000 362 26291.63 233.00 -19599.95 88888.00 2009-12-28 01:28:47.000 362 26291.66 232.93 -19599.93 88888.00 2009-12-28 01:28:48.000 362 26291.65 232.89 -19599.92 88888.00 2009-12-28 01:28:49.000 362 26291.65 232.88 -19599.92 88888.00 2009-12-28 01:28:50.000 362 26291.66 232.91 -19599.92 32788.09 2009-12-28 01:28:51.000 362 26291.63 232.96 -19599.89 88888.00 2009-12-28 01:28:52.000 362 26291.63 232.93 -19599.92 88888.00 2009-12-28 01:28:53.000 362 26291.62 232.92 -19599.93 88888.00 2009-12-28 01:28:54.000 362 26291.59 232.92 -19599.96 88888.00 2009-12-28 01:28:55.000 362 26291.60 232.95 -19599.95 32788.11 2009-12-28 01:28:56.000 362 26291.60 232.98 -19599.94 88888.00 2009-12-28 01:28:57.000 362 26291.59 232.97 -19599.92 88888.00 2009-12-28 01:28:58.000 362 26291.61 232.95 -19599.93 88888.00 2009-12-28 01:28:59.000 362 26291.63 232.95 -19599.93 88888.00 2009-12-28 01:29:00.000 362 26291.64 232.99 -19599.92 32788.09 2009-12-28 01:29:01.000 362 26291.66 233.04 -19599.90 88888.00 2009-12-28 01:29:02.000 362 26291.62 232.97 -19599.90 88888.00 2009-12-28 01:29:03.000 362 26291.61 232.90 -19599.91 88888.00 2009-12-28 01:29:04.000 362 26291.59 232.92 -19599.90 88888.00 2009-12-28 01:29:05.000 362 26291.58 232.99 -19599.93 32788.17 2009-12-28 01:29:06.000 362 26291.62 233.04 -19599.94 88888.00 2009-12-28 01:29:07.000 362 26291.59 233.01 -19599.95 88888.00 2009-12-28 01:29:08.000 362 26291.60 232.96 -19599.94 88888.00 2009-12-28 01:29:09.000 362 26291.59 232.95 -19599.95 88888.00 2009-12-28 01:29:10.000 362 26291.61 233.04 -19599.92 32788.16 2009-12-28 01:29:11.000 362 26291.61 233.07 -19599.90 88888.00 2009-12-28 01:29:12.000 362 26291.56 233.02 -19599.90 88888.00 2009-12-28 01:29:13.000 362 26291.56 232.97 -19599.89 88888.00 2009-12-28 01:29:14.000 362 26291.58 232.99 -19599.88 88888.00 2009-12-28 01:29:15.000 362 26291.61 233.03 -19599.94 32788.18 2009-12-28 01:29:16.000 362 26291.61 233.03 -19599.97 88888.00 2009-12-28 01:29:17.000 362 26291.63 232.96 -19600.00 88888.00 2009-12-28 01:29:18.000 362 26291.62 232.93 -19600.03 88888.00 2009-12-28 01:29:19.000 362 26291.66 232.92 -19600.04 88888.00 2009-12-28 01:29:20.000 362 26291.66 232.97 -19600.01 32788.13 2009-12-28 01:29:21.000 362 26291.67 233.05 -19599.99 88888.00 2009-12-28 01:29:22.000 362 26291.66 233.01 -19600.00 88888.00 2009-12-28 01:29:23.000 362 26291.69 232.96 -19599.99 88888.00 2009-12-28 01:29:24.000 362 26291.67 232.92 -19599.98 88888.00 2009-12-28 01:29:25.000 362 26291.67 232.95 -19599.94 32788.09 2009-12-28 01:29:26.000 362 26291.67 232.97 -19599.95 88888.00 2009-12-28 01:29:27.000 362 26291.64 232.96 -19599.95 88888.00 2009-12-28 01:29:28.000 362 26291.61 232.94 -19599.95 88888.00 2009-12-28 01:29:29.000 362 26291.63 232.92 -19599.96 88888.00 2009-12-28 01:29:30.000 362 26291.63 232.99 -19599.95 32788.21 2009-12-28 01:29:31.000 362 26291.61 233.00 -19599.96 88888.00 2009-12-28 01:29:32.000 362 26291.62 232.98 -19599.99 88888.00 2009-12-28 01:29:33.000 362 26291.66 232.91 -19599.97 88888.00 2009-12-28 01:29:34.000 362 26291.61 232.93 -19599.95 88888.00 2009-12-28 01:29:35.000 362 26291.61 232.99 -19599.98 32788.15 2009-12-28 01:29:36.000 362 26291.61 233.00 -19599.99 88888.00 2009-12-28 01:29:37.000 362 26291.65 232.94 -19599.99 88888.00 2009-12-28 01:29:38.000 362 26291.61 232.93 -19599.99 88888.00 2009-12-28 01:29:39.000 362 26291.58 232.94 -19599.99 88888.00 2009-12-28 01:29:40.000 362 26291.62 232.96 -19599.98 32788.18 2009-12-28 01:29:41.000 362 26291.64 233.00 -19600.00 88888.00 2009-12-28 01:29:42.000 362 26291.59 232.99 -19599.97 88888.00 2009-12-28 01:29:43.000 362 26291.62 232.96 -19599.95 88888.00 2009-12-28 01:29:44.000 362 26291.62 232.97 -19599.98 88888.00 2009-12-28 01:29:45.000 362 26291.65 233.01 -19599.99 32788.20 2009-12-28 01:29:46.000 362 26291.70 233.05 -19599.96 88888.00 2009-12-28 01:29:47.000 362 26291.70 232.98 -19599.96 88888.00 2009-12-28 01:29:48.000 362 26291.66 232.97 -19599.92 88888.00 2009-12-28 01:29:49.000 362 26291.66 232.95 -19599.93 88888.00 2009-12-28 01:29:50.000 362 26291.65 233.01 -19599.95 32788.17 2009-12-28 01:29:51.000 362 26291.62 233.02 -19599.94 88888.00 2009-12-28 01:29:52.000 362 26291.59 232.97 -19599.92 88888.00 2009-12-28 01:29:53.000 362 26291.65 232.92 -19599.91 88888.00 2009-12-28 01:29:54.000 362 26291.66 232.90 -19599.89 88888.00 2009-12-28 01:29:55.000 362 26291.64 232.93 -19599.94 32788.23 2009-12-28 01:29:56.000 362 26291.64 233.00 -19599.98 88888.00 2009-12-28 01:29:57.000 362 26291.64 232.96 -19599.99 88888.00 2009-12-28 01:29:58.000 362 26291.60 232.95 -19599.95 88888.00 2009-12-28 01:29:59.000 362 26291.61 232.93 -19599.94 88888.00 2009-12-28 01:30:00.000 362 26291.65 232.97 -19599.93 32788.23 2009-12-28 01:30:01.000 362 26291.69 233.02 -19599.96 88888.00 2009-12-28 01:30:02.000 362 26291.66 232.96 -19599.93 88888.00 2009-12-28 01:30:03.000 362 26291.65 232.89 -19599.94 88888.00 2009-12-28 01:30:04.000 362 26291.64 232.88 -19599.95 88888.00 2009-12-28 01:30:05.000 362 26291.67 232.91 -19599.93 32788.19 2009-12-28 01:30:06.000 362 26291.71 232.97 -19599.91 88888.00 2009-12-28 01:30:07.000 362 26291.71 232.94 -19599.93 88888.00 2009-12-28 01:30:08.000 362 26291.70 232.92 -19599.92 88888.00 2009-12-28 01:30:09.000 362 26291.66 232.94 -19599.89 88888.00 2009-12-28 01:30:10.000 362 26291.67 233.00 -19599.87 32788.17 2009-12-28 01:30:11.000 362 26291.68 233.04 -19599.90 88888.00 2009-12-28 01:30:12.000 362 26291.70 233.01 -19599.90 88888.00 2009-12-28 01:30:13.000 362 26291.67 233.00 -19599.89 88888.00 2009-12-28 01:30:14.000 362 26291.68 233.00 -19599.92 88888.00 2009-12-28 01:30:15.000 362 26291.72 233.01 -19599.97 32788.17 2009-12-28 01:30:16.000 362 26291.70 233.01 -19599.98 88888.00 2009-12-28 01:30:17.000 362 26291.72 232.95 -19599.99 88888.00 2009-12-28 01:30:18.000 362 26291.71 232.88 -19599.95 88888.00 2009-12-28 01:30:19.000 362 26291.74 232.89 -19599.91 88888.00 2009-12-28 01:30:20.000 362 26291.74 232.95 -19599.89 32788.22 2009-12-28 01:30:21.000 362 26291.72 232.97 -19599.88 88888.00 2009-12-28 01:30:22.000 362 26291.70 232.93 -19599.88 88888.00 2009-12-28 01:30:23.000 362 26291.68 232.90 -19599.91 88888.00 2009-12-28 01:30:24.000 362 26291.67 232.91 -19599.93 88888.00 2009-12-28 01:30:25.000 362 26291.69 232.99 -19599.94 32788.25 2009-12-28 01:30:26.000 362 26291.70 233.06 -19599.96 88888.00 2009-12-28 01:30:27.000 362 26291.74 233.02 -19599.95 88888.00 2009-12-28 01:30:28.000 362 26291.76 232.97 -19599.91 88888.00 2009-12-28 01:30:29.000 362 26291.74 232.93 -19599.92 88888.00 2009-12-28 01:30:30.000 362 26291.76 232.98 -19599.92 32788.24 2009-12-28 01:30:31.000 362 26291.77 233.00 -19599.92 88888.00 2009-12-28 01:30:32.000 362 26291.76 232.98 -19599.91 88888.00 2009-12-28 01:30:33.000 362 26291.74 232.95 -19599.92 88888.00 2009-12-28 01:30:34.000 362 26291.74 232.94 -19599.86 88888.00 2009-12-28 01:30:35.000 362 26291.71 232.96 -19599.88 32788.28 2009-12-28 01:30:36.000 362 26291.69 233.01 -19599.90 88888.00 2009-12-28 01:30:37.000 362 26291.68 232.95 -19599.87 88888.00 2009-12-28 01:30:38.000 362 26291.71 232.95 -19599.91 88888.00 2009-12-28 01:30:39.000 362 26291.70 232.92 -19599.93 88888.00 2009-12-28 01:30:40.000 362 26291.73 232.98 -19599.93 32788.22 2009-12-28 01:30:41.000 362 26291.74 233.04 -19599.93 88888.00 2009-12-28 01:30:42.000 362 26291.74 233.00 -19599.95 88888.00 2009-12-28 01:30:43.000 362 26291.73 232.95 -19599.95 88888.00 2009-12-28 01:30:44.000 362 26291.75 232.95 -19599.88 88888.00 2009-12-28 01:30:45.000 362 26291.75 232.95 -19599.87 32788.30 2009-12-28 01:30:46.000 362 26291.77 233.00 -19599.90 88888.00 2009-12-28 01:30:47.000 362 26291.77 232.96 -19599.91 88888.00 2009-12-28 01:30:48.000 362 26291.72 232.92 -19599.93 88888.00 2009-12-28 01:30:49.000 362 26291.74 232.90 -19599.92 88888.00 2009-12-28 01:30:50.000 362 26291.76 232.91 -19599.92 32788.30 2009-12-28 01:30:51.000 362 26291.80 232.97 -19599.90 88888.00 2009-12-28 01:30:52.000 362 26291.78 232.91 -19599.89 88888.00 2009-12-28 01:30:53.000 362 26291.80 232.90 -19599.88 88888.00 2009-12-28 01:30:54.000 362 26291.76 232.91 -19599.86 88888.00 2009-12-28 01:30:55.000 362 26291.77 232.94 -19599.87 32788.24 2009-12-28 01:30:56.000 362 26291.77 232.96 -19599.85 88888.00 2009-12-28 01:30:57.000 362 26291.77 232.90 -19599.89 88888.00 2009-12-28 01:30:58.000 362 26291.78 232.85 -19599.89 88888.00 2009-12-28 01:30:59.000 362 26291.78 232.85 -19599.91 88888.00 2009-12-28 01:31:00.000 362 26291.79 232.94 -19599.91 32788.31 2009-12-28 01:31:01.000 362 26291.83 232.98 -19599.91 88888.00 2009-12-28 01:31:02.000 362 26291.84 232.96 -19599.89 88888.00 2009-12-28 01:31:03.000 362 26291.81 232.91 -19599.90 88888.00 2009-12-28 01:31:04.000 362 26291.81 232.85 -19599.87 88888.00 2009-12-28 01:31:05.000 362 26291.80 232.89 -19599.88 32788.34 2009-12-28 01:31:06.000 362 26291.82 232.95 -19599.89 88888.00 2009-12-28 01:31:07.000 362 26291.83 232.95 -19599.92 88888.00 2009-12-28 01:31:08.000 362 26291.80 232.91 -19599.90 88888.00 2009-12-28 01:31:09.000 362 26291.85 232.89 -19599.89 88888.00 2009-12-28 01:31:10.000 362 26291.86 232.90 -19599.88 32788.29 2009-12-28 01:31:11.000 362 26291.88 232.96 -19599.89 88888.00 2009-12-28 01:31:12.000 362 26291.88 232.93 -19599.93 88888.00 2009-12-28 01:31:13.000 362 26291.88 232.91 -19599.91 88888.00 2009-12-28 01:31:14.000 362 26291.88 232.92 -19599.94 88888.00 2009-12-28 01:31:15.000 362 26291.88 232.95 -19599.95 32788.30 2009-12-28 01:31:16.000 362 26291.89 232.98 -19599.93 88888.00 2009-12-28 01:31:17.000 362 26291.88 232.93 -19599.93 88888.00 2009-12-28 01:31:18.000 362 26291.84 232.92 -19599.91 88888.00 2009-12-28 01:31:19.000 362 26291.84 232.90 -19599.90 88888.00 2009-12-28 01:31:20.000 362 26291.85 232.92 -19599.93 32788.30 2009-12-28 01:31:21.000 362 26291.86 232.94 -19599.94 88888.00 2009-12-28 01:31:22.000 362 26291.84 232.92 -19599.95 88888.00 2009-12-28 01:31:23.000 362 26291.82 232.94 -19599.99 88888.00 2009-12-28 01:31:24.000 362 26291.81 232.94 -19599.97 88888.00 2009-12-28 01:31:25.000 362 26291.82 232.96 -19599.96 32788.34 2009-12-28 01:31:26.000 362 26291.84 232.99 -19599.98 88888.00 2009-12-28 01:31:27.000 362 26291.83 232.92 -19599.95 88888.00 2009-12-28 01:31:28.000 362 26291.81 232.88 -19599.94 88888.00 2009-12-28 01:31:29.000 362 26291.81 232.85 -19599.93 88888.00 2009-12-28 01:31:30.000 362 26291.80 232.86 -19599.97 32788.37 2009-12-28 01:31:31.000 362 26291.79 232.92 -19599.97 88888.00 2009-12-28 01:31:32.000 362 26291.78 232.89 -19599.99 88888.00 2009-12-28 01:31:33.000 362 26291.81 232.88 -19600.01 88888.00 2009-12-28 01:31:34.000 362 26291.82 232.91 -19599.99 88888.00 2009-12-28 01:31:35.000 362 26291.84 232.90 -19599.97 32788.33 2009-12-28 01:31:36.000 362 26291.84 232.91 -19600.01 88888.00 2009-12-28 01:31:37.000 362 26291.86 232.89 -19600.01 88888.00 2009-12-28 01:31:38.000 362 26291.81 232.86 -19599.99 88888.00 2009-12-28 01:31:39.000 362 26291.81 232.88 -19600.01 88888.00 2009-12-28 01:31:40.000 362 26291.82 232.94 -19600.00 32788.33 2009-12-28 01:31:41.000 362 26291.81 232.97 -19600.04 88888.00 2009-12-28 01:31:42.000 362 26291.83 232.91 -19600.03 88888.00 2009-12-28 01:31:43.000 362 26291.86 232.87 -19599.99 88888.00 2009-12-28 01:31:44.000 362 26291.80 232.89 -19600.01 88888.00 2009-12-28 01:31:45.000 362 26291.80 232.98 -19600.00 32788.40 2009-12-28 01:31:46.000 362 26291.86 233.00 -19600.00 88888.00 2009-12-28 01:31:47.000 362 26291.83 232.94 -19600.04 88888.00 2009-12-28 01:31:48.000 362 26291.82 232.93 -19600.01 88888.00 2009-12-28 01:31:49.000 362 26291.83 232.91 -19599.99 88888.00 2009-12-28 01:31:50.000 362 26291.79 232.97 -19600.00 32788.36 2009-12-28 01:31:51.000 362 26291.84 233.02 -19600.03 88888.00 2009-12-28 01:31:52.000 362 26291.83 232.92 -19600.04 88888.00 2009-12-28 01:31:53.000 362 26291.82 232.90 -19600.04 88888.00 2009-12-28 01:31:54.000 362 26291.84 232.90 -19600.01 88888.00 2009-12-28 01:31:55.000 362 26291.84 232.95 -19600.00 32788.37 2009-12-28 01:31:56.000 362 26291.85 232.96 -19600.01 88888.00 2009-12-28 01:31:57.000 362 26291.88 232.92 -19599.97 88888.00 2009-12-28 01:31:58.000 362 26291.90 232.90 -19599.98 88888.00 2009-12-28 01:31:59.000 362 26291.88 232.92 -19600.02 88888.00 2009-12-28 01:32:00.000 362 26291.90 232.94 -19600.01 32788.38 2009-12-28 01:32:01.000 362 26291.89 233.00 -19599.94 88888.00 2009-12-28 01:32:02.000 362 26291.88 232.97 -19599.94 88888.00 2009-12-28 01:32:03.000 362 26291.86 232.90 -19599.97 88888.00 2009-12-28 01:32:04.000 362 26291.84 232.90 -19599.98 88888.00 2009-12-28 01:32:05.000 362 26291.85 232.92 -19600.00 32788.41 2009-12-28 01:32:06.000 362 26291.88 232.97 -19600.03 88888.00 2009-12-28 01:32:07.000 362 26291.87 232.92 -19600.01 88888.00 2009-12-28 01:32:08.000 362 26291.88 232.89 -19599.97 88888.00 2009-12-28 01:32:09.000 362 26291.90 232.85 -19599.99 88888.00 2009-12-28 01:32:10.000 362 26291.89 232.87 -19599.97 32788.40 2009-12-28 01:32:11.000 362 26291.92 232.94 -19599.93 88888.00 2009-12-28 01:32:12.000 362 26291.88 232.92 -19599.94 88888.00 2009-12-28 01:32:13.000 362 26291.85 232.89 -19599.94 88888.00 2009-12-28 01:32:14.000 362 26291.86 232.90 -19599.95 88888.00 2009-12-28 01:32:15.000 362 26291.92 232.95 -19599.99 32788.34 2009-12-28 01:32:16.000 362 26291.87 232.97 -19599.98 88888.00 2009-12-28 01:32:17.000 362 26291.86 232.94 -19599.96 88888.00 2009-12-28 01:32:18.000 362 26291.83 232.93 -19599.94 88888.00 2009-12-28 01:32:19.000 362 26291.83 232.95 -19599.95 88888.00 2009-12-28 01:32:20.000 362 26291.85 232.97 -19599.92 32788.39 2009-12-28 01:32:21.000 362 26291.88 232.99 -19599.94 88888.00 2009-12-28 01:32:22.000 362 26291.87 232.94 -19599.94 88888.00 2009-12-28 01:32:23.000 362 26291.87 232.91 -19599.95 88888.00 2009-12-28 01:32:24.000 362 26291.86 232.93 -19599.97 88888.00 2009-12-28 01:32:25.000 362 26291.87 232.97 -19599.99 32788.38 2009-12-28 01:32:26.000 362 26291.90 233.00 -19599.98 88888.00 2009-12-28 01:32:27.000 362 26291.90 232.95 -19599.94 88888.00 2009-12-28 01:32:28.000 362 26291.88 232.92 -19599.98 88888.00 2009-12-28 01:32:29.000 362 26291.89 232.91 -19599.97 88888.00 2009-12-28 01:32:30.000 362 26291.88 232.96 -19599.99 32788.42 2009-12-28 01:32:31.000 362 26291.89 233.00 -19600.04 88888.00 2009-12-28 01:32:32.000 362 26291.87 232.95 -19600.02 88888.00 2009-12-28 01:32:33.000 362 26291.86 232.96 -19600.01 88888.00 2009-12-28 01:32:34.000 362 26291.87 232.93 -19600.00 88888.00 2009-12-28 01:32:35.000 362 26291.86 232.97 -19599.96 32788.46 2009-12-28 01:32:36.000 362 26291.85 233.00 -19599.99 88888.00 2009-12-28 01:32:37.000 362 26291.84 232.93 -19599.99 88888.00 2009-12-28 01:32:38.000 362 26291.85 232.90 -19599.94 88888.00 2009-12-28 01:32:39.000 362 26291.83 232.92 -19599.93 88888.00 2009-12-28 01:32:40.000 362 26291.85 232.94 -19599.97 32788.45 2009-12-28 01:32:41.000 362 26291.84 232.96 -19599.96 88888.00 2009-12-28 01:32:42.000 362 26291.87 232.92 -19599.98 88888.00 2009-12-28 01:32:43.000 362 26291.89 232.90 -19599.97 88888.00 2009-12-28 01:32:44.000 362 26291.85 232.86 -19599.97 88888.00 2009-12-28 01:32:45.000 362 26291.84 232.90 -19600.00 32788.40 2009-12-28 01:32:46.000 362 26291.88 232.93 -19600.03 88888.00 2009-12-28 01:32:47.000 362 26291.88 232.89 -19600.00 88888.00 2009-12-28 01:32:48.000 362 26291.88 232.85 -19599.99 88888.00 2009-12-28 01:32:49.000 362 26291.88 232.84 -19600.01 88888.00 2009-12-28 01:32:50.000 362 26291.88 232.89 -19600.02 32788.41 2009-12-28 01:32:51.000 362 26291.90 232.95 -19599.98 88888.00 2009-12-28 01:32:52.000 362 26291.90 232.92 -19599.94 88888.00 2009-12-28 01:32:53.000 362 26291.86 232.89 -19599.95 88888.00 2009-12-28 01:32:54.000 362 26291.87 232.87 -19599.96 88888.00 2009-12-28 01:32:55.000 362 26291.88 232.91 -19599.97 32788.40 2009-12-28 01:32:56.000 362 26291.88 232.96 -19599.99 88888.00 2009-12-28 01:32:57.000 362 26291.89 232.93 -19599.96 88888.00 2009-12-28 01:32:58.000 362 26291.90 232.92 -19599.92 88888.00 2009-12-28 01:32:59.000 362 26291.87 232.89 -19599.94 88888.00 2009-12-28 01:33:00.000 362 26291.91 232.94 -19599.97 32788.41 2009-12-28 01:33:01.000 362 26291.92 232.99 -19599.99 88888.00 2009-12-28 01:33:02.000 362 26291.92 232.90 -19600.00 88888.00 2009-12-28 01:33:03.000 362 26291.93 232.86 -19600.01 88888.00 2009-12-28 01:33:04.000 362 26291.94 232.88 -19600.01 88888.00 2009-12-28 01:33:05.000 362 26291.96 232.92 -19600.00 32788.48 2009-12-28 01:33:06.000 362 26291.97 233.00 -19600.01 88888.00 2009-12-28 01:33:07.000 362 26291.92 233.00 -19599.96 88888.00 2009-12-28 01:33:08.000 362 26291.90 232.95 -19599.97 88888.00 2009-12-28 01:33:09.000 362 26291.92 232.93 -19599.96 88888.00 2009-12-28 01:33:10.000 362 26291.95 232.95 -19599.97 32788.45 2009-12-28 01:33:11.000 362 26291.94 232.98 -19599.97 88888.00 2009-12-28 01:33:12.000 362 26291.92 232.94 -19599.96 88888.00 2009-12-28 01:33:13.000 362 26291.95 232.92 -19599.97 88888.00 2009-12-28 01:33:14.000 362 26291.92 232.92 -19599.97 88888.00 2009-12-28 01:33:15.000 362 26291.91 232.98 -19599.99 32788.46 2009-12-28 01:33:16.000 362 26291.94 233.00 -19600.01 88888.00 2009-12-28 01:33:17.000 362 26291.93 232.95 -19600.04 88888.00 2009-12-28 01:33:18.000 362 26291.93 232.90 -19600.01 88888.00 2009-12-28 01:33:19.000 362 26291.90 232.88 -19600.01 88888.00 2009-12-28 01:33:20.000 362 26291.90 232.91 -19600.00 32788.55 2009-12-28 01:33:21.000 362 26291.92 233.02 -19600.01 88888.00 2009-12-28 01:33:22.000 362 26291.91 233.00 -19599.97 88888.00 2009-12-28 01:33:23.000 362 26291.94 232.93 -19599.99 88888.00 2009-12-28 01:33:24.000 362 26291.94 232.91 -19600.00 88888.00 2009-12-28 01:33:25.000 362 26291.95 232.94 -19599.99 32788.45 2009-12-28 01:33:26.000 362 26291.93 233.01 -19599.97 88888.00 2009-12-28 01:33:27.000 362 26291.95 232.99 -19599.99 88888.00 2009-12-28 01:33:28.000 362 26291.95 232.93 -19599.99 88888.00 2009-12-28 01:33:29.000 362 26291.97 232.91 -19600.01 88888.00 2009-12-28 01:33:30.000 362 26291.99 232.98 -19600.04 32788.41 2009-12-28 01:33:31.000 362 26292.01 233.02 -19600.05 88888.00 2009-12-28 01:33:32.000 362 26292.00 232.99 -19600.04 88888.00 2009-12-28 01:33:33.000 362 26291.99 232.95 -19600.03 88888.00 2009-12-28 01:33:34.000 362 26291.94 232.92 -19600.03 88888.00 2009-12-28 01:33:35.000 362 26291.92 232.95 -19600.06 32788.48 2009-12-28 01:33:36.000 362 26291.93 232.99 -19600.07 88888.00 2009-12-28 01:33:37.000 362 26291.94 232.98 -19600.05 88888.00 2009-12-28 01:33:38.000 362 26291.95 232.94 -19600.06 88888.00 2009-12-28 01:33:39.000 362 26291.93 232.92 -19600.06 88888.00 2009-12-28 01:33:40.000 362 26291.94 233.02 -19600.08 32788.45 2009-12-28 01:33:41.000 362 26291.98 233.06 -19600.04 88888.00 2009-12-28 01:33:42.000 362 26291.95 232.99 -19600.06 88888.00 2009-12-28 01:33:43.000 362 26291.93 232.97 -19600.04 88888.00 2009-12-28 01:33:44.000 362 26291.91 232.99 -19600.02 88888.00 2009-12-28 01:33:45.000 362 26291.93 233.06 -19600.03 32788.48 2009-12-28 01:33:46.000 362 26291.92 233.05 -19600.05 88888.00 2009-12-28 01:33:47.000 362 26291.95 233.00 -19600.06 88888.00 2009-12-28 01:33:48.000 362 26291.93 232.97 -19600.05 88888.00 2009-12-28 01:33:49.000 362 26291.90 232.96 -19600.06 88888.00 2009-12-28 01:33:50.000 362 26291.91 232.99 -19600.02 32788.50 2009-12-28 01:33:51.000 362 26291.91 233.04 -19600.02 88888.00 2009-12-28 01:33:52.000 362 26291.91 232.95 -19600.03 88888.00 2009-12-28 01:33:53.000 362 26291.89 232.94 -19600.03 88888.00 2009-12-28 01:33:54.000 362 26291.87 232.97 -19600.04 88888.00 2009-12-28 01:33:55.000 362 26291.86 233.01 -19600.01 32788.50 2009-12-28 01:33:56.000 362 26291.85 233.09 -19599.99 88888.00 2009-12-28 01:33:57.000 362 26291.87 233.07 -19600.00 88888.00 2009-12-28 01:33:58.000 362 26291.86 232.98 -19599.96 88888.00 2009-12-28 01:33:59.000 362 26291.86 232.98 -19599.97 88888.00 2009-12-28 01:34:00.000 362 26291.90 233.01 -19600.01 32788.47 2009-12-28 01:34:01.000 362 26291.91 233.04 -19600.03 88888.00 2009-12-28 01:34:02.000 362 26291.89 232.99 -19600.02 88888.00 2009-12-28 01:34:03.000 362 26291.87 232.93 -19600.01 88888.00 2009-12-28 01:34:04.000 362 26291.84 232.94 -19600.01 88888.00 2009-12-28 01:34:05.000 362 26291.85 232.99 -19600.03 32788.50 2009-12-28 01:34:06.000 362 26291.85 233.02 -19600.04 88888.00 2009-12-28 01:34:07.000 362 26291.81 232.99 -19600.02 88888.00 2009-12-28 01:34:08.000 362 26291.79 232.99 -19600.02 88888.00 2009-12-28 01:34:09.000 362 26291.84 232.97 -19600.01 88888.00 2009-12-28 01:34:10.000 362 26291.86 233.06 -19600.00 32788.68 2009-12-28 01:34:11.000 362 26291.85 233.13 -19600.01 88888.00 2009-12-28 01:34:12.000 362 26291.87 233.08 -19600.03 88888.00 2009-12-28 01:34:13.000 362 26291.84 232.99 -19600.01 88888.00 2009-12-28 01:34:14.000 362 26291.88 232.96 -19600.00 88888.00 2009-12-28 01:34:15.000 362 26291.88 233.02 -19600.04 32788.64 2009-12-28 01:34:16.000 362 26291.88 233.05 -19600.04 88888.00 2009-12-28 01:34:17.000 362 26291.87 232.98 -19600.00 88888.00 2009-12-28 01:34:18.000 362 26291.86 232.91 -19600.00 88888.00 2009-12-28 01:34:19.000 362 26291.88 232.93 -19600.07 88888.00 2009-12-28 01:34:20.000 362 26291.91 232.98 -19600.07 32788.44 2009-12-28 01:34:21.000 362 26291.93 233.01 -19600.06 88888.00 2009-12-28 01:34:22.000 362 26291.92 232.97 -19600.07 88888.00 2009-12-28 01:34:23.000 362 26291.88 232.93 -19600.07 88888.00 2009-12-28 01:34:24.000 362 26291.88 232.92 -19600.10 88888.00 2009-12-28 01:34:25.000 362 26291.92 232.98 -19600.11 32788.46 2009-12-28 01:34:26.000 362 26291.93 233.03 -19600.04 88888.00 2009-12-28 01:34:27.000 362 26291.93 233.00 -19600.05 88888.00 2009-12-28 01:34:28.000 362 26291.92 232.96 -19600.04 88888.00 2009-12-28 01:34:29.000 362 26291.90 232.97 -19600.04 88888.00 2009-12-28 01:34:30.000 362 26291.89 233.01 -19600.08 32788.52 2009-12-28 01:34:31.000 362 26291.93 233.03 -19600.07 88888.00 2009-12-28 01:34:32.000 362 26291.92 233.01 -19600.10 88888.00 2009-12-28 01:34:33.000 362 26291.92 232.94 -19600.06 88888.00 2009-12-28 01:34:34.000 362 26291.93 232.96 -19600.06 88888.00 2009-12-28 01:34:35.000 362 26291.91 233.02 -19600.02 32788.45 2009-12-28 01:34:36.000 362 26291.94 233.07 -19600.01 88888.00 2009-12-28 01:34:37.000 362 26291.90 233.02 -19600.05 88888.00 2009-12-28 01:34:38.000 362 26291.89 232.97 -19600.08 88888.00 2009-12-28 01:34:39.000 362 26291.89 232.96 -19600.10 88888.00 2009-12-28 01:34:40.000 362 26291.92 232.99 -19600.10 32788.51 2009-12-28 01:34:41.000 362 26291.91 233.01 -19600.11 88888.00 2009-12-28 01:34:42.000 362 26291.91 232.94 -19600.12 88888.00 2009-12-28 01:34:43.000 362 26291.89 232.94 -19600.08 88888.00 2009-12-28 01:34:44.000 362 26291.88 232.95 -19600.09 88888.00 2009-12-28 01:34:45.000 362 26291.87 232.97 -19600.08 32788.46 2009-12-28 01:34:46.000 362 26291.88 233.01 -19600.11 88888.00 2009-12-28 01:34:47.000 362 26291.88 232.96 -19600.08 88888.00 2009-12-28 01:34:48.000 362 26291.89 232.91 -19600.08 88888.00 2009-12-28 01:34:49.000 362 26291.87 232.94 -19600.08 88888.00 2009-12-28 01:34:50.000 362 26291.86 232.97 -19600.10 32788.53 2009-12-28 01:34:51.000 362 26291.90 233.00 -19600.07 88888.00 2009-12-28 01:34:52.000 362 26291.92 232.97 -19600.05 88888.00 2009-12-28 01:34:53.000 362 26291.89 232.93 -19600.03 88888.00 2009-12-28 01:34:54.000 362 26291.92 232.91 -19600.01 88888.00 2009-12-28 01:34:55.000 362 26291.92 232.96 -19600.01 32788.52 2009-12-28 01:34:56.000 362 26291.93 233.01 -19600.01 88888.00 2009-12-28 01:34:57.000 362 26291.93 232.99 -19600.01 88888.00 2009-12-28 01:34:58.000 362 26291.92 232.93 -19600.05 88888.00 2009-12-28 01:34:59.000 362 26291.91 232.95 -19600.08 88888.00 2009-12-28 01:35:00.000 362 26291.90 233.00 -19600.08 32788.52 2009-12-28 01:35:01.000 362 26291.92 233.04 -19600.08 88888.00 2009-12-28 01:35:02.000 362 26291.94 232.99 -19600.05 88888.00 2009-12-28 01:35:03.000 362 26291.93 232.94 -19600.03 88888.00 2009-12-28 01:35:04.000 362 26291.92 232.92 -19600.09 88888.00 2009-12-28 01:35:05.000 362 26291.91 232.98 -19600.09 32788.52 2009-12-28 01:35:06.000 362 26291.95 233.03 -19600.14 88888.00 2009-12-28 01:35:07.000 362 26291.91 233.00 -19600.11 88888.00 2009-12-28 01:35:08.000 362 26291.90 233.00 -19600.10 88888.00 2009-12-28 01:35:09.000 362 26291.95 232.97 -19600.07 88888.00 2009-12-28 01:35:10.000 362 26291.95 233.02 -19600.05 32788.53 2009-12-28 01:35:11.000 362 26291.95 233.06 -19600.03 88888.00 2009-12-28 01:35:12.000 362 26291.96 233.01 -19600.07 88888.00 2009-12-28 01:35:13.000 362 26292.01 233.02 -19600.06 88888.00 2009-12-28 01:35:14.000 362 26291.98 232.98 -19600.01 88888.00 2009-12-28 01:35:15.000 362 26291.97 233.03 -19600.05 32788.51 2009-12-28 01:35:16.000 362 26291.97 233.12 -19600.03 88888.00 2009-12-28 01:35:17.000 362 26291.96 233.07 -19600.04 88888.00 2009-12-28 01:35:18.000 362 26291.95 233.03 -19600.02 88888.00 2009-12-28 01:35:19.000 362 26291.94 233.02 -19600.01 88888.00 2009-12-28 01:35:20.000 362 26291.96 233.04 -19599.99 32788.49 2009-12-28 01:35:21.000 362 26291.93 233.10 -19600.01 88888.00 2009-12-28 01:35:22.000 362 26291.92 233.07 -19600.04 88888.00 2009-12-28 01:35:23.000 362 26291.92 233.01 -19600.04 88888.00 2009-12-28 01:35:24.000 362 26291.96 233.00 -19600.05 88888.00 2009-12-28 01:35:25.000 362 26291.97 233.02 -19600.03 32788.50 2009-12-28 01:35:26.000 362 26291.96 233.05 -19600.02 88888.00 2009-12-28 01:35:27.000 362 26291.95 233.00 -19600.06 88888.00 2009-12-28 01:35:28.000 362 26291.95 232.97 -19600.06 88888.00 2009-12-28 01:35:29.000 362 26291.96 233.01 -19600.07 88888.00 2009-12-28 01:35:30.000 362 26291.96 233.07 -19600.04 32788.50 2009-12-28 01:35:31.000 362 26292.00 233.06 -19600.04 88888.00 2009-12-28 01:35:32.000 362 26291.98 233.02 -19600.07 88888.00 2009-12-28 01:35:33.000 362 26291.95 233.01 -19600.07 88888.00 2009-12-28 01:35:34.000 362 26291.95 233.01 -19600.07 88888.00 2009-12-28 01:35:35.000 362 26292.01 233.04 -19600.09 32788.52 2009-12-28 01:35:36.000 362 26292.01 233.08 -19600.09 88888.00 2009-12-28 01:35:37.000 362 26291.95 232.99 -19600.07 88888.00 2009-12-28 01:35:38.000 362 26291.92 232.96 -19600.05 88888.00 2009-12-28 01:35:39.000 362 26291.92 232.97 -19600.05 88888.00 2009-12-28 01:35:40.000 362 26291.93 233.00 -19600.06 32788.46 2009-12-28 01:35:41.000 362 26291.97 233.00 -19600.08 88888.00 2009-12-28 01:35:42.000 362 26291.98 232.98 -19600.12 88888.00 2009-12-28 01:35:43.000 362 26291.95 232.93 -19600.11 88888.00 2009-12-28 01:35:44.000 362 26291.95 232.97 -19600.07 88888.00 2009-12-28 01:35:45.000 362 26291.96 233.01 -19600.09 32788.53 2009-12-28 01:35:46.000 362 26291.97 233.05 -19600.11 88888.00 2009-12-28 01:35:47.000 362 26291.97 233.05 -19600.13 88888.00 2009-12-28 01:35:48.000 362 26291.97 233.01 -19600.10 88888.00 2009-12-28 01:35:49.000 362 26291.95 232.97 -19600.07 88888.00 2009-12-28 01:35:50.000 362 26291.95 233.01 -19600.07 32788.57 2009-12-28 01:35:51.000 362 26292.00 233.03 -19600.08 88888.00 2009-12-28 01:35:52.000 362 26291.99 232.97 -19600.07 88888.00 2009-12-28 01:35:53.000 362 26291.97 232.96 -19600.10 88888.00 2009-12-28 01:35:54.000 362 26291.95 232.95 -19600.09 88888.00 2009-12-28 01:35:55.000 362 26291.97 233.00 -19600.10 32788.50 2009-12-28 01:35:56.000 362 26291.97 233.06 -19600.11 88888.00 2009-12-28 01:35:57.000 362 26291.97 233.03 -19600.13 88888.00 2009-12-28 01:35:58.000 362 26291.96 233.00 -19600.11 88888.00 2009-12-28 01:35:59.000 362 26291.96 232.96 -19600.08 88888.00 2009-12-28 01:36:00.000 362 26291.95 233.00 -19600.11 32788.49 2009-12-28 01:36:01.000 362 26291.99 233.01 -19600.13 88888.00 2009-12-28 01:36:02.000 362 26291.98 232.96 -19600.09 88888.00 2009-12-28 01:36:03.000 362 26291.96 232.94 -19600.09 88888.00 2009-12-28 01:36:04.000 362 26291.96 232.94 -19600.06 88888.00 2009-12-28 01:36:05.000 362 26291.93 233.03 -19600.03 32788.50 2009-12-28 01:36:06.000 362 26291.95 233.07 -19599.99 88888.00 2009-12-28 01:36:07.000 362 26291.97 233.01 -19600.04 88888.00 2009-12-28 01:36:08.000 362 26291.95 232.96 -19600.02 88888.00 2009-12-28 01:36:09.000 362 26291.97 233.01 -19600.09 88888.00 2009-12-28 01:36:10.000 362 26291.98 233.07 -19600.11 32788.52 2009-12-28 01:36:11.000 362 26291.99 233.13 -19600.09 88888.00 2009-12-28 01:36:12.000 362 26291.98 233.09 -19600.12 88888.00 2009-12-28 01:36:13.000 362 26291.95 233.02 -19600.13 88888.00 2009-12-28 01:36:14.000 362 26291.93 233.01 -19600.11 88888.00 2009-12-28 01:36:15.000 362 26291.95 233.05 -19600.04 32788.47 2009-12-28 01:36:16.000 362 26291.97 233.10 -19600.06 88888.00 2009-12-28 01:36:17.000 362 26291.97 233.06 -19600.10 88888.00 2009-12-28 01:36:18.000 362 26291.93 233.01 -19600.07 88888.00 2009-12-28 01:36:19.000 362 26291.94 233.04 -19600.11 88888.00 2009-12-28 01:36:20.000 362 26291.98 233.09 -19600.10 32788.49 2009-12-28 01:36:21.000 362 26291.98 233.07 -19600.07 88888.00 2009-12-28 01:36:22.000 362 26291.96 233.01 -19600.05 88888.00 2009-12-28 01:36:23.000 362 26291.98 232.95 -19600.06 88888.00 2009-12-28 01:36:24.000 362 26291.95 233.01 -19600.07 88888.00 2009-12-28 01:36:25.000 362 26291.95 233.09 -19600.13 32788.55 2009-12-28 01:36:26.000 362 26291.99 233.10 -19600.13 88888.00 2009-12-28 01:36:27.000 362 26292.02 233.06 -19600.13 88888.00 2009-12-28 01:36:28.000 362 26291.99 232.97 -19600.11 88888.00 2009-12-28 01:36:29.000 362 26291.96 232.99 -19600.10 88888.00 2009-12-28 01:36:30.000 362 26291.93 232.99 -19600.07 32788.59 2009-12-28 01:36:31.000 362 26291.95 233.02 -19600.09 88888.00 2009-12-28 01:36:32.000 362 26291.96 232.99 -19600.10 88888.00 2009-12-28 01:36:33.000 362 26291.93 233.00 -19600.10 88888.00 2009-12-28 01:36:34.000 362 26291.94 232.99 -19600.13 88888.00 2009-12-28 01:36:35.000 362 26291.94 233.03 -19600.10 32788.53 2009-12-28 01:36:36.000 362 26291.96 233.07 -19600.07 88888.00 2009-12-28 01:36:37.000 362 26291.98 233.02 -19600.05 88888.00 2009-12-28 01:36:38.000 362 26291.96 232.96 -19600.04 88888.00 2009-12-28 01:36:39.000 362 26291.97 233.00 -19600.05 88888.00 2009-12-28 01:36:40.000 362 26291.99 233.07 -19600.11 32788.56 2009-12-28 01:36:41.000 362 26292.01 233.11 -19600.09 88888.00 2009-12-28 01:36:42.000 362 26291.96 233.03 -19600.09 88888.00 2009-12-28 01:36:43.000 362 26291.96 233.00 -19600.09 88888.00 2009-12-28 01:36:44.000 362 26291.96 233.01 -19600.10 88888.00 2009-12-28 01:36:45.000 362 26291.97 233.04 -19600.06 32788.56 2009-12-28 01:36:46.000 362 26292.00 233.07 -19600.10 88888.00 2009-12-28 01:36:47.000 362 26292.00 233.06 -19600.12 88888.00 2009-12-28 01:36:48.000 362 26291.99 233.03 -19600.09 88888.00 2009-12-28 01:36:49.000 362 26292.00 232.98 -19600.13 88888.00 2009-12-28 01:36:50.000 362 26292.03 233.02 -19600.14 32788.58 2009-12-28 01:36:51.000 362 26292.02 233.07 -19600.13 88888.00 2009-12-28 01:36:52.000 362 26292.02 233.01 -19600.10 88888.00 2009-12-28 01:36:53.000 362 26292.00 232.98 -19600.06 88888.00 2009-12-28 01:36:54.000 362 26292.03 232.99 -19600.06 88888.00 2009-12-28 01:36:55.000 362 26292.04 233.04 -19600.06 32788.59 2009-12-28 01:36:56.000 362 26292.03 233.13 -19600.08 88888.00 2009-12-28 01:36:57.000 362 26292.01 233.07 -19600.09 88888.00 2009-12-28 01:36:58.000 362 26291.99 233.02 -19600.09 88888.00 2009-12-28 01:36:59.000 362 26292.00 233.01 -19600.09 88888.00 2009-12-28 01:37:00.000 362 26292.04 233.00 -19600.07 32788.50 2009-12-28 01:37:01.000 362 26292.09 233.06 -19600.09 88888.00 2009-12-28 01:37:02.000 362 26292.08 233.02 -19600.06 88888.00 2009-12-28 01:37:03.000 362 26292.01 233.00 -19600.03 88888.00 2009-12-28 01:37:04.000 362 26291.98 233.03 -19600.01 88888.00 2009-12-28 01:37:05.000 362 26292.00 233.05 -19600.03 32788.55 2009-12-28 01:37:06.000 362 26292.01 233.07 -19600.05 88888.00 2009-12-28 01:37:07.000 362 26292.01 233.03 -19600.03 88888.00 2009-12-28 01:37:08.000 362 26292.03 233.01 -19600.01 88888.00 2009-12-28 01:37:09.000 362 26292.02 233.01 -19600.04 88888.00 2009-12-28 01:37:10.000 362 26292.04 233.04 -19600.07 32788.53 2009-12-28 01:37:11.000 362 26292.05 233.08 -19600.07 88888.00 2009-12-28 01:37:12.000 362 26292.04 233.05 -19600.06 88888.00 2009-12-28 01:37:13.000 362 26292.02 233.02 -19600.06 88888.00 2009-12-28 01:37:14.000 362 26292.00 233.02 -19600.04 88888.00 2009-12-28 01:37:15.000 362 26292.05 233.03 -19600.08 32788.59 2009-12-28 01:37:16.000 362 26292.05 233.08 -19600.07 88888.00 2009-12-28 01:37:17.000 362 26292.05 233.05 -19600.03 88888.00 2009-12-28 01:37:18.000 362 26292.04 232.99 -19600.04 88888.00 2009-12-28 01:37:19.000 362 26292.03 232.98 -19600.03 88888.00 2009-12-28 01:37:20.000 362 26292.06 233.00 -19600.05 32788.60 2009-12-28 01:37:21.000 362 26292.04 233.07 -19600.09 88888.00 2009-12-28 01:37:22.000 362 26292.03 233.04 -19600.11 88888.00 2009-12-28 01:37:23.000 362 26292.01 232.98 -19600.10 88888.00 2009-12-28 01:37:24.000 362 26292.02 232.99 -19600.05 88888.00 2009-12-28 01:37:25.000 362 26292.04 233.05 -19600.08 32788.62 2009-12-28 01:37:26.000 362 26292.06 233.09 -19600.10 88888.00 2009-12-28 01:37:27.000 362 26292.04 233.02 -19600.08 88888.00 2009-12-28 01:37:28.000 362 26292.04 233.02 -19600.06 88888.00 2009-12-28 01:37:29.000 362 26292.04 233.00 -19600.06 88888.00 2009-12-28 01:37:30.000 362 26292.03 233.03 -19600.04 32788.57 2009-12-28 01:37:31.000 362 26292.05 233.06 -19600.06 88888.00 2009-12-28 01:37:32.000 362 26292.07 233.03 -19600.07 88888.00 2009-12-28 01:37:33.000 362 26292.04 232.99 -19600.10 88888.00 2009-12-28 01:37:34.000 362 26292.04 232.99 -19600.11 88888.00 2009-12-28 01:37:35.000 362 26292.05 233.02 -19600.08 32788.60 2009-12-28 01:37:36.000 362 26292.01 233.11 -19600.07 88888.00 2009-12-28 01:37:37.000 362 26292.04 233.07 -19600.09 88888.00 2009-12-28 01:37:38.000 362 26292.08 233.01 -19600.10 88888.00 2009-12-28 01:37:39.000 362 26292.08 233.03 -19600.09 88888.00 2009-12-28 01:37:40.000 362 26292.02 233.04 -19600.09 32788.57 2009-12-28 01:37:41.000 362 26292.01 233.11 -19600.12 88888.00 2009-12-28 01:37:42.000 362 26292.05 233.11 -19600.13 88888.00 2009-12-28 01:37:43.000 362 26292.05 233.08 -19600.12 88888.00 2009-12-28 01:37:44.000 362 26292.02 233.05 -19600.09 88888.00 2009-12-28 01:37:45.000 362 26292.04 233.06 -19600.11 32788.53 2009-12-28 01:37:46.000 362 26292.08 233.13 -19600.15 88888.00 2009-12-28 01:37:47.000 362 26292.04 233.10 -19600.11 88888.00 2009-12-28 01:37:48.000 362 26291.99 233.03 -19600.12 88888.00 2009-12-28 01:37:49.000 362 26291.99 233.03 -19600.11 88888.00 2009-12-28 01:37:50.000 362 26292.03 233.07 -19600.11 32788.60 2009-12-28 01:37:51.000 362 26292.03 233.12 -19600.11 88888.00 2009-12-28 01:37:52.000 362 26292.05 233.10 -19600.10 88888.00 2009-12-28 01:37:53.000 362 26292.05 233.03 -19600.10 88888.00 2009-12-28 01:37:54.000 362 26292.02 232.98 -19600.11 88888.00 2009-12-28 01:37:55.000 362 26292.03 233.01 -19600.13 32788.58 2009-12-28 01:37:56.000 362 26292.01 233.06 -19600.13 88888.00 2009-12-28 01:37:57.000 362 26292.01 233.03 -19600.14 88888.00 2009-12-28 01:37:58.000 362 26291.98 233.00 -19600.13 88888.00 2009-12-28 01:37:59.000 362 26292.03 232.99 -19600.12 88888.00 2009-12-28 01:38:00.000 362 26292.04 233.03 -19600.13 32788.61 2009-12-28 01:38:01.000 362 26292.03 233.04 -19600.12 88888.00 2009-12-28 01:38:02.000 362 26292.03 233.00 -19600.12 88888.00 2009-12-28 01:38:03.000 362 26292.02 232.96 -19600.14 88888.00 2009-12-28 01:38:04.000 362 26292.01 232.95 -19600.11 88888.00 2009-12-28 01:38:05.000 362 26292.04 233.00 -19600.14 32788.60 2009-12-28 01:38:06.000 362 26292.07 233.07 -19600.18 88888.00 2009-12-28 01:38:07.000 362 26292.05 233.00 -19600.17 88888.00 2009-12-28 01:38:08.000 362 26292.03 232.97 -19600.13 88888.00 2009-12-28 01:38:09.000 362 26292.04 232.95 -19600.13 88888.00 2009-12-28 01:38:10.000 362 26292.03 233.00 -19600.13 32788.59 2009-12-28 01:38:11.000 362 26292.06 233.06 -19600.12 88888.00 2009-12-28 01:38:12.000 362 26292.07 233.01 -19600.10 88888.00 2009-12-28 01:38:13.000 362 26292.05 232.96 -19600.08 88888.00 2009-12-28 01:38:14.000 362 26292.03 232.94 -19600.06 88888.00 2009-12-28 01:38:15.000 362 26292.06 232.99 -19600.07 32788.59 2009-12-28 01:38:16.000 362 26292.03 233.04 -19600.10 88888.00 2009-12-28 01:38:17.000 362 26292.04 232.99 -19600.09 88888.00 2009-12-28 01:38:18.000 362 26292.02 232.93 -19600.09 88888.00 2009-12-28 01:38:19.000 362 26292.01 232.91 -19600.10 88888.00 2009-12-28 01:38:20.000 362 26292.07 232.97 -19600.12 32788.56 2009-12-28 01:38:21.000 362 26292.07 233.01 -19600.09 88888.00 2009-12-28 01:38:22.000 362 26292.03 232.96 -19600.07 88888.00 2009-12-28 01:38:23.000 362 26292.05 232.88 -19600.07 88888.00 2009-12-28 01:38:24.000 362 26292.05 232.89 -19600.06 88888.00 2009-12-28 01:38:25.000 362 26292.07 232.94 -19600.08 32788.70 2009-12-28 01:38:26.000 362 26292.06 232.96 -19600.07 88888.00 2009-12-28 01:38:27.000 362 26292.04 232.97 -19600.05 88888.00 2009-12-28 01:38:28.000 362 26292.02 232.91 -19600.04 88888.00 2009-12-28 01:38:29.000 362 26292.02 232.88 -19600.02 88888.00 2009-12-28 01:38:30.000 362 26292.01 232.94 -19600.02 32788.65 2009-12-28 01:38:31.000 362 26292.04 232.97 -19600.00 88888.00 2009-12-28 01:38:32.000 362 26292.05 232.94 -19600.01 88888.00 2009-12-28 01:38:33.000 362 26292.04 232.94 -19600.03 88888.00 2009-12-28 01:38:34.000 362 26292.06 232.96 -19600.06 88888.00 2009-12-28 01:38:35.000 362 26292.04 232.98 -19600.09 32788.62 2009-12-28 01:38:36.000 362 26292.04 233.07 -19600.13 88888.00 2009-12-28 01:38:37.000 362 26292.01 233.03 -19600.11 88888.00 2009-12-28 01:38:38.000 362 26292.00 232.91 -19600.11 88888.00 2009-12-28 01:38:39.000 362 26292.03 232.89 -19600.11 88888.00 2009-12-28 01:38:40.000 362 26292.05 232.93 -19600.11 32788.61 2009-12-28 01:38:41.000 362 26292.08 233.03 -19600.11 88888.00 2009-12-28 01:38:42.000 362 26292.06 232.98 -19600.09 88888.00 2009-12-28 01:38:43.000 362 26292.05 232.91 -19600.10 88888.00 2009-12-28 01:38:44.000 362 26292.08 232.90 -19600.08 88888.00 2009-12-28 01:38:45.000 362 26292.07 232.94 -19600.08 32788.63 2009-12-28 01:38:46.000 362 26292.06 233.01 -19600.09 88888.00 2009-12-28 01:38:47.000 362 26292.05 232.97 -19600.12 88888.00 2009-12-28 01:38:48.000 362 26292.02 232.92 -19600.11 88888.00 2009-12-28 01:38:49.000 362 26292.05 232.89 -19600.09 88888.00 2009-12-28 01:38:50.000 362 26292.08 232.96 -19600.07 32788.79 2009-12-28 01:38:51.000 362 26292.09 233.00 -19600.15 88888.00 2009-12-28 01:38:52.000 362 26292.08 232.94 -19600.19 88888.00 2009-12-28 01:38:53.000 362 26292.08 232.92 -19600.17 88888.00 2009-12-28 01:38:54.000 362 26292.06 232.93 -19600.17 88888.00 2009-12-28 01:38:55.000 362 26292.08 232.96 -19600.19 32788.76 2009-12-28 01:38:56.000 362 26292.08 232.97 -19600.17 88888.00 2009-12-28 01:38:57.000 362 26292.01 232.94 -19600.13 88888.00 2009-12-28 01:38:58.000 362 26292.02 232.93 -19600.11 88888.00 2009-12-28 01:38:59.000 362 26292.04 232.93 -19600.10 88888.00 2009-12-28 01:39:00.000 362 26292.03 232.97 -19600.13 32788.65 2009-12-28 01:39:01.000 362 26292.07 232.99 -19600.16 88888.00 2009-12-28 01:39:02.000 362 26292.08 232.93 -19600.14 88888.00 2009-12-28 01:39:03.000 362 26292.04 232.89 -19600.10 88888.00 2009-12-28 01:39:04.000 362 26292.07 232.88 -19600.12 88888.00 2009-12-28 01:39:05.000 362 26292.06 232.91 -19600.16 32788.69 2009-12-28 01:39:06.000 362 26292.08 232.96 -19600.15 88888.00 2009-12-28 01:39:07.000 362 26292.12 232.90 -19600.14 88888.00 2009-12-28 01:39:08.000 362 26292.08 232.85 -19600.09 88888.00 2009-12-28 01:39:09.000 362 26292.09 232.85 -19600.08 88888.00 2009-12-28 01:39:10.000 362 26292.12 232.93 -19600.13 32788.67 2009-12-28 01:39:11.000 362 26292.14 232.98 -19600.16 88888.00 2009-12-28 01:39:12.000 362 26292.12 232.93 -19600.15 88888.00 2009-12-28 01:39:13.000 362 26292.09 232.88 -19600.18 88888.00 2009-12-28 01:39:14.000 362 26292.10 232.93 -19600.15 88888.00 2009-12-28 01:39:15.000 362 26292.12 233.02 -19600.17 32788.69 2009-12-28 01:39:16.000 362 26292.15 233.05 -19600.15 88888.00 2009-12-28 01:39:17.000 362 26292.13 232.97 -19600.14 88888.00 2009-12-28 01:39:18.000 362 26292.13 232.94 -19600.15 88888.00 2009-12-28 01:39:19.000 362 26292.12 232.95 -19600.18 88888.00 2009-12-28 01:39:20.000 362 26292.08 233.00 -19600.21 32788.67 2009-12-28 01:39:21.000 362 26292.12 233.04 -19600.20 88888.00 2009-12-28 01:39:22.000 362 26292.12 233.00 -19600.24 88888.00 2009-12-28 01:39:23.000 362 26292.10 232.95 -19600.25 88888.00 2009-12-28 01:39:24.000 362 26292.08 232.97 -19600.20 88888.00 2009-12-28 01:39:25.000 362 26292.09 233.01 -19600.22 32788.67 2009-12-28 01:39:26.000 362 26292.08 233.03 -19600.19 88888.00 2009-12-28 01:39:27.000 362 26292.07 232.97 -19600.15 88888.00 2009-12-28 01:39:28.000 362 26292.06 232.93 -19600.14 88888.00 2009-12-28 01:39:29.000 362 26292.07 232.96 -19600.13 88888.00 2009-12-28 01:39:30.000 362 26292.10 232.99 -19600.15 32788.70 2009-12-28 01:39:31.000 362 26292.11 233.04 -19600.15 88888.00 2009-12-28 01:39:32.000 362 26292.13 232.99 -19600.15 88888.00 2009-12-28 01:39:33.000 362 26292.11 232.97 -19600.19 88888.00 2009-12-28 01:39:34.000 362 26292.10 232.96 -19600.20 88888.00 2009-12-28 01:39:35.000 362 26292.10 232.98 -19600.15 32788.66 2009-12-28 01:39:36.000 362 26292.11 233.07 -19600.22 88888.00 2009-12-28 01:39:37.000 362 26292.10 232.99 -19600.19 88888.00 2009-12-28 01:39:38.000 362 26292.11 232.91 -19600.18 88888.00 2009-12-28 01:39:39.000 362 26292.11 232.94 -19600.19 88888.00 2009-12-28 01:39:40.000 362 26292.12 232.99 -19600.19 32788.77 2009-12-28 01:39:41.000 362 26292.10 233.01 -19600.17 88888.00 2009-12-28 01:39:42.000 362 26292.11 232.99 -19600.16 88888.00 2009-12-28 01:39:43.000 362 26292.10 232.91 -19600.17 88888.00 2009-12-28 01:39:44.000 362 26292.08 232.93 -19600.19 88888.00 2009-12-28 01:39:45.000 362 26292.09 233.00 -19600.23 32788.72 2009-12-28 01:39:46.000 362 26292.11 233.03 -19600.19 88888.00 2009-12-28 01:39:47.000 362 26292.09 233.00 -19600.21 88888.00 2009-12-28 01:39:48.000 362 26292.08 232.97 -19600.19 88888.00 2009-12-28 01:39:49.000 362 26292.09 232.94 -19600.18 88888.00 2009-12-28 01:39:50.000 362 26292.12 233.01 -19600.18 32788.69 2009-12-28 01:39:51.000 362 26292.16 233.04 -19600.17 88888.00 2009-12-28 01:39:52.000 362 26292.16 233.00 -19600.14 88888.00 2009-12-28 01:39:53.000 362 26292.14 232.93 -19600.18 88888.00 2009-12-28 01:39:54.000 362 26292.14 232.94 -19600.19 88888.00 2009-12-28 01:39:55.000 362 26292.11 233.01 -19600.17 32788.67 2009-12-28 01:39:56.000 362 26292.12 233.03 -19600.14 88888.00 2009-12-28 01:39:57.000 362 26292.12 232.98 -19600.15 88888.00 2009-12-28 01:39:58.000 362 26292.12 232.94 -19600.17 88888.00 2009-12-28 01:39:59.000 362 26292.12 232.93 -19600.16 88888.00 2009-12-28 01:40:00.000 362 26292.15 233.00 -19600.13 32788.68 2009-12-28 01:40:01.000 362 26292.13 233.07 -19600.16 88888.00 2009-12-28 01:40:02.000 362 26292.13 233.03 -19600.14 88888.00 2009-12-28 01:40:03.000 362 26292.14 232.95 -19600.11 88888.00 2009-12-28 01:40:04.000 362 26292.17 232.95 -19600.15 88888.00 2009-12-28 01:40:05.000 362 26292.18 233.01 -19600.15 32788.67 2009-12-28 01:40:06.000 362 26292.15 233.04 -19600.14 88888.00 2009-12-28 01:40:07.000 362 26292.13 233.00 -19600.17 88888.00 2009-12-28 01:40:08.000 362 26292.12 232.99 -19600.17 88888.00 2009-12-28 01:40:09.000 362 26292.13 232.97 -19600.19 88888.00 2009-12-28 01:40:10.000 362 26292.13 233.00 -19600.20 32788.71 2009-12-28 01:40:11.000 362 26292.15 233.06 -19600.18 88888.00 2009-12-28 01:40:12.000 362 26292.16 233.01 -19600.16 88888.00 2009-12-28 01:40:13.000 362 26292.16 232.95 -19600.14 88888.00 2009-12-28 01:40:14.000 362 26292.11 232.97 -19600.16 88888.00 2009-12-28 01:40:15.000 362 26292.14 233.02 -19600.17 32788.74 2009-12-28 01:40:16.000 362 26292.14 233.04 -19600.13 88888.00 2009-12-28 01:40:17.000 362 26292.13 233.03 -19600.18 88888.00 2009-12-28 01:40:18.000 362 26292.13 232.98 -19600.20 88888.00 2009-12-28 01:40:19.000 362 26292.10 232.99 -19600.15 88888.00 2009-12-28 01:40:20.000 362 26292.11 233.02 -19600.11 32788.73 2009-12-28 01:40:21.000 362 26292.15 233.05 -19600.15 88888.00 2009-12-28 01:40:22.000 362 26292.14 233.02 -19600.13 88888.00 2009-12-28 01:40:23.000 362 26292.14 232.95 -19600.10 88888.00 2009-12-28 01:40:24.000 362 26292.14 232.94 -19600.13 88888.00 2009-12-28 01:40:25.000 362 26292.13 232.98 -19600.17 32788.72 2009-12-28 01:40:26.000 362 26292.11 233.07 -19600.19 88888.00 2009-12-28 01:40:27.000 362 26292.16 233.02 -19600.20 88888.00 2009-12-28 01:40:28.000 362 26292.12 232.96 -19600.18 88888.00 2009-12-28 01:40:29.000 362 26292.08 232.98 -19600.15 88888.00 2009-12-28 01:40:30.000 362 26292.10 233.04 -19600.15 32788.76 2009-12-28 01:40:31.000 362 26292.12 233.04 -19600.22 88888.00 2009-12-28 01:40:32.000 362 26292.10 232.99 -19600.22 88888.00 2009-12-28 01:40:33.000 362 26292.07 232.97 -19600.17 88888.00 2009-12-28 01:40:34.000 362 26292.06 232.99 -19600.17 88888.00 2009-12-28 01:40:35.000 362 26292.11 233.04 -19600.18 32788.70 2009-12-28 01:40:36.000 362 26292.13 233.06 -19600.20 88888.00 2009-12-28 01:40:37.000 362 26292.12 233.04 -19600.19 88888.00 2009-12-28 01:40:38.000 362 26292.10 233.01 -19600.18 88888.00 2009-12-28 01:40:39.000 362 26292.13 232.98 -19600.19 88888.00 2009-12-28 01:40:40.000 362 26292.13 233.02 -19600.21 32788.75 2009-12-28 01:40:41.000 362 26292.16 233.06 -19600.19 88888.00 2009-12-28 01:40:42.000 362 26292.15 232.99 -19600.19 88888.00 2009-12-28 01:40:43.000 362 26292.13 232.96 -19600.21 88888.00 2009-12-28 01:40:44.000 362 26292.10 232.97 -19600.20 88888.00 2009-12-28 01:40:45.000 362 26292.12 233.00 -19600.22 32788.70 2009-12-28 01:40:46.000 362 26292.14 233.01 -19600.24 88888.00 2009-12-28 01:40:47.000 362 26292.16 232.99 -19600.22 88888.00 2009-12-28 01:40:48.000 362 26292.13 232.97 -19600.20 88888.00 2009-12-28 01:40:49.000 362 26292.11 232.99 -19600.22 88888.00 2009-12-28 01:40:50.000 362 26292.13 233.03 -19600.26 32788.77 2009-12-28 01:40:51.000 362 26292.12 233.07 -19600.28 88888.00 2009-12-28 01:40:52.000 362 26292.07 232.98 -19600.28 88888.00 2009-12-28 01:40:53.000 362 26292.09 232.92 -19600.25 88888.00 2009-12-28 01:40:54.000 362 26292.12 232.96 -19600.26 88888.00 2009-12-28 01:40:55.000 362 26292.13 233.00 -19600.28 32788.75 2009-12-28 01:40:56.000 362 26292.15 233.01 -19600.26 88888.00 2009-12-28 01:40:57.000 362 26292.15 232.97 -19600.26 88888.00 2009-12-28 01:40:58.000 362 26292.13 232.93 -19600.27 88888.00 2009-12-28 01:40:59.000 362 26292.13 232.93 -19600.29 88888.00 2009-12-28 01:41:00.000 362 26292.14 233.00 -19600.28 32788.77 2009-12-28 01:41:01.000 362 26292.14 233.04 -19600.27 88888.00 2009-12-28 01:41:02.000 362 26292.11 232.99 -19600.28 88888.00 2009-12-28 01:41:03.000 362 26292.08 232.93 -19600.28 88888.00 2009-12-28 01:41:04.000 362 26292.07 232.95 -19600.25 88888.00 2009-12-28 01:41:05.000 362 26292.12 233.02 -19600.27 32788.72 2009-12-28 01:41:06.000 362 26292.13 233.05 -19600.28 88888.00 2009-12-28 01:41:07.000 362 26292.13 232.97 -19600.27 88888.00 2009-12-28 01:41:08.000 362 26292.10 232.91 -19600.25 88888.00 2009-12-28 01:41:09.000 362 26292.05 232.92 -19600.26 88888.00 2009-12-28 01:41:10.000 362 26292.07 233.01 -19600.25 32788.84 2009-12-28 01:41:11.000 362 26292.10 233.05 -19600.27 88888.00 2009-12-28 01:41:12.000 362 26292.11 233.03 -19600.31 88888.00 2009-12-28 01:41:13.000 362 26292.09 232.97 -19600.29 88888.00 2009-12-28 01:41:14.000 362 26292.08 232.94 -19600.27 88888.00 2009-12-28 01:41:15.000 362 26292.10 232.99 -19600.29 32788.74 2009-12-28 01:41:16.000 362 26292.10 233.05 -19600.30 88888.00 2009-12-28 01:41:17.000 362 26292.12 232.99 -19600.29 88888.00 2009-12-28 01:41:18.000 362 26292.12 232.93 -19600.28 88888.00 2009-12-28 01:41:19.000 362 26292.10 232.91 -19600.32 88888.00 2009-12-28 01:41:20.000 362 26292.11 232.95 -19600.33 32788.76 2009-12-28 01:41:21.000 362 26292.13 233.01 -19600.31 88888.00 2009-12-28 01:41:22.000 362 26292.12 233.01 -19600.26 88888.00 2009-12-28 01:41:23.000 362 26292.13 232.97 -19600.27 88888.00 2009-12-28 01:41:24.000 362 26292.11 232.97 -19600.30 88888.00 2009-12-28 01:41:25.000 362 26292.13 233.03 -19600.31 32788.75 2009-12-28 01:41:26.000 362 26292.14 233.02 -19600.32 88888.00 2009-12-28 01:41:27.000 362 26292.13 232.96 -19600.28 88888.00 2009-12-28 01:41:28.000 362 26292.11 232.96 -19600.27 88888.00 2009-12-28 01:41:29.000 362 26292.15 232.94 -19600.28 88888.00 2009-12-28 01:41:30.000 362 26292.19 233.01 -19600.29 32788.77 2009-12-28 01:41:31.000 362 26292.18 233.05 -19600.32 88888.00 2009-12-28 01:41:32.000 362 26292.14 233.02 -19600.27 88888.00 2009-12-28 01:41:33.000 362 26292.11 233.02 -19600.25 88888.00 2009-12-28 01:41:34.000 362 26292.11 233.05 -19600.27 88888.00 2009-12-28 01:41:35.000 362 26292.15 233.10 -19600.23 32788.79 2009-12-28 01:41:36.000 362 26292.15 233.16 -19600.24 88888.00 2009-12-28 01:41:37.000 362 26292.13 233.11 -19600.25 88888.00 2009-12-28 01:41:38.000 362 26292.10 233.06 -19600.30 88888.00 2009-12-28 01:41:39.000 362 26292.10 233.07 -19600.29 88888.00 2009-12-28 01:41:40.000 362 26292.14 233.10 -19600.29 32788.78 2009-12-28 01:41:41.000 362 26292.15 233.10 -19600.32 88888.00 2009-12-28 01:41:42.000 362 26292.12 233.06 -19600.30 88888.00 2009-12-28 01:41:43.000 362 26292.10 232.97 -19600.31 88888.00 2009-12-28 01:41:44.000 362 26292.13 232.96 -19600.38 88888.00 2009-12-28 01:41:45.000 362 26292.16 233.01 -19600.37 32788.80 2009-12-28 01:41:46.000 362 26292.13 233.08 -19600.35 88888.00 2009-12-28 01:41:47.000 362 26292.15 233.03 -19600.36 88888.00 2009-12-28 01:41:48.000 362 26292.17 232.99 -19600.37 88888.00 2009-12-28 01:41:49.000 362 26292.14 232.95 -19600.33 88888.00 2009-12-28 01:41:50.000 362 26292.16 233.00 -19600.36 32788.79 2009-12-28 01:41:51.000 362 26292.16 232.99 -19600.35 88888.00 2009-12-28 01:41:52.000 362 26292.11 233.01 -19600.32 88888.00 2009-12-28 01:41:53.000 362 26292.10 232.99 -19600.28 88888.00 2009-12-28 01:41:54.000 362 26292.11 232.96 -19600.30 88888.00 2009-12-28 01:41:55.000 362 26292.16 233.03 -19600.31 32788.81 2009-12-28 01:41:56.000 362 26292.17 233.06 -19600.32 88888.00 2009-12-28 01:41:57.000 362 26292.15 233.04 -19600.31 88888.00 2009-12-28 01:41:58.000 362 26292.14 233.03 -19600.31 88888.00 2009-12-28 01:41:59.000 362 26292.17 232.99 -19600.33 88888.00 2009-12-28 01:42:00.000 362 26292.18 233.00 -19600.31 32788.80 2009-12-28 01:42:01.000 362 26292.14 233.07 -19600.29 88888.00 2009-12-28 01:42:02.000 362 26292.15 233.05 -19600.27 88888.00 2009-12-28 01:42:03.000 362 26292.18 233.00 -19600.26 88888.00 2009-12-28 01:42:04.000 362 26292.19 233.00 -19600.28 88888.00 2009-12-28 01:42:05.000 362 26292.17 233.06 -19600.30 32788.77 2009-12-28 01:42:06.000 362 26292.19 233.08 -19600.34 88888.00 2009-12-28 01:42:07.000 362 26292.16 233.04 -19600.32 88888.00 2009-12-28 01:42:08.000 362 26292.13 232.99 -19600.28 88888.00 2009-12-28 01:42:09.000 362 26292.17 232.99 -19600.26 88888.00 2009-12-28 01:42:10.000 362 26292.21 233.04 -19600.28 32788.99 2009-12-28 01:42:11.000 362 26292.19 233.07 -19600.30 88888.00 2009-12-28 01:42:12.000 362 26292.17 233.08 -19600.31 88888.00 2009-12-28 01:42:13.000 362 26292.14 233.03 -19600.30 88888.00 2009-12-28 01:42:14.000 362 26292.12 233.01 -19600.33 88888.00 2009-12-28 01:42:15.000 362 26292.16 233.03 -19600.35 32788.96 2009-12-28 01:42:16.000 362 26292.17 233.08 -19600.34 88888.00 2009-12-28 01:42:17.000 362 26292.13 233.02 -19600.34 88888.00 2009-12-28 01:42:18.000 362 26292.17 232.99 -19600.35 88888.00 2009-12-28 01:42:19.000 362 26292.17 232.99 -19600.33 88888.00 2009-12-28 01:42:20.000 362 26292.17 233.04 -19600.30 32788.81 2009-12-28 01:42:21.000 362 26292.17 233.10 -19600.29 88888.00 2009-12-28 01:42:22.000 362 26292.20 233.06 -19600.29 88888.00 2009-12-28 01:42:23.000 362 26292.20 233.00 -19600.30 88888.00 2009-12-28 01:42:24.000 362 26292.21 233.03 -19600.35 88888.00 2009-12-28 01:42:25.000 362 26292.20 233.04 -19600.38 32788.80 2009-12-28 01:42:26.000 362 26292.19 233.09 -19600.34 88888.00 2009-12-28 01:42:27.000 362 26292.22 233.05 -19600.31 88888.00 2009-12-28 01:42:28.000 362 26292.21 233.02 -19600.29 88888.00 2009-12-28 01:42:29.000 362 26292.23 233.01 -19600.28 88888.00 2009-12-28 01:42:30.000 362 26292.20 233.05 -19600.29 32788.80 2009-12-28 01:42:31.000 362 26292.23 233.10 -19600.30 88888.00 2009-12-28 01:42:32.000 362 26292.21 233.06 -19600.32 88888.00 2009-12-28 01:42:33.000 362 26292.18 233.01 -19600.29 88888.00 2009-12-28 01:42:34.000 362 26292.22 233.02 -19600.29 88888.00 2009-12-28 01:42:35.000 362 26292.22 233.07 -19600.30 32788.78 2009-12-28 01:42:36.000 362 26292.25 233.07 -19600.27 88888.00 2009-12-28 01:42:37.000 362 26292.26 233.04 -19600.27 88888.00 2009-12-28 01:42:38.000 362 26292.24 233.00 -19600.30 88888.00 2009-12-28 01:42:39.000 362 26292.22 232.99 -19600.32 88888.00 2009-12-28 01:42:40.000 362 26292.21 233.06 -19600.29 32788.78 2009-12-28 01:42:41.000 362 26292.22 233.11 -19600.29 88888.00 2009-12-28 01:42:42.000 362 26292.22 233.06 -19600.26 88888.00 2009-12-28 01:42:43.000 362 26292.20 233.00 -19600.22 88888.00 2009-12-28 01:42:44.000 362 26292.22 233.00 -19600.23 88888.00 2009-12-28 01:42:45.000 362 26292.24 233.02 -19600.25 32788.84 2009-12-28 01:42:46.000 362 26292.25 233.04 -19600.27 88888.00 2009-12-28 01:42:47.000 362 26292.25 233.00 -19600.26 88888.00 2009-12-28 01:42:48.000 362 26292.24 232.97 -19600.26 88888.00 2009-12-28 01:42:49.000 362 26292.19 232.99 -19600.27 88888.00 2009-12-28 01:42:50.000 362 26292.21 233.05 -19600.27 32788.83 2009-12-28 01:42:51.000 362 26292.24 233.06 -19600.27 88888.00 2009-12-28 01:42:52.000 362 26292.21 233.05 -19600.28 88888.00 2009-12-28 01:42:53.000 362 26292.20 233.01 -19600.27 88888.00 2009-12-28 01:42:54.000 362 26292.23 233.01 -19600.28 88888.00 2009-12-28 01:42:55.000 362 26292.21 233.03 -19600.27 32788.85 2009-12-28 01:42:56.000 362 26292.22 233.07 -19600.26 88888.00 2009-12-28 01:42:57.000 362 26292.20 233.00 -19600.24 88888.00 2009-12-28 01:42:58.000 362 26292.18 232.94 -19600.22 88888.00 2009-12-28 01:42:59.000 362 26292.15 232.94 -19600.27 88888.00 2009-12-28 01:43:00.000 362 26292.13 232.95 -19600.26 32788.79 2009-12-28 01:43:01.000 362 26292.17 233.02 -19600.27 88888.00 2009-12-28 01:43:02.000 362 26292.17 233.00 -19600.27 88888.00 2009-12-28 01:43:03.000 362 26292.19 232.99 -19600.27 88888.00 2009-12-28 01:43:04.000 362 26292.19 232.98 -19600.26 88888.00 2009-12-28 01:43:05.000 362 26292.21 233.03 -19600.30 32788.82 2009-12-28 01:43:06.000 362 26292.23 233.05 -19600.28 88888.00 2009-12-28 01:43:07.000 362 26292.24 233.00 -19600.29 88888.00 2009-12-28 01:43:08.000 362 26292.22 232.93 -19600.33 88888.00 2009-12-28 01:43:09.000 362 26292.23 232.97 -19600.33 88888.00 2009-12-28 01:43:10.000 362 26292.22 233.01 -19600.32 32788.78 2009-12-28 01:43:11.000 362 26292.20 233.06 -19600.30 88888.00 2009-12-28 01:43:12.000 362 26292.18 232.98 -19600.28 88888.00 2009-12-28 01:43:13.000 362 26292.17 232.94 -19600.28 88888.00 2009-12-28 01:43:14.000 362 26292.18 232.98 -19600.28 88888.00 2009-12-28 01:43:15.000 362 26292.16 233.03 -19600.29 32788.96 2009-12-28 01:43:16.000 362 26292.18 233.05 -19600.27 88888.00 2009-12-28 01:43:17.000 362 26292.21 232.97 -19600.28 88888.00 2009-12-28 01:43:18.000 362 26292.17 232.93 -19600.29 88888.00 2009-12-28 01:43:19.000 362 26292.17 232.93 -19600.29 88888.00 2009-12-28 01:43:20.000 362 26292.20 232.97 -19600.29 32788.86 2009-12-28 01:43:21.000 362 26292.20 233.02 -19600.28 88888.00 2009-12-28 01:43:22.000 362 26292.15 232.99 -19600.28 88888.00 2009-12-28 01:43:23.000 362 26292.12 232.93 -19600.30 88888.00 2009-12-28 01:43:24.000 362 26292.18 232.94 -19600.36 88888.00 2009-12-28 01:43:25.000 362 26292.19 232.97 -19600.34 32788.94 2009-12-28 01:43:26.000 362 26292.14 232.96 -19600.29 88888.00 2009-12-28 01:43:27.000 362 26292.12 232.94 -19600.26 88888.00 2009-12-28 01:43:28.000 362 26292.11 232.93 -19600.27 88888.00 2009-12-28 01:43:29.000 362 26292.14 232.91 -19600.32 88888.00 2009-12-28 01:43:30.000 362 26292.17 232.99 -19600.35 32788.86 2009-12-28 01:43:31.000 362 26292.21 233.05 -19600.33 88888.00 2009-12-28 01:43:32.000 362 26292.19 232.98 -19600.33 88888.00 2009-12-28 01:43:33.000 362 26292.18 232.91 -19600.35 88888.00 2009-12-28 01:43:34.000 362 26292.21 232.95 -19600.33 88888.00 2009-12-28 01:43:35.000 362 26292.23 233.03 -19600.35 32788.84 2009-12-28 01:43:36.000 362 26292.21 233.06 -19600.36 88888.00 2009-12-28 01:43:37.000 362 26292.21 232.99 -19600.31 88888.00 2009-12-28 01:43:38.000 362 26292.19 232.96 -19600.29 88888.00 2009-12-28 01:43:39.000 362 26292.19 232.94 -19600.30 88888.00 2009-12-28 01:43:40.000 362 26292.22 232.97 -19600.31 32788.84 2009-12-28 01:43:41.000 362 26292.23 233.01 -19600.31 88888.00 2009-12-28 01:43:42.000 362 26292.24 232.97 -19600.31 88888.00 2009-12-28 01:43:43.000 362 26292.23 232.95 -19600.33 88888.00 2009-12-28 01:43:44.000 362 26292.19 232.94 -19600.30 88888.00 2009-12-28 01:43:45.000 362 26292.18 232.96 -19600.30 32788.82 2009-12-28 01:43:46.000 362 26292.20 233.03 -19600.33 88888.00 2009-12-28 01:43:47.000 362 26292.18 232.95 -19600.33 88888.00 2009-12-28 01:43:48.000 362 26292.18 232.95 -19600.34 88888.00 2009-12-28 01:43:49.000 362 26292.14 232.94 -19600.36 88888.00 2009-12-28 01:43:50.000 362 26292.13 232.99 -19600.37 32788.89 2009-12-28 01:43:51.000 362 26292.15 233.05 -19600.36 88888.00 2009-12-28 01:43:52.000 362 26292.14 233.00 -19600.31 88888.00 2009-12-28 01:43:53.000 362 26292.12 233.00 -19600.31 88888.00 2009-12-28 01:43:54.000 362 26292.13 233.00 -19600.33 88888.00 2009-12-28 01:43:55.000 362 26292.16 233.04 -19600.34 32788.87 2009-12-28 01:43:56.000 362 26292.16 233.09 -19600.29 88888.00 2009-12-28 01:43:57.000 362 26292.15 233.03 -19600.30 88888.00 2009-12-28 01:43:58.000 362 26292.16 232.98 -19600.30 88888.00 2009-12-28 01:43:59.000 362 26292.18 233.00 -19600.33 88888.00 2009-12-28 01:44:00.000 362 26292.13 233.04 -19600.31 32788.95 2009-12-28 01:44:01.000 362 26292.13 233.09 -19600.30 88888.00 2009-12-28 01:44:02.000 362 26292.13 233.03 -19600.30 88888.00 2009-12-28 01:44:03.000 362 26292.12 232.99 -19600.30 88888.00 2009-12-28 01:44:04.000 362 26292.10 233.02 -19600.32 88888.00 2009-12-28 01:44:05.000 362 26292.11 233.09 -19600.32 32788.84 2009-12-28 01:44:06.000 362 26292.14 233.08 -19600.36 88888.00 2009-12-28 01:44:07.000 362 26292.17 233.02 -19600.35 88888.00 2009-12-28 01:44:08.000 362 26292.15 233.01 -19600.32 88888.00 2009-12-28 01:44:09.000 362 26292.12 232.99 -19600.35 88888.00 2009-12-28 01:44:10.000 362 26292.11 233.05 -19600.34 32788.85 2009-12-28 01:44:11.000 362 26292.13 233.10 -19600.37 88888.00 2009-12-28 01:44:12.000 362 26292.12 233.06 -19600.37 88888.00 2009-12-28 01:44:13.000 362 26292.11 233.04 -19600.34 88888.00 2009-12-28 01:44:14.000 362 26292.13 233.06 -19600.29 88888.00 2009-12-28 01:44:15.000 362 26292.14 233.08 -19600.32 32788.89 2009-12-28 01:44:16.000 362 26292.14 233.10 -19600.32 88888.00 2009-12-28 01:44:17.000 362 26292.15 233.01 -19600.31 88888.00 2009-12-28 01:44:18.000 362 26292.15 232.97 -19600.31 88888.00 2009-12-28 01:44:19.000 362 26292.11 233.03 -19600.35 88888.00 2009-12-28 01:44:20.000 362 26292.11 233.06 -19600.34 32788.93 2009-12-28 01:44:21.000 362 26292.13 233.09 -19600.31 88888.00 2009-12-28 01:44:22.000 362 26292.11 233.04 -19600.30 88888.00 2009-12-28 01:44:23.000 362 26292.12 233.00 -19600.33 88888.00 2009-12-28 01:44:24.000 362 26292.15 233.00 -19600.34 88888.00 2009-12-28 01:44:25.000 362 26292.14 233.04 -19600.34 32788.92 2009-12-28 01:44:26.000 362 26292.12 233.08 -19600.31 88888.00 2009-12-28 01:44:27.000 362 26292.14 233.08 -19600.30 88888.00 2009-12-28 01:44:28.000 362 26292.16 233.01 -19600.29 88888.00 2009-12-28 01:44:29.000 362 26292.15 233.04 -19600.29 88888.00 2009-12-28 01:44:30.000 362 26292.14 233.05 -19600.31 32788.86 2009-12-28 01:44:31.000 362 26292.12 233.07 -19600.31 88888.00 2009-12-28 01:44:32.000 362 26292.14 233.03 -19600.33 88888.00 2009-12-28 01:44:33.000 362 26292.11 233.02 -19600.34 88888.00 2009-12-28 01:44:34.000 362 26292.08 232.96 -19600.30 88888.00 2009-12-28 01:44:35.000 362 26292.11 232.99 -19600.35 32788.83 2009-12-28 01:44:36.000 362 26292.13 233.06 -19600.36 88888.00 2009-12-28 01:44:37.000 362 26292.11 233.02 -19600.35 88888.00 2009-12-28 01:44:38.000 362 26292.10 232.97 -19600.37 88888.00 2009-12-28 01:44:39.000 362 26292.10 232.96 -19600.35 88888.00 2009-12-28 01:44:40.000 362 26292.12 233.01 -19600.32 32788.85 2009-12-28 01:44:41.000 362 26292.17 233.05 -19600.37 88888.00 2009-12-28 01:44:42.000 362 26292.14 233.00 -19600.38 88888.00 2009-12-28 01:44:43.000 362 26292.13 232.95 -19600.36 88888.00 2009-12-28 01:44:44.000 362 26292.10 232.97 -19600.38 88888.00 2009-12-28 01:44:45.000 362 26292.14 233.02 -19600.40 32788.77 2009-12-28 01:44:46.000 362 26292.14 233.07 -19600.41 88888.00 2009-12-28 01:44:47.000 362 26292.12 233.04 -19600.38 88888.00 2009-12-28 01:44:48.000 362 26292.14 233.00 -19600.38 88888.00 2009-12-28 01:44:49.000 362 26292.17 233.00 -19600.38 88888.00 2009-12-28 01:44:50.000 362 26292.15 233.03 -19600.42 32788.86 2009-12-28 01:44:51.000 362 26292.15 233.10 -19600.35 88888.00 2009-12-28 01:44:52.000 362 26292.17 233.05 -19600.38 88888.00 2009-12-28 01:44:53.000 362 26292.17 233.02 -19600.39 88888.00 2009-12-28 01:44:54.000 362 26292.12 233.02 -19600.38 88888.00 2009-12-28 01:44:55.000 362 26292.12 233.10 -19600.35 32788.77 2009-12-28 01:44:56.000 362 26292.13 233.13 -19600.37 88888.00 2009-12-28 01:44:57.000 362 26292.10 233.08 -19600.38 88888.00 2009-12-28 01:44:58.000 362 26292.11 233.06 -19600.42 88888.00 2009-12-28 01:44:59.000 362 26292.11 233.03 -19600.43 88888.00 2009-12-28 01:45:00.000 362 26292.10 233.07 -19600.44 32788.79 2009-12-28 01:45:01.000 362 26292.09 233.12 -19600.39 88888.00 2009-12-28 01:45:02.000 362 26292.08 233.09 -19600.37 88888.00 2009-12-28 01:45:03.000 362 26292.07 233.02 -19600.33 88888.00 2009-12-28 01:45:04.000 362 26292.06 233.07 -19600.36 88888.00 2009-12-28 01:45:05.000 362 26292.06 233.13 -19600.35 32788.77 2009-12-28 01:45:06.000 362 26292.07 233.17 -19600.40 88888.00 2009-12-28 01:45:07.000 362 26292.09 233.17 -19600.37 88888.00 2009-12-28 01:45:08.000 362 26292.08 233.14 -19600.36 88888.00 2009-12-28 01:45:09.000 362 26292.06 233.14 -19600.34 88888.00 2009-12-28 01:45:10.000 362 26292.05 233.18 -19600.38 32788.75 2009-12-28 01:45:11.000 362 26292.06 233.26 -19600.43 88888.00 2009-12-28 01:45:12.000 362 26292.09 233.28 -19600.44 88888.00 2009-12-28 01:45:13.000 362 26292.15 233.23 -19600.45 88888.00 2009-12-28 01:45:14.000 362 26292.15 233.21 -19600.43 88888.00 2009-12-28 01:45:15.000 362 26292.20 233.28 -19600.41 32788.81 2009-12-28 01:45:16.000 362 26292.26 233.27 -19600.44 88888.00 2009-12-28 01:45:17.000 362 26292.21 233.15 -19600.44 88888.00 2009-12-28 01:45:18.000 362 26292.19 233.07 -19600.49 88888.00 2009-12-28 01:45:19.000 362 26292.15 233.08 -19600.53 88888.00 2009-12-28 01:45:20.000 362 26292.10 233.13 -19600.47 32788.95 2009-12-28 01:45:21.000 362 26292.07 233.15 -19600.47 88888.00 2009-12-28 01:45:22.000 362 26292.02 233.14 -19600.45 88888.00 2009-12-28 01:45:23.000 362 26291.97 233.13 -19600.44 88888.00 2009-12-28 01:45:24.000 362 26291.97 233.11 -19600.46 88888.00 2009-12-28 01:45:25.000 362 26291.98 233.16 -19600.43 32788.76 2009-12-28 01:45:26.000 362 26291.91 233.21 -19600.40 88888.00 2009-12-28 01:45:27.000 362 26291.90 233.16 -19600.38 88888.00 2009-12-28 01:45:28.000 362 26291.90 233.14 -19600.39 88888.00 2009-12-28 01:45:29.000 362 26291.87 233.17 -19600.39 88888.00 2009-12-28 01:45:30.000 362 26291.87 233.21 -19600.40 32788.65 2009-12-28 01:45:31.000 362 26291.84 233.26 -19600.36 88888.00 2009-12-28 01:45:32.000 362 26291.80 233.24 -19600.35 88888.00 2009-12-28 01:45:33.000 362 26291.80 233.18 -19600.39 88888.00 2009-12-28 01:45:34.000 362 26291.78 233.20 -19600.37 88888.00 2009-12-28 01:45:35.000 362 26291.79 233.25 -19600.41 32788.57 2009-12-28 01:45:36.000 362 26291.77 233.30 -19600.39 88888.00 2009-12-28 01:45:37.000 362 26291.74 233.30 -19600.40 88888.00 2009-12-28 01:45:38.000 362 26291.72 233.30 -19600.37 88888.00 2009-12-28 01:45:39.000 362 26291.70 233.32 -19600.38 88888.00 2009-12-28 01:45:40.000 362 26291.69 233.34 -19600.38 32788.56 2009-12-28 01:45:41.000 362 26291.70 233.40 -19600.39 88888.00 2009-12-28 01:45:42.000 362 26291.70 233.35 -19600.40 88888.00 2009-12-28 01:45:43.000 362 26291.66 233.33 -19600.39 88888.00 2009-12-28 01:45:44.000 362 26291.61 233.32 -19600.39 88888.00 2009-12-28 01:45:45.000 362 26291.53 233.35 -19600.41 32788.43 2009-12-28 01:45:46.000 362 26291.52 233.45 -19600.44 88888.00 2009-12-28 01:45:47.000 362 26291.49 233.42 -19600.43 88888.00 2009-12-28 01:45:48.000 362 26291.47 233.40 -19600.41 88888.00 2009-12-28 01:45:49.000 362 26291.46 233.40 -19600.40 88888.00 2009-12-28 01:45:50.000 362 26291.44 233.46 -19600.41 32788.34 2009-12-28 01:45:51.000 362 26291.43 233.49 -19600.40 88888.00 2009-12-28 01:45:52.000 362 26291.36 233.43 -19600.42 88888.00 2009-12-28 01:45:53.000 362 26291.33 233.38 -19600.40 88888.00 2009-12-28 01:45:54.000 362 26291.27 233.40 -19600.40 88888.00 2009-12-28 01:45:55.000 362 26291.25 233.46 -19600.41 32788.16 2009-12-28 01:45:56.000 362 26291.19 233.50 -19600.37 88888.00 2009-12-28 01:45:57.000 362 26291.14 233.46 -19600.39 88888.00 2009-12-28 01:45:58.000 362 26291.06 233.47 -19600.38 88888.00 2009-12-28 01:45:59.000 362 26291.02 233.47 -19600.40 88888.00 2009-12-28 01:46:00.000 362 26290.96 233.49 -19600.38 32787.97 2009-12-28 01:46:01.000 362 26290.89 233.52 -19600.40 88888.00 2009-12-28 01:46:02.000 362 26290.83 233.49 -19600.40 88888.00 2009-12-28 01:46:03.000 362 26290.74 233.44 -19600.39 88888.00 2009-12-28 01:46:04.000 362 26290.66 233.42 -19600.35 88888.00 2009-12-28 01:46:05.000 362 26290.61 233.49 -19600.38 32787.76 2009-12-28 01:46:06.000 362 26290.52 233.55 -19600.38 88888.00 2009-12-28 01:46:07.000 362 26290.45 233.54 -19600.40 88888.00 2009-12-28 01:46:08.000 362 26290.37 233.45 -19600.35 88888.00 2009-12-28 01:46:09.000 362 26290.30 233.41 -19600.36 88888.00 2009-12-28 01:46:10.000 362 26290.22 233.38 -19600.33 32787.34 2009-12-28 01:46:11.000 362 26290.14 233.37 -19600.29 88888.00 2009-12-28 01:46:12.000 362 26290.06 233.28 -19600.27 88888.00 2009-12-28 01:46:13.000 362 26289.93 233.22 -19600.28 88888.00 2009-12-28 01:46:14.000 362 26289.83 233.18 -19600.28 88888.00 2009-12-28 01:46:15.000 362 26289.71 233.15 -19600.33 32787.08 2009-12-28 01:46:16.000 362 26289.68 233.06 -19600.35 88888.00 2009-12-28 01:46:17.000 362 26289.55 232.91 -19600.36 88888.00 2009-12-28 01:46:18.000 362 26289.50 232.76 -19600.35 88888.00 2009-12-28 01:46:19.000 362 26289.41 232.63 -19600.35 88888.00 2009-12-28 01:46:20.000 362 26289.37 232.58 -19600.39 32786.82 2009-12-28 01:46:21.000 362 26289.31 232.45 -19600.38 88888.00 2009-12-28 01:46:22.000 362 26289.29 232.28 -19600.42 88888.00 2009-12-28 01:46:23.000 362 26289.22 232.08 -19600.39 88888.00 2009-12-28 01:46:24.000 362 26289.21 231.94 -19600.44 88888.00 2009-12-28 01:46:25.000 362 26289.21 231.77 -19600.43 32786.46 2009-12-28 01:46:26.000 362 26289.21 231.70 -19600.52 88888.00 2009-12-28 01:46:27.000 362 26289.17 231.46 -19600.56 88888.00 2009-12-28 01:46:28.000 362 26289.23 231.21 -19600.61 88888.00 2009-12-28 01:46:29.000 362 26289.27 230.96 -19600.58 88888.00 2009-12-28 01:46:30.000 362 26289.38 230.84 -19600.65 32786.58 2009-12-28 01:46:31.000 362 26289.53 230.63 -19600.65 88888.00 2009-12-28 01:46:32.000 362 26289.71 230.46 -19600.73 88888.00 2009-12-28 01:46:33.000 362 26289.92 230.25 -19600.73 88888.00 2009-12-28 01:46:34.000 362 26290.04 230.10 -19600.80 88888.00 2009-12-28 01:46:35.000 362 26290.35 229.94 -19600.86 32786.84 2009-12-28 01:46:36.000 362 26290.59 229.82 -19600.97 88888.00 2009-12-28 01:46:37.000 362 26290.91 229.68 -19600.98 88888.00 2009-12-28 01:46:38.000 362 26291.20 229.53 -19601.04 88888.00 2009-12-28 01:46:39.000 362 26291.55 229.54 -19601.10 88888.00 2009-12-28 01:46:40.000 362 26291.89 229.54 -19601.20 32788.26 2009-12-28 01:46:41.000 362 26292.25 229.73 -19601.23 88888.00 2009-12-28 01:46:42.000 362 26292.58 229.71 -19601.32 88888.00 2009-12-28 01:46:43.000 362 26292.92 229.83 -19601.40 88888.00 2009-12-28 01:46:44.000 362 26293.26 229.94 -19601.45 88888.00 2009-12-28 01:46:45.000 362 26293.53 230.21 -19601.50 32789.73 2009-12-28 01:46:46.000 362 26293.79 230.42 -19601.43 88888.00 2009-12-28 01:46:47.000 362 26293.99 230.62 -19601.47 88888.00 2009-12-28 01:46:48.000 362 26294.19 230.85 -19601.46 88888.00 2009-12-28 01:46:49.000 362 26294.29 231.13 -19601.52 88888.00 2009-12-28 01:46:50.000 362 26294.40 231.44 -19601.48 32791.05 2009-12-28 01:46:51.000 362 26294.42 231.75 -19601.51 88888.00 2009-12-28 01:46:52.000 362 26294.50 231.94 -19601.45 88888.00 2009-12-28 01:46:53.000 362 26294.43 232.14 -19601.47 88888.00 2009-12-28 01:46:54.000 362 26294.43 232.40 -19601.44 88888.00 2009-12-28 01:46:55.000 362 26294.33 232.67 -19601.38 32791.57 2009-12-28 01:46:56.000 362 26294.29 232.94 -19601.33 88888.00 2009-12-28 01:46:57.000 362 26294.12 233.05 -19601.33 88888.00 2009-12-28 01:46:58.000 362 26293.93 233.18 -19601.23 88888.00 2009-12-28 01:46:59.000 362 26293.82 233.30 -19601.20 88888.00 2009-12-28 01:47:00.000 362 26293.63 233.50 -19601.17 32791.22 2009-12-28 01:47:01.000 362 26293.49 233.59 -19601.15 88888.00 2009-12-28 01:47:02.000 362 26293.22 233.59 -19601.10 88888.00 2009-12-28 01:47:03.000 362 26293.16 233.55 -19601.04 88888.00 2009-12-28 01:47:04.000 362 26292.88 233.55 -19601.01 88888.00 2009-12-28 01:47:05.000 362 26292.80 233.61 -19600.93 32790.26 2009-12-28 01:47:06.000 362 26292.56 233.60 -19600.88 88888.00 2009-12-28 01:47:07.000 362 26292.46 233.52 -19600.87 88888.00 2009-12-28 01:47:08.000 362 26292.30 233.38 -19600.83 88888.00 2009-12-28 01:47:09.000 362 26292.19 233.24 -19600.79 88888.00 2009-12-28 01:47:10.000 362 26292.09 233.15 -19600.81 32789.26 2009-12-28 01:47:11.000 362 26292.03 233.07 -19600.74 88888.00 2009-12-28 01:47:12.000 362 26291.90 232.88 -19600.74 88888.00 2009-12-28 01:47:13.000 362 26291.90 232.68 -19600.76 88888.00 2009-12-28 01:47:14.000 362 26291.85 232.50 -19600.75 88888.00 2009-12-28 01:47:15.000 362 26291.83 232.38 -19600.79 32788.90 2009-12-28 01:47:16.000 362 26291.90 232.26 -19600.76 88888.00 2009-12-28 01:47:17.000 362 26291.88 231.99 -19600.76 88888.00 2009-12-28 01:47:18.000 362 26292.03 231.85 -19600.75 88888.00 2009-12-28 01:47:19.000 362 26292.15 231.65 -19600.77 88888.00 2009-12-28 01:47:20.000 362 26292.34 231.62 -19600.80 32788.82 2009-12-28 01:47:21.000 362 26292.48 231.47 -19600.80 88888.00 2009-12-28 01:47:22.000 362 26292.70 231.30 -19600.83 88888.00 2009-12-28 01:47:23.000 362 26292.88 231.18 -19600.88 88888.00 2009-12-28 01:47:24.000 362 26293.07 231.15 -19600.96 88888.00 2009-12-28 01:47:25.000 362 26293.31 231.25 -19600.97 32789.48 2009-12-28 01:47:26.000 362 26293.54 231.29 -19601.07 88888.00 2009-12-28 01:47:27.000 362 26293.72 231.38 -19601.13 88888.00 2009-12-28 01:47:28.000 362 26293.99 231.42 -19601.15 88888.00 2009-12-28 01:47:29.000 362 26294.19 231.53 -19601.19 88888.00 2009-12-28 01:47:30.000 362 26294.39 231.72 -19601.14 32790.67 2009-12-28 01:47:31.000 362 26294.58 231.86 -19601.18 88888.00 2009-12-28 01:47:32.000 362 26294.74 232.05 -19601.20 88888.00 2009-12-28 01:47:33.000 362 26294.87 232.14 -19601.15 88888.00 2009-12-28 01:47:34.000 362 26294.97 232.35 -19601.16 88888.00 2009-12-28 01:47:35.000 362 26294.98 232.65 -19601.14 32791.52 2009-12-28 01:47:36.000 362 26295.05 232.94 -19601.16 88888.00 2009-12-28 01:47:37.000 362 26295.01 233.17 -19601.15 88888.00 2009-12-28 01:47:38.000 362 26294.95 233.35 -19601.09 88888.00 2009-12-28 01:47:39.000 362 26294.89 233.50 -19601.09 88888.00 2009-12-28 01:47:40.000 362 26294.79 233.71 -19601.08 32791.86 2009-12-28 01:47:41.000 362 26294.68 233.86 -19601.04 88888.00 2009-12-28 01:47:42.000 362 26294.58 233.95 -19600.97 88888.00 2009-12-28 01:47:43.000 362 26294.46 234.00 -19600.95 88888.00 2009-12-28 01:47:44.000 362 26294.27 234.10 -19601.00 88888.00 2009-12-28 01:47:45.000 362 26294.16 234.17 -19600.97 32791.38 2009-12-28 01:47:46.000 362 26294.08 234.27 -19600.94 88888.00 2009-12-28 01:47:47.000 362 26293.89 234.27 -19600.92 88888.00 2009-12-28 01:47:48.000 362 26293.75 234.24 -19600.85 88888.00 2009-12-28 01:47:49.000 362 26293.67 234.27 -19600.81 88888.00 2009-12-28 01:47:50.000 362 26293.55 234.28 -19600.80 32790.68 2009-12-28 01:47:51.000 362 26293.48 234.31 -19600.76 88888.00 2009-12-28 01:47:52.000 362 26293.36 234.31 -19600.75 88888.00 2009-12-28 01:47:53.000 362 26293.21 234.24 -19600.76 88888.00 2009-12-28 01:47:54.000 362 26293.13 234.20 -19600.74 88888.00 2009-12-28 01:47:55.000 362 26293.08 234.15 -19600.68 32790.16 2009-12-28 01:47:56.000 362 26293.01 234.13 -19600.66 88888.00 2009-12-28 01:47:57.000 362 26292.91 234.03 -19600.64 88888.00 2009-12-28 01:47:58.000 362 26292.81 233.95 -19600.63 88888.00 2009-12-28 01:47:59.000 362 26292.73 233.90 -19600.61 88888.00 2009-12-28 01:48:00.000 362 26292.70 233.94 -19600.59 32789.66 2009-12-28 01:48:01.000 362 26292.66 233.94 -19600.57 88888.00 2009-12-28 01:48:02.000 362 26292.63 233.82 -19600.58 88888.00 2009-12-28 01:48:03.000 362 26292.58 233.74 -19600.55 88888.00 2009-12-28 01:48:04.000 362 26292.53 233.71 -19600.58 88888.00 2009-12-28 01:48:05.000 362 26292.47 233.69 -19600.60 32789.39 2009-12-28 01:48:06.000 362 26292.47 233.72 -19600.59 88888.00 2009-12-28 01:48:07.000 362 26292.47 233.68 -19600.58 88888.00 2009-12-28 01:48:08.000 362 26292.42 233.61 -19600.57 88888.00 2009-12-28 01:48:09.000 362 26292.38 233.59 -19600.55 88888.00 2009-12-28 01:48:10.000 362 26292.37 233.61 -19600.58 32789.23 2009-12-28 01:48:11.000 362 26292.38 233.61 -19600.56 88888.00 2009-12-28 01:48:12.000 362 26292.38 233.55 -19600.58 88888.00 2009-12-28 01:48:13.000 362 26292.33 233.48 -19600.57 88888.00 2009-12-28 01:48:14.000 362 26292.29 233.46 -19600.60 88888.00 2009-12-28 01:48:15.000 362 26292.28 233.47 -19600.59 32789.08 2009-12-28 01:48:16.000 362 26292.24 233.50 -19600.58 88888.00 2009-12-28 01:48:17.000 362 26292.19 233.42 -19600.58 88888.00 2009-12-28 01:48:18.000 362 26292.17 233.33 -19600.57 88888.00 2009-12-28 01:48:19.000 362 26292.20 233.33 -19600.54 88888.00 2009-12-28 01:48:20.000 362 26292.19 233.36 -19600.51 32788.95 2009-12-28 01:48:21.000 362 26292.20 233.38 -19600.54 88888.00 2009-12-28 01:48:22.000 362 26292.16 233.35 -19600.54 88888.00 2009-12-28 01:48:23.000 362 26292.16 233.30 -19600.55 88888.00 2009-12-28 01:48:24.000 362 26292.15 233.31 -19600.56 88888.00 2009-12-28 01:48:25.000 362 26292.13 233.34 -19600.56 32788.91 2009-12-28 01:48:26.000 362 26292.17 233.38 -19600.59 88888.00 2009-12-28 01:48:27.000 362 26292.15 233.35 -19600.58 88888.00 2009-12-28 01:48:28.000 362 26292.16 233.29 -19600.58 88888.00 2009-12-28 01:48:29.000 362 26292.11 233.26 -19600.58 88888.00 2009-12-28 01:48:30.000 362 26292.10 233.26 -19600.60 32788.94 2009-12-28 01:48:31.000 362 26292.13 233.32 -19600.60 88888.00 2009-12-28 01:48:32.000 362 26292.12 233.28 -19600.58 88888.00 2009-12-28 01:48:33.000 362 26292.12 233.19 -19600.56 88888.00 2009-12-28 01:48:34.000 362 26292.08 233.18 -19600.52 88888.00 2009-12-28 01:48:35.000 362 26292.09 233.21 -19600.51 32788.91 2009-12-28 01:48:36.000 362 26292.07 233.24 -19600.53 88888.00 2009-12-28 01:48:37.000 362 26292.06 233.22 -19600.56 88888.00 2009-12-28 01:48:38.000 362 26292.06 233.17 -19600.53 88888.00 2009-12-28 01:48:39.000 362 26292.08 233.19 -19600.52 88888.00 2009-12-28 01:48:40.000 362 26292.10 233.20 -19600.55 32788.88 2009-12-28 01:48:41.000 362 26292.04 233.23 -19600.56 88888.00 2009-12-28 01:48:42.000 362 26292.04 233.16 -19600.53 88888.00 2009-12-28 01:48:43.000 362 26292.04 233.13 -19600.51 88888.00 2009-12-28 01:48:44.000 362 26292.03 233.13 -19600.54 88888.00 2009-12-28 01:48:45.000 362 26292.01 233.21 -19600.52 32788.90 2009-12-28 01:48:46.000 362 26292.02 233.25 -19600.52 88888.00 2009-12-28 01:48:47.000 362 26292.02 233.18 -19600.55 88888.00 2009-12-28 01:48:48.000 362 26292.03 233.10 -19600.54 88888.00 2009-12-28 01:48:49.000 362 26292.03 233.11 -19600.54 88888.00 2009-12-28 01:48:50.000 362 26292.01 233.12 -19600.53 32788.87 2009-12-28 01:48:51.000 362 26292.01 233.15 -19600.55 88888.00 2009-12-28 01:48:52.000 362 26291.99 233.14 -19600.56 88888.00 2009-12-28 01:48:53.000 362 26291.98 233.07 -19600.56 88888.00 2009-12-28 01:48:54.000 362 26291.98 233.10 -19600.54 88888.00 2009-12-28 01:48:55.000 362 26291.97 233.17 -19600.56 32788.83 2009-12-28 01:48:56.000 362 26291.97 233.19 -19600.55 88888.00 2009-12-28 01:48:57.000 362 26291.98 233.11 -19600.57 88888.00 2009-12-28 01:48:58.000 362 26291.97 233.07 -19600.56 88888.00 2009-12-28 01:48:59.000 362 26291.99 233.03 -19600.58 88888.00 2009-12-28 01:49:00.000 362 26291.99 233.08 -19600.59 32788.83 2009-12-28 01:49:01.000 362 26292.04 233.15 -19600.60 88888.00 2009-12-28 01:49:02.000 362 26292.06 233.14 -19600.59 88888.00 2009-12-28 01:49:03.000 362 26292.04 233.07 -19600.59 88888.00 2009-12-28 01:49:04.000 362 26292.05 233.10 -19600.58 88888.00 2009-12-28 01:49:05.000 362 26292.03 233.18 -19600.54 32788.83 2009-12-28 01:49:06.000 362 26292.04 233.20 -19600.54 88888.00 2009-12-28 01:49:07.000 362 26292.10 233.13 -19600.58 88888.00 2009-12-28 01:49:08.000 362 26292.11 233.05 -19600.59 88888.00 2009-12-28 01:49:09.000 362 26292.11 233.09 -19600.54 88888.00 2009-12-28 01:49:10.000 362 26292.12 233.18 -19600.58 32788.85 2009-12-28 01:49:11.000 362 26292.12 233.20 -19600.59 88888.00 2009-12-28 01:49:12.000 362 26292.09 233.14 -19600.55 88888.00 2009-12-28 01:49:13.000 362 26292.11 233.12 -19600.55 88888.00 2009-12-28 01:49:14.000 362 26292.12 233.11 -19600.58 88888.00 2009-12-28 01:49:15.000 362 26292.12 233.11 -19600.58 32788.84 2009-12-28 01:49:16.000 362 26292.10 233.18 -19600.59 88888.00 2009-12-28 01:49:17.000 362 26292.07 233.14 -19600.56 88888.00 2009-12-28 01:49:18.000 362 26292.02 233.07 -19600.55 88888.00 2009-12-28 01:49:19.000 362 26292.04 233.06 -19600.56 88888.00 2009-12-28 01:49:20.000 362 26292.11 233.07 -19600.58 32788.81 2009-12-28 01:49:21.000 362 26292.11 233.09 -19600.60 88888.00 2009-12-28 01:49:22.000 362 26292.06 233.05 -19600.59 88888.00 2009-12-28 01:49:23.000 362 26292.06 232.98 -19600.60 88888.00 2009-12-28 01:49:24.000 362 26292.04 232.98 -19600.62 88888.00 2009-12-28 01:49:25.000 362 26292.02 233.04 -19600.61 32788.85 2009-12-28 01:49:26.000 362 26292.01 233.11 -19600.62 88888.00 2009-12-28 01:49:27.000 362 26292.03 233.07 -19600.61 88888.00 2009-12-28 01:49:28.000 362 26292.06 233.01 -19600.62 88888.00 2009-12-28 01:49:29.000 362 26292.07 232.98 -19600.63 88888.00 2009-12-28 01:49:30.000 362 26292.06 233.06 -19600.59 32788.88 2009-12-28 01:49:31.000 362 26292.07 233.10 -19600.61 88888.00 2009-12-28 01:49:32.000 362 26292.04 233.05 -19600.62 88888.00 2009-12-28 01:49:33.000 362 26292.07 232.99 -19600.62 88888.00 2009-12-28 01:49:34.000 362 26292.06 233.03 -19600.61 88888.00 2009-12-28 01:49:35.000 362 26292.09 233.10 -19600.63 32788.84 2009-12-28 01:49:36.000 362 26292.11 233.18 -19600.62 88888.00 2009-12-28 01:49:37.000 362 26292.06 233.12 -19600.57 88888.00 2009-12-28 01:49:38.000 362 26292.08 233.05 -19600.58 88888.00 2009-12-28 01:49:39.000 362 26292.08 233.00 -19600.63 88888.00 2009-12-28 01:49:40.000 362 26292.09 233.04 -19600.64 32788.90 2009-12-28 01:49:41.000 362 26292.08 233.10 -19600.62 88888.00 2009-12-28 01:49:42.000 362 26292.09 233.05 -19600.65 88888.00 2009-12-28 01:49:43.000 362 26292.05 232.98 -19600.62 88888.00 2009-12-28 01:49:44.000 362 26292.07 233.00 -19600.60 88888.00 2009-12-28 01:49:45.000 362 26292.09 233.08 -19600.60 32788.85 2009-12-28 01:49:46.000 362 26292.11 233.12 -19600.60 88888.00 2009-12-28 01:49:47.000 362 26292.06 233.05 -19600.59 88888.00 2009-12-28 01:49:48.000 362 26292.03 232.97 -19600.60 88888.00 2009-12-28 01:49:49.000 362 26292.05 232.94 -19600.63 88888.00 2009-12-28 01:49:50.000 362 26292.07 232.99 -19600.62 32788.89 2009-12-28 01:49:51.000 362 26292.08 233.03 -19600.60 88888.00 2009-12-28 01:49:52.000 362 26292.07 233.02 -19600.63 88888.00 2009-12-28 01:49:53.000 362 26292.07 232.97 -19600.63 88888.00 2009-12-28 01:49:54.000 362 26292.09 232.98 -19600.63 88888.00 2009-12-28 01:49:55.000 362 26292.11 232.99 -19600.62 32788.86 2009-12-28 01:49:56.000 362 26292.11 233.01 -19600.63 88888.00 2009-12-28 01:49:57.000 362 26292.12 232.98 -19600.62 88888.00 2009-12-28 01:49:58.000 362 26292.13 232.95 -19600.62 88888.00 2009-12-28 01:49:59.000 362 26292.16 232.95 -19600.66 88888.00 2009-12-28 01:50:00.000 362 26292.17 233.03 -19600.64 32788.87 2009-12-28 01:50:01.000 362 26292.14 233.10 -19600.63 88888.00 2009-12-28 01:50:02.000 362 26292.12 233.01 -19600.68 88888.00 2009-12-28 01:50:03.000 362 26292.10 232.96 -19600.65 88888.00 2009-12-28 01:50:04.000 362 26292.10 232.99 -19600.61 88888.00 2009-12-28 01:50:05.000 362 26292.11 233.02 -19600.61 32789.07 2009-12-28 01:50:06.000 362 26292.13 233.04 -19600.63 88888.00 2009-12-28 01:50:07.000 362 26292.10 232.96 -19600.65 88888.00 2009-12-28 01:50:08.000 362 26292.04 232.94 -19600.66 88888.00 2009-12-28 01:50:09.000 362 26292.05 232.94 -19600.63 88888.00 2009-12-28 01:50:10.000 362 26292.07 232.99 -19600.66 32789.04 2009-12-28 01:50:11.000 362 26292.06 233.02 -19600.68 88888.00 2009-12-28 01:50:12.000 362 26292.06 232.98 -19600.68 88888.00 2009-12-28 01:50:13.000 362 26292.04 232.96 -19600.63 88888.00 2009-12-28 01:50:14.000 362 26292.05 232.96 -19600.65 88888.00 2009-12-28 01:50:15.000 362 26292.07 233.01 -19600.64 32788.92 2009-12-28 01:50:16.000 362 26292.08 233.03 -19600.66 88888.00 2009-12-28 01:50:17.000 362 26292.09 233.00 -19600.60 88888.00 2009-12-28 01:50:18.000 362 26292.05 232.97 -19600.61 88888.00 2009-12-28 01:50:19.000 362 26292.06 232.93 -19600.64 88888.00 2009-12-28 01:50:20.000 362 26292.08 233.00 -19600.62 32788.87 2009-12-28 01:50:21.000 362 26292.06 233.04 -19600.63 88888.00 2009-12-28 01:50:22.000 362 26292.08 233.00 -19600.63 88888.00 2009-12-28 01:50:23.000 362 26292.05 232.97 -19600.62 88888.00 2009-12-28 01:50:24.000 362 26292.02 232.97 -19600.62 88888.00 2009-12-28 01:50:25.000 362 26292.05 232.98 -19600.60 32788.87 2009-12-28 01:50:26.000 362 26292.06 233.03 -19600.62 88888.00 2009-12-28 01:50:27.000 362 26292.04 233.01 -19600.64 88888.00 2009-12-28 01:50:28.000 362 26292.04 232.97 -19600.60 88888.00 2009-12-28 01:50:29.000 362 26292.06 232.99 -19600.62 88888.00 2009-12-28 01:50:30.000 362 26292.05 233.02 -19600.63 32788.93 2009-12-28 01:50:31.000 362 26292.05 233.07 -19600.63 88888.00 2009-12-28 01:50:32.000 362 26292.06 233.02 -19600.63 88888.00 2009-12-28 01:50:33.000 362 26292.06 232.97 -19600.61 88888.00 2009-12-28 01:50:34.000 362 26292.07 232.99 -19600.62 88888.00 2009-12-28 01:50:35.000 362 26292.06 233.00 -19600.60 32788.91 2009-12-28 01:50:36.000 362 26292.09 232.97 -19600.60 88888.00 2009-12-28 01:50:37.000 362 26292.07 232.93 -19600.57 88888.00 2009-12-28 01:50:38.000 362 26292.04 232.92 -19600.55 88888.00 2009-12-28 01:50:39.000 362 26292.03 232.94 -19600.58 88888.00 2009-12-28 01:50:40.000 362 26292.06 232.97 -19600.63 32788.93 2009-12-28 01:50:41.000 362 26292.05 233.01 -19600.64 88888.00 2009-12-28 01:50:42.000 362 26292.04 232.94 -19600.66 88888.00 2009-12-28 01:50:43.000 362 26292.05 232.96 -19600.65 88888.00 2009-12-28 01:50:44.000 362 26292.06 232.97 -19600.59 88888.00 2009-12-28 01:50:45.000 362 26292.07 233.01 -19600.60 32788.89 2009-12-28 01:50:46.000 362 26292.06 233.02 -19600.65 88888.00 2009-12-28 01:50:47.000 362 26292.02 232.98 -19600.65 88888.00 2009-12-28 01:50:48.000 362 26292.00 232.96 -19600.63 88888.00 2009-12-28 01:50:49.000 362 26292.00 232.98 -19600.60 88888.00 2009-12-28 01:50:50.000 362 26292.03 232.99 -19600.64 32788.88 2009-12-28 01:50:51.000 362 26292.03 233.03 -19600.66 88888.00 2009-12-28 01:50:52.000 362 26292.05 233.03 -19600.60 88888.00 2009-12-28 01:50:53.000 362 26292.04 232.96 -19600.58 88888.00 2009-12-28 01:50:54.000 362 26292.04 232.94 -19600.58 88888.00 2009-12-28 01:50:55.000 362 26292.03 232.95 -19600.60 32788.89 2009-12-28 01:50:56.000 362 26292.03 233.00 -19600.59 88888.00 2009-12-28 01:50:57.000 362 26292.03 232.94 -19600.61 88888.00 2009-12-28 01:50:58.000 362 26292.03 232.88 -19600.59 88888.00 2009-12-28 01:50:59.000 362 26292.05 232.91 -19600.63 88888.00 2009-12-28 01:51:00.000 362 26292.08 233.00 -19600.62 32788.95 2009-12-28 01:51:01.000 362 26292.10 233.02 -19600.62 88888.00 2009-12-28 01:51:02.000 362 26292.08 233.00 -19600.62 88888.00 2009-12-28 01:51:03.000 362 26292.07 232.98 -19600.63 88888.00 2009-12-28 01:51:04.000 362 26292.07 232.98 -19600.62 88888.00 2009-12-28 01:51:05.000 362 26292.11 233.04 -19600.64 32788.90 2009-12-28 01:51:06.000 362 26292.12 233.05 -19600.65 88888.00 2009-12-28 01:51:07.000 362 26292.09 232.98 -19600.61 88888.00 2009-12-28 01:51:08.000 362 26292.08 232.95 -19600.65 88888.00 2009-12-28 01:51:09.000 362 26292.08 232.90 -19600.66 88888.00 2009-12-28 01:51:10.000 362 26292.08 232.93 -19600.63 32788.91 2009-12-28 01:51:11.000 362 26292.06 232.96 -19600.63 88888.00 2009-12-28 01:51:12.000 362 26292.03 232.92 -19600.63 88888.00 2009-12-28 01:51:13.000 362 26292.05 232.88 -19600.63 88888.00 2009-12-28 01:51:14.000 362 26292.06 232.87 -19600.58 88888.00 2009-12-28 01:51:15.000 362 26292.08 232.93 -19600.57 32788.95 2009-12-28 01:51:16.000 362 26292.08 232.97 -19600.54 88888.00 2009-12-28 01:51:17.000 362 26292.08 232.92 -19600.59 88888.00 2009-12-28 01:51:18.000 362 26292.07 232.86 -19600.60 88888.00 2009-12-28 01:51:19.000 362 26292.07 232.87 -19600.59 88888.00 2009-12-28 01:51:20.000 362 26292.11 232.93 -19600.60 32788.94 2009-12-28 01:51:21.000 362 26292.13 232.95 -19600.59 88888.00 2009-12-28 01:51:22.000 362 26292.11 232.88 -19600.56 88888.00 2009-12-28 01:51:23.000 362 26292.06 232.87 -19600.55 88888.00 2009-12-28 01:51:24.000 362 26292.08 232.88 -19600.60 88888.00 2009-12-28 01:51:25.000 362 26292.09 232.94 -19600.63 32788.92 2009-12-28 01:51:26.000 362 26292.11 232.99 -19600.60 88888.00 2009-12-28 01:51:27.000 362 26292.13 232.94 -19600.61 88888.00 2009-12-28 01:51:28.000 362 26292.11 232.91 -19600.63 88888.00 2009-12-28 01:51:29.000 362 26292.10 232.92 -19600.66 88888.00 2009-12-28 01:51:30.000 362 26292.07 233.01 -19600.65 32788.94 2009-12-28 01:51:31.000 362 26292.08 233.06 -19600.64 88888.00 2009-12-28 01:51:32.000 362 26292.08 232.99 -19600.67 88888.00 2009-12-28 01:51:33.000 362 26292.07 232.93 -19600.63 88888.00 2009-12-28 01:51:34.000 362 26292.08 232.93 -19600.64 88888.00 2009-12-28 01:51:35.000 362 26292.12 232.95 -19600.65 32788.97 2009-12-28 01:51:36.000 362 26292.15 233.00 -19600.65 88888.00 2009-12-28 01:51:37.000 362 26292.17 233.02 -19600.68 88888.00 2009-12-28 01:51:38.000 362 26292.15 232.97 -19600.68 88888.00 2009-12-28 01:51:39.000 362 26292.15 232.90 -19600.64 88888.00 2009-12-28 01:51:40.000 362 26292.16 232.97 -19600.63 32788.99 2009-12-28 01:51:41.000 362 26292.15 233.01 -19600.65 88888.00 2009-12-28 01:51:42.000 362 26292.13 232.96 -19600.62 88888.00 2009-12-28 01:51:43.000 362 26292.15 232.89 -19600.62 88888.00 2009-12-28 01:51:44.000 362 26292.11 232.93 -19600.60 88888.00 2009-12-28 01:51:45.000 362 26292.10 232.98 -19600.61 32788.97 2009-12-28 01:51:46.000 362 26292.11 232.99 -19600.62 88888.00 2009-12-28 01:51:47.000 362 26292.12 232.93 -19600.60 88888.00 2009-12-28 01:51:48.000 362 26292.12 232.92 -19600.64 88888.00 2009-12-28 01:51:49.000 362 26292.14 232.93 -19600.65 88888.00 2009-12-28 01:51:50.000 362 26292.15 232.96 -19600.64 32788.98 2009-12-28 01:51:51.000 362 26292.12 233.01 -19600.63 88888.00 2009-12-28 01:51:52.000 362 26292.13 232.99 -19600.67 88888.00 2009-12-28 01:51:53.000 362 26292.09 232.97 -19600.62 88888.00 2009-12-28 01:51:54.000 362 26292.08 232.96 -19600.65 88888.00 2009-12-28 01:51:55.000 362 26292.11 232.99 -19600.65 32788.95 2009-12-28 01:51:56.000 362 26292.14 233.04 -19600.63 88888.00 2009-12-28 01:51:57.000 362 26292.14 232.99 -19600.64 88888.00 2009-12-28 01:51:58.000 362 26292.08 232.95 -19600.62 88888.00 2009-12-28 01:51:59.000 362 26292.14 232.99 -19600.65 88888.00 2009-12-28 01:52:00.000 362 26292.13 233.02 -19600.65 32788.99 2009-12-28 01:52:01.000 362 26292.13 233.04 -19600.64 88888.00 2009-12-28 01:52:02.000 362 26292.12 232.98 -19600.64 88888.00 2009-12-28 01:52:03.000 362 26292.10 232.95 -19600.62 88888.00 2009-12-28 01:52:04.000 362 26292.07 232.95 -19600.57 88888.00 2009-12-28 01:52:05.000 362 26292.09 232.99 -19600.59 32788.96 2009-12-28 01:52:06.000 362 26292.13 233.03 -19600.63 88888.00 2009-12-28 01:52:07.000 362 26292.14 232.94 -19600.64 88888.00 2009-12-28 01:52:08.000 362 26292.12 232.86 -19600.63 88888.00 2009-12-28 01:52:09.000 362 26292.12 232.82 -19600.59 88888.00 2009-12-28 01:52:10.000 362 26292.14 232.93 -19600.57 32788.96 2009-12-28 01:52:11.000 362 26292.19 232.95 -19600.66 88888.00 2009-12-28 01:52:12.000 362 26292.16 232.88 -19600.64 88888.00 2009-12-28 01:52:13.000 362 26292.14 232.84 -19600.60 88888.00 2009-12-28 01:52:14.000 362 26292.11 232.88 -19600.59 88888.00 2009-12-28 01:52:15.000 362 26292.15 232.92 -19600.60 32789.01 2009-12-28 01:52:16.000 362 26292.14 232.98 -19600.62 88888.00 2009-12-28 01:52:17.000 362 26292.15 232.90 -19600.60 88888.00 2009-12-28 01:52:18.000 362 26292.14 232.86 -19600.63 88888.00 2009-12-28 01:52:19.000 362 26292.13 232.84 -19600.66 88888.00 2009-12-28 01:52:20.000 362 26292.16 232.91 -19600.69 32788.96 2009-12-28 01:52:21.000 362 26292.17 232.97 -19600.69 88888.00 2009-12-28 01:52:22.000 362 26292.17 232.92 -19600.66 88888.00 2009-12-28 01:52:23.000 362 26292.15 232.89 -19600.63 88888.00 2009-12-28 01:52:24.000 362 26292.19 232.89 -19600.63 88888.00 2009-12-28 01:52:25.000 362 26292.18 232.96 -19600.61 32789.03 2009-12-28 01:52:26.000 362 26292.16 232.99 -19600.62 88888.00 2009-12-28 01:52:27.000 362 26292.15 232.99 -19600.61 88888.00 2009-12-28 01:52:28.000 362 26292.15 232.93 -19600.62 88888.00 2009-12-28 01:52:29.000 362 26292.17 232.90 -19600.61 88888.00 2009-12-28 01:52:30.000 362 26292.18 232.95 -19600.66 32788.99 2009-12-28 01:52:31.000 362 26292.19 232.97 -19600.67 88888.00 2009-12-28 01:52:32.000 362 26292.17 232.95 -19600.65 88888.00 2009-12-28 01:52:33.000 362 26292.17 232.88 -19600.64 88888.00 2009-12-28 01:52:34.000 362 26292.22 232.88 -19600.66 88888.00 2009-12-28 01:52:35.000 362 26292.23 232.93 -19600.68 32789.00 2009-12-28 01:52:36.000 362 26292.23 232.97 -19600.68 88888.00 2009-12-28 01:52:37.000 362 26292.22 232.91 -19600.67 88888.00 2009-12-28 01:52:38.000 362 26292.19 232.85 -19600.68 88888.00 2009-12-28 01:52:39.000 362 26292.21 232.83 -19600.68 88888.00 2009-12-28 01:52:40.000 362 26292.21 232.90 -19600.68 32789.10 2009-12-28 01:52:41.000 362 26292.21 232.94 -19600.71 88888.00 2009-12-28 01:52:42.000 362 26292.24 232.91 -19600.71 88888.00 2009-12-28 01:52:43.000 362 26292.21 232.86 -19600.70 88888.00 2009-12-28 01:52:44.000 362 26292.20 232.87 -19600.67 88888.00 2009-12-28 01:52:45.000 362 26292.22 232.90 -19600.69 32789.11 2009-12-28 01:52:46.000 362 26292.22 232.96 -19600.71 88888.00 2009-12-28 01:52:47.000 362 26292.20 232.91 -19600.70 88888.00 2009-12-28 01:52:48.000 362 26292.15 232.89 -19600.68 88888.00 2009-12-28 01:52:49.000 362 26292.17 232.86 -19600.65 88888.00 2009-12-28 01:52:50.000 362 26292.17 232.90 -19600.64 32788.98 2009-12-28 01:52:51.000 362 26292.16 232.95 -19600.66 88888.00 2009-12-28 01:52:52.000 362 26292.19 232.91 -19600.68 88888.00 2009-12-28 01:52:53.000 362 26292.15 232.85 -19600.68 88888.00 2009-12-28 01:52:54.000 362 26292.14 232.87 -19600.65 88888.00 2009-12-28 01:52:55.000 362 26292.14 232.88 -19600.64 32788.99 2009-12-28 01:52:56.000 362 26292.13 232.94 -19600.63 88888.00 2009-12-28 01:52:57.000 362 26292.13 232.93 -19600.63 88888.00 2009-12-28 01:52:58.000 362 26292.15 232.89 -19600.63 88888.00 2009-12-28 01:52:59.000 362 26292.17 232.86 -19600.65 88888.00 2009-12-28 01:53:00.000 362 26292.15 232.90 -19600.63 32789.03 2009-12-28 01:53:01.000 362 26292.16 232.98 -19600.69 88888.00 2009-12-28 01:53:02.000 362 26292.15 232.96 -19600.67 88888.00 2009-12-28 01:53:03.000 362 26292.15 232.93 -19600.67 88888.00 2009-12-28 01:53:04.000 362 26292.15 232.90 -19600.66 88888.00 2009-12-28 01:53:05.000 362 26292.11 232.91 -19600.65 32789.05 2009-12-28 01:53:06.000 362 26292.12 232.97 -19600.69 88888.00 2009-12-28 01:53:07.000 362 26292.14 232.93 -19600.67 88888.00 2009-12-28 01:53:08.000 362 26292.16 232.88 -19600.67 88888.00 2009-12-28 01:53:09.000 362 26292.16 232.90 -19600.64 88888.00 2009-12-28 01:53:10.000 362 26292.15 232.92 -19600.67 32789.00 2009-12-28 01:53:11.000 362 26292.12 232.96 -19600.72 88888.00 2009-12-28 01:53:12.000 362 26292.11 232.91 -19600.68 88888.00 2009-12-28 01:53:13.000 362 26292.12 232.91 -19600.69 88888.00 2009-12-28 01:53:14.000 362 26292.11 232.88 -19600.67 88888.00 2009-12-28 01:53:15.000 362 26292.11 232.92 -19600.70 32789.04 2009-12-28 01:53:16.000 362 26292.14 232.97 -19600.69 88888.00 2009-12-28 01:53:17.000 362 26292.12 232.95 -19600.70 88888.00 2009-12-28 01:53:18.000 362 26292.15 232.92 -19600.70 88888.00 2009-12-28 01:53:19.000 362 26292.12 232.90 -19600.67 88888.00 2009-12-28 01:53:20.000 362 26292.08 232.90 -19600.65 32789.05 2009-12-28 01:53:21.000 362 26292.07 232.94 -19600.63 88888.00 2009-12-28 01:53:22.000 362 26292.10 232.92 -19600.63 88888.00 2009-12-28 01:53:23.000 362 26292.11 232.89 -19600.60 88888.00 2009-12-28 01:53:24.000 362 26292.13 232.89 -19600.66 88888.00 2009-12-28 01:53:25.000 362 26292.15 232.93 -19600.67 32789.02 2009-12-28 01:53:26.000 362 26292.13 232.99 -19600.64 88888.00 2009-12-28 01:53:27.000 362 26292.11 232.94 -19600.67 88888.00 2009-12-28 01:53:28.000 362 26292.08 232.88 -19600.67 88888.00 2009-12-28 01:53:29.000 362 26292.08 232.85 -19600.67 88888.00 2009-12-28 01:53:30.000 362 26292.09 232.88 -19600.68 32789.05 2009-12-28 01:53:31.000 362 26292.12 232.95 -19600.67 88888.00 2009-12-28 01:53:32.000 362 26292.12 232.91 -19600.66 88888.00 2009-12-28 01:53:33.000 362 26292.10 232.88 -19600.65 88888.00 2009-12-28 01:53:34.000 362 26292.09 232.90 -19600.67 88888.00 2009-12-28 01:53:35.000 362 26292.10 232.92 -19600.67 32789.06 2009-12-28 01:53:36.000 362 26292.15 232.95 -19600.71 88888.00 2009-12-28 01:53:37.000 362 26292.14 232.93 -19600.73 88888.00 2009-12-28 01:53:38.000 362 26292.12 232.87 -19600.70 88888.00 2009-12-28 01:53:39.000 362 26292.10 232.87 -19600.67 88888.00 2009-12-28 01:53:40.000 362 26292.12 232.93 -19600.70 32789.05 2009-12-28 01:53:41.000 362 26292.15 232.97 -19600.68 88888.00 2009-12-28 01:53:42.000 362 26292.13 232.95 -19600.69 88888.00 2009-12-28 01:53:43.000 362 26292.13 232.93 -19600.65 88888.00 2009-12-28 01:53:44.000 362 26292.11 232.91 -19600.66 88888.00 2009-12-28 01:53:45.000 362 26292.10 232.95 -19600.68 32789.01 2009-12-28 01:53:46.000 362 26292.13 233.02 -19600.66 88888.00 2009-12-28 01:53:47.000 362 26292.16 233.00 -19600.68 88888.00 2009-12-28 01:53:48.000 362 26292.15 232.95 -19600.69 88888.00 2009-12-28 01:53:49.000 362 26292.15 232.92 -19600.72 88888.00 2009-12-28 01:53:50.000 362 26292.18 232.93 -19600.73 32789.06 2009-12-28 01:53:51.000 362 26292.19 232.93 -19600.70 88888.00 2009-12-28 01:53:52.000 362 26292.20 232.88 -19600.71 88888.00 2009-12-28 01:53:53.000 362 26292.17 232.84 -19600.71 88888.00 2009-12-28 01:53:54.000 362 26292.16 232.85 -19600.69 88888.00 2009-12-28 01:53:55.000 362 26292.13 232.89 -19600.70 32789.01 2009-12-28 01:53:56.000 362 26292.15 232.95 -19600.70 88888.00 2009-12-28 01:53:57.000 362 26292.16 232.89 -19600.75 88888.00 2009-12-28 01:53:58.000 362 26292.14 232.84 -19600.74 88888.00 2009-12-28 01:53:59.000 362 26292.15 232.86 -19600.74 88888.00 2009-12-28 01:54:00.000 362 26292.17 232.95 -19600.76 32789.03 2009-12-28 01:54:01.000 362 26292.16 232.97 -19600.77 88888.00 2009-12-28 01:54:02.000 362 26292.14 232.92 -19600.75 88888.00 2009-12-28 01:54:03.000 362 26292.13 232.89 -19600.70 88888.00 2009-12-28 01:54:04.000 362 26292.13 232.89 -19600.71 88888.00 2009-12-28 01:54:05.000 362 26292.11 232.94 -19600.73 32789.00 2009-12-28 01:54:06.000 362 26292.13 232.97 -19600.72 88888.00 2009-12-28 01:54:07.000 362 26292.16 232.90 -19600.70 88888.00 2009-12-28 01:54:08.000 362 26292.14 232.85 -19600.71 88888.00 2009-12-28 01:54:09.000 362 26292.15 232.87 -19600.73 88888.00 2009-12-28 01:54:10.000 362 26292.18 232.95 -19600.73 32789.08 2009-12-28 01:54:11.000 362 26292.17 233.00 -19600.71 88888.00 2009-12-28 01:54:12.000 362 26292.12 232.95 -19600.71 88888.00 2009-12-28 01:54:13.000 362 26292.09 232.94 -19600.68 88888.00 2009-12-28 01:54:14.000 362 26292.11 232.91 -19600.71 88888.00 2009-12-28 01:54:15.000 362 26292.15 232.94 -19600.73 32789.04 2009-12-28 01:54:16.000 362 26292.19 232.99 -19600.74 88888.00 2009-12-28 01:54:17.000 362 26292.15 232.93 -19600.74 88888.00 2009-12-28 01:54:18.000 362 26292.13 232.93 -19600.78 88888.00 2009-12-28 01:54:19.000 362 26292.15 232.90 -19600.76 88888.00 2009-12-28 01:54:20.000 362 26292.15 232.93 -19600.78 32789.09 2009-12-28 01:54:21.000 362 26292.15 232.96 -19600.72 88888.00 2009-12-28 01:54:22.000 362 26292.14 232.91 -19600.73 88888.00 2009-12-28 01:54:23.000 362 26292.13 232.89 -19600.70 88888.00 2009-12-28 01:54:24.000 362 26292.11 232.89 -19600.69 88888.00 2009-12-28 01:54:25.000 362 26292.15 232.91 -19600.71 32789.05 2009-12-28 01:54:26.000 362 26292.17 233.00 -19600.75 88888.00 2009-12-28 01:54:27.000 362 26292.16 232.94 -19600.73 88888.00 2009-12-28 01:54:28.000 362 26292.14 232.93 -19600.69 88888.00 2009-12-28 01:54:29.000 362 26292.15 232.95 -19600.72 88888.00 2009-12-28 01:54:30.000 362 26292.14 232.97 -19600.72 32789.09 2009-12-28 01:54:31.000 362 26292.18 232.99 -19600.72 88888.00 2009-12-28 01:54:32.000 362 26292.19 232.92 -19600.71 88888.00 2009-12-28 01:54:33.000 362 26292.17 232.89 -19600.72 88888.00 2009-12-28 01:54:34.000 362 26292.16 232.90 -19600.67 88888.00 2009-12-28 01:54:35.000 362 26292.17 232.91 -19600.68 32789.05 2009-12-28 01:54:36.000 362 26292.18 232.95 -19600.69 88888.00 2009-12-28 01:54:37.000 362 26292.16 232.89 -19600.73 88888.00 2009-12-28 01:54:38.000 362 26292.14 232.87 -19600.75 88888.00 2009-12-28 01:54:39.000 362 26292.13 232.88 -19600.72 88888.00 2009-12-28 01:54:40.000 362 26292.16 232.95 -19600.73 32789.04 2009-12-28 01:54:41.000 362 26292.16 232.97 -19600.76 88888.00 2009-12-28 01:54:42.000 362 26292.13 232.96 -19600.73 88888.00 2009-12-28 01:54:43.000 362 26292.09 232.91 -19600.75 88888.00 2009-12-28 01:54:44.000 362 26292.11 232.89 -19600.70 88888.00 2009-12-28 01:54:45.000 362 26292.10 232.94 -19600.70 32789.11 2009-12-28 01:54:46.000 362 26292.13 232.96 -19600.71 88888.00 2009-12-28 01:54:47.000 362 26292.15 232.89 -19600.68 88888.00 2009-12-28 01:54:48.000 362 26292.15 232.89 -19600.67 88888.00 2009-12-28 01:54:49.000 362 26292.14 232.90 -19600.74 88888.00 2009-12-28 01:54:50.000 362 26292.12 232.93 -19600.79 32789.09 2009-12-28 01:54:51.000 362 26292.10 232.97 -19600.73 88888.00 2009-12-28 01:54:52.000 362 26292.08 232.97 -19600.71 88888.00 2009-12-28 01:54:53.000 362 26292.10 232.94 -19600.71 88888.00 2009-12-28 01:54:54.000 362 26292.13 232.95 -19600.73 88888.00 2009-12-28 01:54:55.000 362 26292.15 232.99 -19600.73 32789.10 2009-12-28 01:54:56.000 362 26292.15 233.00 -19600.73 88888.00 2009-12-28 01:54:57.000 362 26292.15 232.96 -19600.74 88888.00 2009-12-28 01:54:58.000 362 26292.13 232.89 -19600.72 88888.00 2009-12-28 01:54:59.000 362 26292.15 232.86 -19600.69 88888.00 2009-12-28 01:55:00.000 362 26292.15 232.90 -19600.68 32789.06 2009-12-28 01:55:01.000 362 26292.15 232.93 -19600.72 88888.00 2009-12-28 01:55:02.000 362 26292.13 232.87 -19600.68 88888.00 2009-12-28 01:55:03.000 362 26292.15 232.87 -19600.69 88888.00 2009-12-28 01:55:04.000 362 26292.14 232.85 -19600.68 88888.00 2009-12-28 01:55:05.000 362 26292.11 232.89 -19600.73 32789.10 2009-12-28 01:55:06.000 362 26292.14 232.96 -19600.74 88888.00 2009-12-28 01:55:07.000 362 26292.11 232.88 -19600.70 88888.00 2009-12-28 01:55:08.000 362 26292.08 232.84 -19600.69 88888.00 2009-12-28 01:55:09.000 362 26292.13 232.86 -19600.71 88888.00 2009-12-28 01:55:10.000 362 26292.13 232.93 -19600.74 32789.11 2009-12-28 01:55:11.000 362 26292.15 232.99 -19600.76 88888.00 2009-12-28 01:55:12.000 362 26292.17 232.91 -19600.78 88888.00 2009-12-28 01:55:13.000 362 26292.16 232.85 -19600.76 88888.00 2009-12-28 01:55:14.000 362 26292.19 232.85 -19600.74 88888.00 2009-12-28 01:55:15.000 362 26292.15 232.89 -19600.73 32789.08 2009-12-28 01:55:16.000 362 26292.13 232.97 -19600.76 88888.00 2009-12-28 01:55:17.000 362 26292.14 232.90 -19600.75 88888.00 2009-12-28 01:55:18.000 362 26292.14 232.86 -19600.78 88888.00 2009-12-28 01:55:19.000 362 26292.13 232.86 -19600.79 88888.00 2009-12-28 01:55:20.000 362 26292.12 232.91 -19600.76 32789.11 2009-12-28 01:55:21.000 362 26292.15 232.97 -19600.74 88888.00 2009-12-28 01:55:22.000 362 26292.16 232.91 -19600.76 88888.00 2009-12-28 01:55:23.000 362 26292.17 232.86 -19600.74 88888.00 2009-12-28 01:55:24.000 362 26292.14 232.85 -19600.75 88888.00 2009-12-28 01:55:25.000 362 26292.14 232.91 -19600.79 32789.05 2009-12-28 01:55:26.000 362 26292.18 232.97 -19600.78 88888.00 2009-12-28 01:55:27.000 362 26292.17 232.96 -19600.76 88888.00 2009-12-28 01:55:28.000 362 26292.14 232.89 -19600.78 88888.00 2009-12-28 01:55:29.000 362 26292.12 232.88 -19600.75 88888.00 2009-12-28 01:55:30.000 362 26292.17 232.92 -19600.74 32789.06 2009-12-28 01:55:31.000 362 26292.13 232.98 -19600.74 88888.00 2009-12-28 01:55:32.000 362 26292.14 232.94 -19600.73 88888.00 2009-12-28 01:55:33.000 362 26292.13 232.88 -19600.75 88888.00 2009-12-28 01:55:34.000 362 26292.15 232.92 -19600.76 88888.00 2009-12-28 01:55:35.000 362 26292.17 232.96 -19600.78 32789.11 2009-12-28 01:55:36.000 362 26292.16 232.97 -19600.76 88888.00 2009-12-28 01:55:37.000 362 26292.19 232.92 -19600.73 88888.00 2009-12-28 01:55:38.000 362 26292.14 232.87 -19600.69 88888.00 2009-12-28 01:55:39.000 362 26292.15 232.85 -19600.67 88888.00 2009-12-28 01:55:40.000 362 26292.20 232.87 -19600.67 32789.07 2009-12-28 01:55:41.000 362 26292.17 232.91 -19600.72 88888.00 2009-12-28 01:55:42.000 362 26292.16 232.88 -19600.73 88888.00 2009-12-28 01:55:43.000 362 26292.15 232.85 -19600.75 88888.00 2009-12-28 01:55:44.000 362 26292.13 232.86 -19600.73 88888.00 2009-12-28 01:55:45.000 362 26292.14 232.86 -19600.74 32789.11 2009-12-28 01:55:46.000 362 26292.17 232.90 -19600.74 88888.00 2009-12-28 01:55:47.000 362 26292.18 232.89 -19600.71 88888.00 2009-12-28 01:55:48.000 362 26292.16 232.87 -19600.69 88888.00 2009-12-28 01:55:49.000 362 26292.13 232.85 -19600.69 88888.00 2009-12-28 01:55:50.000 362 26292.09 232.89 -19600.71 32789.12 2009-12-28 01:55:51.000 362 26292.13 232.95 -19600.72 88888.00 2009-12-28 01:55:52.000 362 26292.13 232.92 -19600.70 88888.00 2009-12-28 01:55:53.000 362 26292.15 232.91 -19600.70 88888.00 2009-12-28 01:55:54.000 362 26292.13 232.89 -19600.71 88888.00 2009-12-28 01:55:55.000 362 26292.14 232.94 -19600.73 32789.17 2009-12-28 01:55:56.000 362 26292.17 232.97 -19600.74 88888.00 2009-12-28 01:55:57.000 362 26292.20 232.91 -19600.74 88888.00 2009-12-28 01:55:58.000 362 26292.20 232.89 -19600.72 88888.00 2009-12-28 01:55:59.000 362 26292.19 232.87 -19600.74 88888.00 2009-12-28 01:56:00.000 362 26292.18 232.93 -19600.72 32789.15 2009-12-28 01:56:01.000 362 26292.17 232.98 -19600.74 88888.00 2009-12-28 01:56:02.000 362 26292.17 232.92 -19600.75 88888.00 2009-12-28 01:56:03.000 362 26292.19 232.91 -19600.78 88888.00 2009-12-28 01:56:04.000 362 26292.18 232.92 -19600.75 88888.00 2009-12-28 01:56:05.000 362 26292.19 232.93 -19600.76 32789.11 2009-12-28 01:56:06.000 362 26292.18 232.93 -19600.79 88888.00 2009-12-28 01:56:07.000 362 26292.16 232.92 -19600.76 88888.00 2009-12-28 01:56:08.000 362 26292.18 232.86 -19600.74 88888.00 2009-12-28 01:56:09.000 362 26292.19 232.86 -19600.74 88888.00 2009-12-28 01:56:10.000 362 26292.17 232.90 -19600.74 32789.13 2009-12-28 01:56:11.000 362 26292.19 232.94 -19600.73 88888.00 2009-12-28 01:56:12.000 362 26292.21 232.91 -19600.76 88888.00 2009-12-28 01:56:13.000 362 26292.21 232.86 -19600.79 88888.00 2009-12-28 01:56:14.000 362 26292.18 232.84 -19600.78 88888.00 2009-12-28 01:56:15.000 362 26292.17 232.90 -19600.78 32789.09 2009-12-28 01:56:16.000 362 26292.20 232.95 -19600.76 88888.00 2009-12-28 01:56:17.000 362 26292.18 232.89 -19600.76 88888.00 2009-12-28 01:56:18.000 362 26292.16 232.84 -19600.79 88888.00 2009-12-28 01:56:19.000 362 26292.15 232.84 -19600.79 88888.00 2009-12-28 01:56:20.000 362 26292.15 232.89 -19600.81 32789.14 2009-12-28 01:56:21.000 362 26292.16 232.97 -19600.77 88888.00 2009-12-28 01:56:22.000 362 26292.14 232.94 -19600.76 88888.00 2009-12-28 01:56:23.000 362 26292.17 232.86 -19600.75 88888.00 2009-12-28 01:56:24.000 362 26292.18 232.84 -19600.73 88888.00 2009-12-28 01:56:25.000 362 26292.19 232.91 -19600.75 32789.10 2009-12-28 01:56:26.000 362 26292.17 232.97 -19600.74 88888.00 2009-12-28 01:56:27.000 362 26292.21 232.93 -19600.76 88888.00 2009-12-28 01:56:28.000 362 26292.17 232.90 -19600.76 88888.00 2009-12-28 01:56:29.000 362 26292.17 232.92 -19600.73 88888.00 2009-12-28 01:56:30.000 362 26292.17 232.93 -19600.72 32789.08 2009-12-28 01:56:31.000 362 26292.18 232.96 -19600.74 88888.00 2009-12-28 01:56:32.000 362 26292.17 232.88 -19600.73 88888.00 2009-12-28 01:56:33.000 362 26292.13 232.85 -19600.76 88888.00 2009-12-28 01:56:34.000 362 26292.11 232.90 -19600.75 88888.00 2009-12-28 01:56:35.000 362 26292.16 232.90 -19600.75 32789.14 2009-12-28 01:56:36.000 362 26292.16 232.89 -19600.74 88888.00 2009-12-28 01:56:37.000 362 26292.15 232.90 -19600.76 88888.00 2009-12-28 01:56:38.000 362 26292.15 232.84 -19600.77 88888.00 2009-12-28 01:56:39.000 362 26292.14 232.84 -19600.79 88888.00 2009-12-28 01:56:40.000 362 26292.16 232.90 -19600.82 32789.10 2009-12-28 01:56:41.000 362 26292.19 232.92 -19600.76 88888.00 2009-12-28 01:56:42.000 362 26292.17 232.93 -19600.77 88888.00 2009-12-28 01:56:43.000 362 26292.18 232.87 -19600.74 88888.00 2009-12-28 01:56:44.000 362 26292.17 232.86 -19600.74 88888.00 2009-12-28 01:56:45.000 362 26292.17 232.94 -19600.74 32789.09 2009-12-28 01:56:46.000 362 26292.18 232.96 -19600.73 88888.00 2009-12-28 01:56:47.000 362 26292.17 232.88 -19600.71 88888.00 2009-12-28 01:56:48.000 362 26292.13 232.85 -19600.73 88888.00 2009-12-28 01:56:49.000 362 26292.13 232.85 -19600.72 88888.00 2009-12-28 01:56:50.000 362 26292.16 232.87 -19600.76 32789.09 2009-12-28 01:56:51.000 362 26292.19 232.92 -19600.74 88888.00 2009-12-28 01:56:52.000 362 26292.20 232.89 -19600.73 88888.00 2009-12-28 01:56:53.000 362 26292.20 232.86 -19600.78 88888.00 2009-12-28 01:56:54.000 362 26292.18 232.87 -19600.77 88888.00 2009-12-28 01:56:55.000 362 26292.18 232.92 -19600.75 32789.12 2009-12-28 01:56:56.000 362 26292.18 232.98 -19600.74 88888.00 2009-12-28 01:56:57.000 362 26292.16 232.91 -19600.73 88888.00 2009-12-28 01:56:58.000 362 26292.15 232.87 -19600.73 88888.00 2009-12-28 01:56:59.000 362 26292.15 232.85 -19600.73 88888.00 2009-12-28 01:57:00.000 362 26292.15 232.93 -19600.73 32789.09 2009-12-28 01:57:01.000 362 26292.17 232.97 -19600.74 88888.00 2009-12-28 01:57:02.000 362 26292.11 232.92 -19600.68 88888.00 2009-12-28 01:57:03.000 362 26292.15 232.86 -19600.70 88888.00 2009-12-28 01:57:04.000 362 26292.16 232.83 -19600.69 88888.00 2009-12-28 01:57:05.000 362 26292.14 232.84 -19600.67 32789.08 2009-12-28 01:57:06.000 362 26292.16 232.92 -19600.68 88888.00 2009-12-28 01:57:07.000 362 26292.14 232.90 -19600.72 88888.00 2009-12-28 01:57:08.000 362 26292.16 232.85 -19600.72 88888.00 2009-12-28 01:57:09.000 362 26292.15 232.82 -19600.71 88888.00 2009-12-28 01:57:10.000 362 26292.15 232.87 -19600.74 32789.09 2009-12-28 01:57:11.000 362 26292.18 232.95 -19600.75 88888.00 2009-12-28 01:57:12.000 362 26292.15 232.93 -19600.74 88888.00 2009-12-28 01:57:13.000 362 26292.14 232.86 -19600.74 88888.00 2009-12-28 01:57:14.000 362 26292.18 232.82 -19600.71 88888.00 2009-12-28 01:57:15.000 362 26292.17 232.86 -19600.70 32789.14 2009-12-28 01:57:16.000 362 26292.19 232.93 -19600.74 88888.00 2009-12-28 01:57:17.000 362 26292.18 232.87 -19600.79 88888.00 2009-12-28 01:57:18.000 362 26292.14 232.85 -19600.79 88888.00 2009-12-28 01:57:19.000 362 26292.12 232.87 -19600.77 88888.00 2009-12-28 01:57:20.000 362 26292.14 232.91 -19600.79 32789.10 2009-12-28 01:57:21.000 362 26292.13 232.95 -19600.76 88888.00 2009-12-28 01:57:22.000 362 26292.16 232.91 -19600.79 88888.00 2009-12-28 01:57:23.000 362 26292.13 232.86 -19600.77 88888.00 2009-12-28 01:57:24.000 362 26292.12 232.87 -19600.80 88888.00 2009-12-28 01:57:25.000 362 26292.15 232.90 -19600.80 32789.12 2009-12-28 01:57:26.000 362 26292.18 232.92 -19600.76 88888.00 2009-12-28 01:57:27.000 362 26292.17 232.90 -19600.75 88888.00 2009-12-28 01:57:28.000 362 26292.15 232.85 -19600.76 88888.00 2009-12-28 01:57:29.000 362 26292.15 232.87 -19600.76 88888.00 2009-12-28 01:57:30.000 362 26292.15 232.93 -19600.74 32789.16 2009-12-28 01:57:31.000 362 26292.11 233.02 -19600.73 88888.00 2009-12-28 01:57:32.000 362 26292.12 232.95 -19600.72 88888.00 2009-12-28 01:57:33.000 362 26292.15 232.88 -19600.73 88888.00 2009-12-28 01:57:34.000 362 26292.12 232.85 -19600.75 88888.00 2009-12-28 01:57:35.000 362 26292.12 232.89 -19600.77 32789.11 2009-12-28 01:57:36.000 362 26292.16 232.91 -19600.78 88888.00 2009-12-28 01:57:37.000 362 26292.17 232.90 -19600.79 88888.00 2009-12-28 01:57:38.000 362 26292.12 232.86 -19600.78 88888.00 2009-12-28 01:57:39.000 362 26292.16 232.84 -19600.80 88888.00 2009-12-28 01:57:40.000 362 26292.18 232.87 -19600.77 32789.16 2009-12-28 01:57:41.000 362 26292.18 232.93 -19600.76 88888.00 2009-12-28 01:57:42.000 362 26292.15 232.86 -19600.77 88888.00 2009-12-28 01:57:43.000 362 26292.16 232.83 -19600.79 88888.00 2009-12-28 01:57:44.000 362 26292.16 232.85 -19600.81 88888.00 2009-12-28 01:57:45.000 362 26292.16 232.88 -19600.79 32789.18 2009-12-28 01:57:46.000 362 26292.17 232.89 -19600.75 88888.00 2009-12-28 01:57:47.000 362 26292.17 232.87 -19600.79 88888.00 2009-12-28 01:57:48.000 362 26292.19 232.85 -19600.78 88888.00 2009-12-28 01:57:49.000 362 26292.17 232.84 -19600.81 88888.00 2009-12-28 01:57:50.000 362 26292.13 232.84 -19600.83 32789.13 2009-12-28 01:57:51.000 362 26292.12 232.86 -19600.82 88888.00 2009-12-28 01:57:52.000 362 26292.13 232.83 -19600.79 88888.00 2009-12-28 01:57:53.000 362 26292.12 232.79 -19600.82 88888.00 2009-12-28 01:57:54.000 362 26292.13 232.78 -19600.83 88888.00 2009-12-28 01:57:55.000 362 26292.16 232.83 -19600.83 32789.15 2009-12-28 01:57:56.000 362 26292.15 232.89 -19600.83 88888.00 2009-12-28 01:57:57.000 362 26292.16 232.82 -19600.76 88888.00 2009-12-28 01:57:58.000 362 26292.14 232.83 -19600.78 88888.00 2009-12-28 01:57:59.000 362 26292.12 232.83 -19600.80 88888.00 2009-12-28 01:58:00.000 362 26292.13 232.88 -19600.80 32789.13 2009-12-28 01:58:01.000 362 26292.14 232.88 -19600.80 88888.00 2009-12-28 01:58:02.000 362 26292.14 232.86 -19600.79 88888.00 2009-12-28 01:58:03.000 362 26292.16 232.84 -19600.82 88888.00 2009-12-28 01:58:04.000 362 26292.17 232.86 -19600.81 88888.00 2009-12-28 01:58:05.000 362 26292.17 232.89 -19600.82 32789.17 2009-12-28 01:58:06.000 362 26292.18 232.89 -19600.79 88888.00 2009-12-28 01:58:07.000 362 26292.15 232.88 -19600.78 88888.00 2009-12-28 01:58:08.000 362 26292.10 232.86 -19600.79 88888.00 2009-12-28 01:58:09.000 362 26292.08 232.83 -19600.78 88888.00 2009-12-28 01:58:10.000 362 26292.13 232.89 -19600.79 32789.11 2009-12-28 01:58:11.000 362 26292.12 232.95 -19600.83 88888.00 2009-12-28 01:58:12.000 362 26292.08 232.94 -19600.77 88888.00 2009-12-28 01:58:13.000 362 26292.11 232.87 -19600.79 88888.00 2009-12-28 01:58:14.000 362 26292.12 232.84 -19600.79 88888.00 2009-12-28 01:58:15.000 362 26292.11 232.86 -19600.78 32789.12 2009-12-28 01:58:16.000 362 26292.16 232.92 -19600.77 88888.00 2009-12-28 01:58:17.000 362 26292.13 232.86 -19600.77 88888.00 2009-12-28 01:58:18.000 362 26292.15 232.80 -19600.75 88888.00 2009-12-28 01:58:19.000 362 26292.12 232.80 -19600.74 88888.00 2009-12-28 01:58:20.000 362 26292.10 232.83 -19600.77 32789.14 2009-12-28 01:58:21.000 362 26292.10 232.89 -19600.76 88888.00 2009-12-28 01:58:22.000 362 26292.10 232.87 -19600.78 88888.00 2009-12-28 01:58:23.000 362 26292.10 232.83 -19600.79 88888.00 2009-12-28 01:58:24.000 362 26292.13 232.81 -19600.79 88888.00 2009-12-28 01:58:25.000 362 26292.12 232.88 -19600.80 32789.22 2009-12-28 01:58:26.000 362 26292.11 232.90 -19600.76 88888.00 2009-12-28 01:58:27.000 362 26292.11 232.86 -19600.75 88888.00 2009-12-28 01:58:28.000 362 26292.13 232.82 -19600.78 88888.00 2009-12-28 01:58:29.000 362 26292.12 232.81 -19600.79 88888.00 2009-12-28 01:58:30.000 362 26292.12 232.88 -19600.78 32789.24 2009-12-28 01:58:31.000 362 26292.15 232.93 -19600.76 88888.00 2009-12-28 01:58:32.000 362 26292.13 232.86 -19600.78 88888.00 2009-12-28 01:58:33.000 362 26292.10 232.79 -19600.75 88888.00 2009-12-28 01:58:34.000 362 26292.13 232.79 -19600.72 88888.00 2009-12-28 01:58:35.000 362 26292.15 232.85 -19600.72 32789.09 2009-12-28 01:58:36.000 362 26292.15 232.90 -19600.73 88888.00 2009-12-28 01:58:37.000 362 26292.16 232.87 -19600.78 88888.00 2009-12-28 01:58:38.000 362 26292.15 232.82 -19600.80 88888.00 2009-12-28 01:58:39.000 362 26292.15 232.80 -19600.82 88888.00 2009-12-28 01:58:40.000 362 26292.20 232.87 -19600.82 32789.16 2009-12-28 01:58:41.000 362 26292.22 232.88 -19600.82 88888.00 2009-12-28 01:58:42.000 362 26292.17 232.84 -19600.82 88888.00 2009-12-28 01:58:43.000 362 26292.15 232.84 -19600.82 88888.00 2009-12-28 01:58:44.000 362 26292.14 232.79 -19600.80 88888.00 2009-12-28 01:58:45.000 362 26292.18 232.82 -19600.78 32789.13 2009-12-28 01:58:46.000 362 26292.21 232.86 -19600.78 88888.00 2009-12-28 01:58:47.000 362 26292.22 232.84 -19600.76 88888.00 2009-12-28 01:58:48.000 362 26292.20 232.80 -19600.77 88888.00 2009-12-28 01:58:49.000 362 26292.21 232.79 -19600.75 88888.00 2009-12-28 01:58:50.000 362 26292.20 232.83 -19600.80 32789.09 2009-12-28 01:58:51.000 362 26292.19 232.91 -19600.82 88888.00 2009-12-28 01:58:52.000 362 26292.20 232.91 -19600.85 88888.00 2009-12-28 01:58:53.000 362 26292.18 232.85 -19600.83 88888.00 2009-12-28 01:58:54.000 362 26292.11 232.87 -19600.81 88888.00 2009-12-28 01:58:55.000 362 26292.12 232.92 -19600.79 32789.15 2009-12-28 01:58:56.000 362 26292.13 232.95 -19600.80 88888.00 2009-12-28 01:58:57.000 362 26292.15 232.94 -19600.79 88888.00 2009-12-28 01:58:58.000 362 26292.12 232.86 -19600.83 88888.00 2009-12-28 01:58:59.000 362 26292.08 232.83 -19600.82 88888.00 2009-12-28 01:59:00.000 362 26292.12 232.87 -19600.85 32789.10 2009-12-28 01:59:01.000 362 26292.16 232.88 -19600.87 88888.00 2009-12-28 01:59:02.000 362 26292.16 232.83 -19600.85 88888.00 2009-12-28 01:59:03.000 362 26292.12 232.81 -19600.83 88888.00 2009-12-28 01:59:04.000 362 26292.12 232.86 -19600.85 88888.00 2009-12-28 01:59:05.000 362 26292.11 232.90 -19600.82 32789.18 2009-12-28 01:59:06.000 362 26292.16 232.94 -19600.82 88888.00 2009-12-28 01:59:07.000 362 26292.17 232.91 -19600.83 88888.00 2009-12-28 01:59:08.000 362 26292.16 232.85 -19600.84 88888.00 2009-12-28 01:59:09.000 362 26292.16 232.82 -19600.85 88888.00 2009-12-28 01:59:10.000 362 26292.17 232.87 -19600.84 32789.15 2009-12-28 01:59:11.000 362 26292.15 232.92 -19600.85 88888.00 2009-12-28 01:59:12.000 362 26292.16 232.90 -19600.85 88888.00 2009-12-28 01:59:13.000 362 26292.14 232.84 -19600.86 88888.00 2009-12-28 01:59:14.000 362 26292.14 232.83 -19600.88 88888.00 2009-12-28 01:59:15.000 362 26292.18 232.88 -19600.85 32789.12 2009-12-28 01:59:16.000 362 26292.17 232.89 -19600.83 88888.00 2009-12-28 01:59:17.000 362 26292.16 232.85 -19600.82 88888.00 2009-12-28 01:59:18.000 362 26292.15 232.83 -19600.81 88888.00 2009-12-28 01:59:19.000 362 26292.17 232.78 -19600.83 88888.00 2009-12-28 01:59:20.000 362 26292.17 232.84 -19600.85 32789.15 2009-12-28 01:59:21.000 362 26292.19 232.88 -19600.88 88888.00 2009-12-28 01:59:22.000 362 26292.15 232.87 -19600.85 88888.00 2009-12-28 01:59:23.000 362 26292.13 232.83 -19600.84 88888.00 2009-12-28 01:59:24.000 362 26292.12 232.82 -19600.82 88888.00 2009-12-28 01:59:25.000 362 26292.15 232.85 -19600.83 32789.14 2009-12-28 01:59:26.000 362 26292.13 232.93 -19600.82 88888.00 2009-12-28 01:59:27.000 362 26292.16 232.88 -19600.79 88888.00 2009-12-28 01:59:28.000 362 26292.18 232.86 -19600.80 88888.00 2009-12-28 01:59:29.000 362 26292.17 232.87 -19600.85 88888.00 2009-12-28 01:59:30.000 362 26292.19 232.91 -19600.84 32789.13 2009-12-28 01:59:31.000 362 26292.24 232.91 -19600.86 88888.00 2009-12-28 01:59:32.000 362 26292.23 232.89 -19600.88 88888.00 2009-12-28 01:59:33.000 362 26292.22 232.87 -19600.91 88888.00 2009-12-28 01:59:34.000 362 26292.16 232.85 -19600.89 88888.00 2009-12-28 01:59:35.000 362 26292.16 232.90 -19600.89 32789.18 2009-12-28 01:59:36.000 362 26292.21 232.96 -19600.91 88888.00 2009-12-28 01:59:37.000 362 26292.20 232.91 -19600.92 88888.00 2009-12-28 01:59:38.000 362 26292.22 232.88 -19600.91 88888.00 2009-12-28 01:59:39.000 362 26292.18 232.86 -19600.90 88888.00 2009-12-28 01:59:40.000 362 26292.21 232.91 -19600.90 32789.22 2009-12-28 01:59:41.000 362 26292.20 232.96 -19600.92 88888.00 2009-12-28 01:59:42.000 362 26292.19 232.90 -19600.93 88888.00 2009-12-28 01:59:43.000 362 26292.17 232.88 -19600.88 88888.00 2009-12-28 01:59:44.000 362 26292.18 232.91 -19600.88 88888.00 2009-12-28 01:59:45.000 362 26292.16 232.96 -19600.87 32789.17 2009-12-28 01:59:46.000 362 26292.18 232.96 -19600.89 88888.00 2009-12-28 01:59:47.000 362 26292.21 232.89 -19600.91 88888.00 2009-12-28 01:59:48.000 362 26292.20 232.89 -19600.90 88888.00 2009-12-28 01:59:49.000 362 26292.17 232.90 -19600.91 88888.00 2009-12-28 01:59:50.000 362 26292.13 232.92 -19600.94 32789.16 2009-12-28 01:59:51.000 362 26292.17 232.97 -19600.94 88888.00 2009-12-28 01:59:52.000 362 26292.13 232.97 -19600.88 88888.00 2009-12-28 01:59:53.000 362 26292.17 232.91 -19600.94 88888.00 2009-12-28 01:59:54.000 362 26292.15 232.91 -19600.95 88888.00 2009-12-28 01:59:55.000 362 26292.13 232.97 -19600.95 32789.12 2009-12-28 01:59:56.000 362 26292.13 233.02 -19600.90 88888.00 2009-12-28 01:59:57.000 362 26292.12 232.97 -19600.87 88888.00 2009-12-28 01:59:58.000 362 26292.13 232.88 -19600.89 88888.00 2009-12-28 01:59:59.000 362 26292.13 232.85 -19600.86 88888.00 2009-12-28 02:00:00.000 362 26292.17 232.91 -19600.87 32789.16 2009-12-28 02:00:01.000 362 26292.18 232.93 -19600.86 88888.00 2009-12-28 02:00:02.000 362 26292.16 232.88 -19600.86 88888.00 2009-12-28 02:00:03.000 362 26292.17 232.85 -19600.85 88888.00 2009-12-28 02:00:04.000 362 26292.22 232.83 -19600.85 88888.00 2009-12-28 02:00:05.000 362 26292.20 232.87 -19600.86 32789.19 2009-12-28 02:00:06.000 362 26292.19 232.93 -19600.83 88888.00 2009-12-28 02:00:07.000 362 26292.21 232.87 -19600.87 88888.00 2009-12-28 02:00:08.000 362 26292.17 232.84 -19600.88 88888.00 2009-12-28 02:00:09.000 362 26292.16 232.84 -19600.85 88888.00 2009-12-28 02:00:10.000 362 26292.13 232.86 -19600.87 32789.18 2009-12-28 02:00:11.000 362 26292.19 232.91 -19600.90 88888.00 2009-12-28 02:00:12.000 362 26292.19 232.88 -19600.89 88888.00 2009-12-28 02:00:13.000 362 26292.19 232.82 -19600.89 88888.00 2009-12-28 02:00:14.000 362 26292.14 232.82 -19600.89 88888.00 2009-12-28 02:00:15.000 362 26292.13 232.89 -19600.89 32789.19 2009-12-28 02:00:16.000 362 26292.17 232.93 -19600.89 88888.00 2009-12-28 02:00:17.000 362 26292.20 232.90 -19600.94 88888.00 2009-12-28 02:00:18.000 362 26292.14 232.85 -19600.94 88888.00 2009-12-28 02:00:19.000 362 26292.12 232.88 -19600.95 88888.00 2009-12-28 02:00:20.000 362 26292.13 232.95 -19600.92 32789.15 2009-12-28 02:00:21.000 362 26292.18 232.96 -19600.91 88888.00 2009-12-28 02:00:22.000 362 26292.16 232.91 -19600.89 88888.00 2009-12-28 02:00:23.000 362 26292.21 232.91 -19600.92 88888.00 2009-12-28 02:00:24.000 362 26292.21 232.91 -19600.88 88888.00 2009-12-28 02:00:25.000 362 26292.19 232.94 -19600.89 32789.17 2009-12-28 02:00:26.000 362 26292.18 232.96 -19600.90 88888.00 2009-12-28 02:00:27.000 362 26292.18 232.92 -19600.90 88888.00 2009-12-28 02:00:28.000 362 26292.14 232.87 -19600.87 88888.00 2009-12-28 02:00:29.000 362 26292.14 232.86 -19600.86 88888.00 2009-12-28 02:00:30.000 362 26292.17 232.92 -19600.88 32789.15 2009-12-28 02:00:31.000 362 26292.14 232.95 -19600.90 88888.00 2009-12-28 02:00:32.000 362 26292.13 232.91 -19600.92 88888.00 2009-12-28 02:00:33.000 362 26292.12 232.90 -19600.91 88888.00 2009-12-28 02:00:34.000 362 26292.13 232.92 -19600.86 88888.00 2009-12-28 02:00:35.000 362 26292.14 232.95 -19600.88 32789.34 2009-12-28 02:00:36.000 362 26292.15 232.99 -19600.90 88888.00 2009-12-28 02:00:37.000 362 26292.13 232.94 -19600.88 88888.00 2009-12-28 02:00:38.000 362 26292.15 232.89 -19600.91 88888.00 2009-12-28 02:00:39.000 362 26292.16 232.91 -19600.89 88888.00 2009-12-28 02:00:40.000 362 26292.19 232.96 -19600.88 32789.34 2009-12-28 02:00:41.000 362 26292.17 233.01 -19600.88 88888.00 2009-12-28 02:00:42.000 362 26292.17 232.94 -19600.88 88888.00 2009-12-28 02:00:43.000 362 26292.19 232.90 -19600.88 88888.00 2009-12-28 02:00:44.000 362 26292.21 232.88 -19600.90 88888.00 2009-12-28 02:00:45.000 362 26292.19 232.93 -19600.89 32789.24 2009-12-28 02:00:46.000 362 26292.16 232.96 -19600.90 88888.00 2009-12-28 02:00:47.000 362 26292.19 232.92 -19600.88 88888.00 2009-12-28 02:00:48.000 362 26292.19 232.89 -19600.89 88888.00 2009-12-28 02:00:49.000 362 26292.13 232.87 -19600.92 88888.00 2009-12-28 02:00:50.000 362 26292.15 232.92 -19600.95 32789.25 2009-12-28 02:00:51.000 362 26292.15 232.99 -19600.93 88888.00 2009-12-28 02:00:52.000 362 26292.15 232.92 -19600.92 88888.00 2009-12-28 02:00:53.000 362 26292.16 232.90 -19600.94 88888.00 2009-12-28 02:00:54.000 362 26292.15 232.91 -19600.93 88888.00 2009-12-28 02:00:55.000 362 26292.15 232.91 -19600.90 32789.25 2009-12-28 02:00:56.000 362 26292.19 232.93 -19600.88 88888.00 2009-12-28 02:00:57.000 362 26292.19 232.86 -19600.90 88888.00 2009-12-28 02:00:58.000 362 26292.16 232.86 -19600.89 88888.00 2009-12-28 02:00:59.000 362 26292.17 232.83 -19600.91 88888.00 2009-12-28 02:01:00.000 362 26292.19 232.88 -19600.96 32789.22 2009-12-28 02:01:01.000 362 26292.17 232.92 -19600.95 88888.00 2009-12-28 02:01:02.000 362 26292.18 232.90 -19600.92 88888.00 2009-12-28 02:01:03.000 362 26292.16 232.88 -19600.90 88888.00 2009-12-28 02:01:04.000 362 26292.16 232.90 -19600.88 88888.00 2009-12-28 02:01:05.000 362 26292.19 232.96 -19600.90 32789.26 2009-12-28 02:01:06.000 362 26292.15 232.96 -19600.94 88888.00 2009-12-28 02:01:07.000 362 26292.12 232.95 -19600.92 88888.00 2009-12-28 02:01:08.000 362 26292.13 232.88 -19600.91 88888.00 2009-12-28 02:01:09.000 362 26292.15 232.89 -19600.91 88888.00 2009-12-28 02:01:10.000 362 26292.14 232.94 -19600.91 32789.24 2009-12-28 02:01:11.000 362 26292.12 232.98 -19600.93 88888.00 2009-12-28 02:01:12.000 362 26292.14 232.98 -19600.93 88888.00 2009-12-28 02:01:13.000 362 26292.14 232.90 -19600.89 88888.00 2009-12-28 02:01:14.000 362 26292.15 232.87 -19600.95 88888.00 2009-12-28 02:01:15.000 362 26292.15 232.92 -19600.96 32789.18 2009-12-28 02:01:16.000 362 26292.14 233.00 -19600.95 88888.00 2009-12-28 02:01:17.000 362 26292.18 232.95 -19600.91 88888.00 2009-12-28 02:01:18.000 362 26292.20 232.89 -19600.86 88888.00 2009-12-28 02:01:19.000 362 26292.22 232.90 -19600.86 88888.00 2009-12-28 02:01:20.000 362 26292.21 232.92 -19600.89 32789.27 2009-12-28 02:01:21.000 362 26292.21 233.00 -19600.90 88888.00 2009-12-28 02:01:22.000 362 26292.17 233.00 -19600.91 88888.00 2009-12-28 02:01:23.000 362 26292.19 232.90 -19600.89 88888.00 2009-12-28 02:01:24.000 362 26292.21 232.89 -19600.89 88888.00 2009-12-28 02:01:25.000 362 26292.22 232.97 -19600.88 32789.25 2009-12-28 02:01:26.000 362 26292.22 232.98 -19600.86 88888.00 2009-12-28 02:01:27.000 362 26292.22 232.93 -19600.86 88888.00 2009-12-28 02:01:28.000 362 26292.20 232.90 -19600.87 88888.00 2009-12-28 02:01:29.000 362 26292.23 232.89 -19600.91 88888.00 2009-12-28 02:01:30.000 362 26292.27 232.90 -19600.91 32789.26 2009-12-28 02:01:31.000 362 26292.23 232.94 -19600.90 88888.00 2009-12-28 02:01:32.000 362 26292.21 232.95 -19600.86 88888.00 2009-12-28 02:01:33.000 362 26292.21 232.93 -19600.85 88888.00 2009-12-28 02:01:34.000 362 26292.21 232.90 -19600.86 88888.00 2009-12-28 02:01:35.000 362 26292.19 232.95 -19600.88 32789.28 2009-12-28 02:01:36.000 362 26292.22 232.97 -19600.90 88888.00 2009-12-28 02:01:37.000 362 26292.23 232.93 -19600.89 88888.00 2009-12-28 02:01:38.000 362 26292.22 232.89 -19600.87 88888.00 2009-12-28 02:01:39.000 362 26292.21 232.88 -19600.87 88888.00 2009-12-28 02:01:40.000 362 26292.23 232.94 -19600.92 32789.32 2009-12-28 02:01:41.000 362 26292.27 232.96 -19600.93 88888.00 2009-12-28 02:01:42.000 362 26292.24 232.92 -19600.88 88888.00 2009-12-28 02:01:43.000 362 26292.25 232.84 -19600.86 88888.00 2009-12-28 02:01:44.000 362 26292.28 232.83 -19600.88 88888.00 2009-12-28 02:01:45.000 362 26292.30 232.86 -19600.93 32789.31 2009-12-28 02:01:46.000 362 26292.29 232.91 -19600.85 88888.00 2009-12-28 02:01:47.000 362 26292.27 232.86 -19600.84 88888.00 2009-12-28 02:01:48.000 362 26292.27 232.83 -19600.88 88888.00 2009-12-28 02:01:49.000 362 26292.27 232.85 -19600.87 88888.00 2009-12-28 02:01:50.000 362 26292.27 232.91 -19600.88 32789.24 2009-12-28 02:01:51.000 362 26292.26 232.93 -19600.90 88888.00 2009-12-28 02:01:52.000 362 26292.30 232.88 -19600.89 88888.00 2009-12-28 02:01:53.000 362 26292.31 232.86 -19600.88 88888.00 2009-12-28 02:01:54.000 362 26292.26 232.85 -19600.93 88888.00 2009-12-28 02:01:55.000 362 26292.23 232.91 -19600.92 32789.29 2009-12-28 02:01:56.000 362 26292.26 233.00 -19600.94 88888.00 2009-12-28 02:01:57.000 362 26292.25 232.90 -19600.91 88888.00 2009-12-28 02:01:58.000 362 26292.24 232.86 -19600.88 88888.00 2009-12-28 02:01:59.000 362 26292.24 232.87 -19600.86 88888.00 2009-12-28 02:02:00.000 362 26292.26 232.91 -19600.91 32789.33 2009-12-28 02:02:01.000 362 26292.29 232.96 -19600.93 88888.00 2009-12-28 02:02:02.000 362 26292.28 232.92 -19600.93 88888.00 2009-12-28 02:02:03.000 362 26292.26 232.87 -19600.88 88888.00 2009-12-28 02:02:04.000 362 26292.28 232.90 -19600.89 88888.00 2009-12-28 02:02:05.000 362 26292.29 232.95 -19600.88 32789.25 2009-12-28 02:02:06.000 362 26292.28 232.96 -19600.85 88888.00 2009-12-28 02:02:07.000 362 26292.26 232.95 -19600.85 88888.00 2009-12-28 02:02:08.000 362 26292.28 232.93 -19600.88 88888.00 2009-12-28 02:02:09.000 362 26292.29 232.91 -19600.85 88888.00 2009-12-28 02:02:10.000 362 26292.31 232.96 -19600.85 32789.30 2009-12-28 02:02:11.000 362 26292.30 232.99 -19600.87 88888.00 2009-12-28 02:02:12.000 362 26292.29 232.91 -19600.85 88888.00 2009-12-28 02:02:13.000 362 26292.29 232.88 -19600.86 88888.00 2009-12-28 02:02:14.000 362 26292.29 232.88 -19600.91 88888.00 2009-12-28 02:02:15.000 362 26292.33 232.92 -19600.90 32789.45 2009-12-28 02:02:16.000 362 26292.33 232.95 -19600.90 88888.00 2009-12-28 02:02:17.000 362 26292.33 232.92 -19600.88 88888.00 2009-12-28 02:02:18.000 362 26292.31 232.87 -19600.85 88888.00 2009-12-28 02:02:19.000 362 26292.32 232.87 -19600.87 88888.00 2009-12-28 02:02:20.000 362 26292.31 232.91 -19600.85 32789.55 2009-12-28 02:02:21.000 362 26292.37 232.94 -19600.86 88888.00 2009-12-28 02:02:22.000 362 26292.33 232.91 -19600.91 88888.00 2009-12-28 02:02:23.000 362 26292.35 232.88 -19600.90 88888.00 2009-12-28 02:02:24.000 362 26292.33 232.90 -19600.88 88888.00 2009-12-28 02:02:25.000 362 26292.33 232.95 -19600.89 32789.31 2009-12-28 02:02:26.000 362 26292.32 232.98 -19600.87 88888.00 2009-12-28 02:02:27.000 362 26292.33 232.93 -19600.88 88888.00 2009-12-28 02:02:28.000 362 26292.29 232.86 -19600.88 88888.00 2009-12-28 02:02:29.000 362 26292.27 232.86 -19600.89 88888.00 2009-12-28 02:02:30.000 362 26292.29 232.93 -19600.90 32789.30 2009-12-28 02:02:31.000 362 26292.31 233.00 -19600.92 88888.00 2009-12-28 02:02:32.000 362 26292.29 232.99 -19600.91 88888.00 2009-12-28 02:02:33.000 362 26292.27 232.95 -19600.90 88888.00 2009-12-28 02:02:34.000 362 26292.33 232.94 -19600.86 88888.00 2009-12-28 02:02:35.000 362 26292.35 232.99 -19600.85 32789.32 2009-12-28 02:02:36.000 362 26292.35 232.97 -19600.88 88888.00 2009-12-28 02:02:37.000 362 26292.36 232.91 -19600.85 88888.00 2009-12-28 02:02:38.000 362 26292.35 232.86 -19600.84 88888.00 2009-12-28 02:02:39.000 362 26292.33 232.88 -19600.85 88888.00 2009-12-28 02:02:40.000 362 26292.34 232.91 -19600.85 32789.32 2009-12-28 02:02:41.000 362 26292.37 232.93 -19600.87 88888.00 2009-12-28 02:02:42.000 362 26292.35 232.90 -19600.90 88888.00 2009-12-28 02:02:43.000 362 26292.35 232.85 -19600.86 88888.00 2009-12-28 02:02:44.000 362 26292.35 232.84 -19600.86 88888.00 2009-12-28 02:02:45.000 362 26292.36 232.87 -19600.86 32789.31 2009-12-28 02:02:46.000 362 26292.36 232.95 -19600.83 88888.00 2009-12-28 02:02:47.000 362 26292.36 232.92 -19600.85 88888.00 2009-12-28 02:02:48.000 362 26292.34 232.88 -19600.90 88888.00 2009-12-28 02:02:49.000 362 26292.35 232.86 -19600.90 88888.00 2009-12-28 02:02:50.000 362 26292.37 232.87 -19600.85 32789.35 2009-12-28 02:02:51.000 362 26292.42 232.87 -19600.86 88888.00 2009-12-28 02:02:52.000 362 26292.39 232.88 -19600.87 88888.00 2009-12-28 02:02:53.000 362 26292.37 232.86 -19600.86 88888.00 2009-12-28 02:02:54.000 362 26292.40 232.84 -19600.86 88888.00 2009-12-28 02:02:55.000 362 26292.36 232.88 -19600.87 32789.45 2009-12-28 02:02:56.000 362 26292.36 232.94 -19600.87 88888.00 2009-12-28 02:02:57.000 362 26292.39 232.92 -19600.87 88888.00 2009-12-28 02:02:58.000 362 26292.39 232.87 -19600.86 88888.00 2009-12-28 02:02:59.000 362 26292.38 232.90 -19600.91 88888.00 2009-12-28 02:03:00.000 362 26292.40 232.94 -19600.91 32789.35 2009-12-28 02:03:01.000 362 26292.42 232.97 -19600.92 88888.00 2009-12-28 02:03:02.000 362 26292.39 232.88 -19600.88 88888.00 2009-12-28 02:03:03.000 362 26292.43 232.88 -19600.87 88888.00 2009-12-28 02:03:04.000 362 26292.41 232.92 -19600.83 88888.00 2009-12-28 02:03:05.000 362 26292.42 232.94 -19600.86 32789.39 2009-12-28 02:03:06.000 362 26292.46 232.95 -19600.88 88888.00 2009-12-28 02:03:07.000 362 26292.45 232.90 -19600.88 88888.00 2009-12-28 02:03:08.000 362 26292.44 232.87 -19600.86 88888.00 2009-12-28 02:03:09.000 362 26292.45 232.88 -19600.90 88888.00 2009-12-28 02:03:10.000 362 26292.50 232.93 -19600.88 32789.43 2009-12-28 02:03:11.000 362 26292.47 232.97 -19600.88 88888.00 2009-12-28 02:03:12.000 362 26292.43 232.90 -19600.90 88888.00 2009-12-28 02:03:13.000 362 26292.45 232.84 -19600.87 88888.00 2009-12-28 02:03:14.000 362 26292.44 232.83 -19600.86 88888.00 2009-12-28 02:03:15.000 362 26292.41 232.88 -19600.85 32789.43 2009-12-28 02:03:16.000 362 26292.40 232.94 -19600.86 88888.00 2009-12-28 02:03:17.000 362 26292.40 232.87 -19600.86 88888.00 2009-12-28 02:03:18.000 362 26292.42 232.80 -19600.88 88888.00 2009-12-28 02:03:19.000 362 26292.46 232.80 -19600.88 88888.00 2009-12-28 02:03:20.000 362 26292.44 232.86 -19600.86 32789.39 2009-12-28 02:03:21.000 362 26292.44 232.92 -19600.88 88888.00 2009-12-28 02:03:22.000 362 26292.45 232.90 -19600.89 88888.00 2009-12-28 02:03:23.000 362 26292.42 232.86 -19600.89 88888.00 2009-12-28 02:03:24.000 362 26292.41 232.84 -19600.89 88888.00 2009-12-28 02:03:25.000 362 26292.41 232.94 -19600.92 32789.41 2009-12-28 02:03:26.000 362 26292.39 232.98 -19600.90 88888.00 2009-12-28 02:03:27.000 362 26292.38 232.95 -19600.83 88888.00 2009-12-28 02:03:28.000 362 26292.34 232.88 -19600.83 88888.00 2009-12-28 02:03:29.000 362 26292.37 232.87 -19600.88 88888.00 2009-12-28 02:03:30.000 362 26292.40 232.91 -19600.88 32789.48 2009-12-28 02:03:31.000 362 26292.40 232.99 -19600.86 88888.00 2009-12-28 02:03:32.000 362 26292.40 232.94 -19600.88 88888.00 2009-12-28 02:03:33.000 362 26292.45 232.89 -19600.91 88888.00 2009-12-28 02:03:34.000 362 26292.45 232.85 -19600.87 88888.00 2009-12-28 02:03:35.000 362 26292.44 232.86 -19600.88 32789.53 2009-12-28 02:03:36.000 362 26292.45 232.91 -19600.90 88888.00 2009-12-28 02:03:37.000 362 26292.45 232.86 -19600.88 88888.00 2009-12-28 02:03:38.000 362 26292.45 232.81 -19600.90 88888.00 2009-12-28 02:03:39.000 362 26292.45 232.82 -19600.89 88888.00 2009-12-28 02:03:40.000 362 26292.46 232.86 -19600.89 32789.51 2009-12-28 02:03:41.000 362 26292.50 232.89 -19600.91 88888.00 2009-12-28 02:03:42.000 362 26292.49 232.86 -19600.90 88888.00 2009-12-28 02:03:43.000 362 26292.50 232.85 -19600.89 88888.00 2009-12-28 02:03:44.000 362 26292.51 232.85 -19600.88 88888.00 2009-12-28 02:03:45.000 362 26292.48 232.91 -19600.88 32789.45 2009-12-28 02:03:46.000 362 26292.45 232.98 -19600.93 88888.00 2009-12-28 02:03:47.000 362 26292.44 232.96 -19600.89 88888.00 2009-12-28 02:03:48.000 362 26292.45 232.90 -19600.90 88888.00 2009-12-28 02:03:49.000 362 26292.43 232.87 -19600.91 88888.00 2009-12-28 02:03:50.000 362 26292.47 232.88 -19600.91 32789.46 2009-12-28 02:03:51.000 362 26292.53 232.92 -19600.92 88888.00 2009-12-28 02:03:52.000 362 26292.50 232.88 -19600.94 88888.00 2009-12-28 02:03:53.000 362 26292.49 232.84 -19600.98 88888.00 2009-12-28 02:03:54.000 362 26292.47 232.83 -19600.94 88888.00 2009-12-28 02:03:55.000 362 26292.49 232.85 -19600.94 32789.49 2009-12-28 02:03:56.000 362 26292.50 232.90 -19600.92 88888.00 2009-12-28 02:03:57.000 362 26292.48 232.83 -19600.95 88888.00 2009-12-28 02:03:58.000 362 26292.49 232.85 -19600.94 88888.00 2009-12-28 02:03:59.000 362 26292.48 232.85 -19600.91 88888.00 2009-12-28 02:04:00.000 362 26292.46 232.88 -19600.92 32789.53 2009-12-28 02:04:01.000 362 26292.47 232.95 -19600.92 88888.00 2009-12-28 02:04:02.000 362 26292.48 232.90 -19600.95 88888.00 2009-12-28 02:04:03.000 362 26292.46 232.83 -19600.92 88888.00 2009-12-28 02:04:04.000 362 26292.48 232.84 -19600.88 88888.00 2009-12-28 02:04:05.000 362 26292.46 232.88 -19600.92 32789.48 2009-12-28 02:04:06.000 362 26292.43 232.94 -19600.94 88888.00 2009-12-28 02:04:07.000 362 26292.41 232.88 -19600.95 88888.00 2009-12-28 02:04:08.000 362 26292.40 232.80 -19600.96 88888.00 2009-12-28 02:04:09.000 362 26292.44 232.83 -19600.98 88888.00 2009-12-28 02:04:10.000 362 26292.44 232.91 -19600.95 32789.54 2009-12-28 02:04:11.000 362 26292.47 232.93 -19600.95 88888.00 2009-12-28 02:04:12.000 362 26292.48 232.89 -19600.89 88888.00 2009-12-28 02:04:13.000 362 26292.49 232.82 -19600.93 88888.00 2009-12-28 02:04:14.000 362 26292.49 232.79 -19600.92 88888.00 2009-12-28 02:04:15.000 362 26292.55 232.86 -19600.91 32789.54 2009-12-28 02:04:16.000 362 26292.62 232.90 -19600.92 88888.00 2009-12-28 02:04:17.000 362 26292.68 232.88 -19600.91 88888.00 2009-12-28 02:04:18.000 362 26292.65 232.90 -19600.94 88888.00 2009-12-28 02:04:19.000 362 26292.59 232.90 -19600.94 88888.00 2009-12-28 02:04:20.000 362 26292.56 232.94 -19600.94 32789.67 2009-12-28 02:04:21.000 362 26292.53 232.97 -19600.95 88888.00 2009-12-28 02:04:22.000 362 26292.50 232.93 -19600.92 88888.00 2009-12-28 02:04:23.000 362 26292.51 232.89 -19600.93 88888.00 2009-12-28 02:04:24.000 362 26292.53 232.87 -19600.97 88888.00 2009-12-28 02:04:25.000 362 26292.53 232.95 -19600.95 32789.57 2009-12-28 02:04:26.000 362 26292.56 232.99 -19600.95 88888.00 2009-12-28 02:04:27.000 362 26292.56 232.92 -19600.94 88888.00 2009-12-28 02:04:28.000 362 26292.54 232.90 -19600.94 88888.00 2009-12-28 02:04:29.000 362 26292.55 232.93 -19600.90 88888.00 2009-12-28 02:04:30.000 362 26292.57 232.96 -19600.91 32789.49 2009-12-28 02:04:31.000 362 26292.59 232.97 -19600.94 88888.00 2009-12-28 02:04:32.000 362 26292.55 232.91 -19600.93 88888.00 2009-12-28 02:04:33.000 362 26292.53 232.84 -19600.92 88888.00 2009-12-28 02:04:34.000 362 26292.51 232.82 -19600.93 88888.00 2009-12-28 02:04:35.000 362 26292.55 232.82 -19600.91 32789.53 2009-12-28 02:04:36.000 362 26292.58 232.90 -19600.95 88888.00 2009-12-28 02:04:37.000 362 26292.55 232.89 -19600.98 88888.00 2009-12-28 02:04:38.000 362 26292.53 232.87 -19600.97 88888.00 2009-12-28 02:04:39.000 362 26292.51 232.84 -19600.95 88888.00 2009-12-28 02:04:40.000 362 26292.53 232.87 -19600.98 32789.54 2009-12-28 02:04:41.000 362 26292.55 232.90 -19601.01 88888.00 2009-12-28 02:04:42.000 362 26292.56 232.88 -19600.99 88888.00 2009-12-28 02:04:43.000 362 26292.54 232.85 -19601.01 88888.00 2009-12-28 02:04:44.000 362 26292.56 232.84 -19601.01 88888.00 2009-12-28 02:04:45.000 362 26292.62 232.88 -19601.03 32789.57 2009-12-28 02:04:46.000 362 26292.63 232.95 -19600.99 88888.00 2009-12-28 02:04:47.000 362 26292.61 232.88 -19600.97 88888.00 2009-12-28 02:04:48.000 362 26292.61 232.84 -19600.95 88888.00 2009-12-28 02:04:49.000 362 26292.54 232.85 -19600.92 88888.00 2009-12-28 02:04:50.000 362 26292.57 232.90 -19600.92 32789.54 2009-12-28 02:04:51.000 362 26292.61 232.90 -19600.90 88888.00 2009-12-28 02:04:52.000 362 26292.60 232.86 -19600.94 88888.00 2009-12-28 02:04:53.000 362 26292.63 232.80 -19600.96 88888.00 2009-12-28 02:04:54.000 362 26292.62 232.78 -19600.96 88888.00 2009-12-28 02:04:55.000 362 26292.63 232.84 -19601.00 32789.57 2009-12-28 02:04:56.000 362 26292.70 232.91 -19600.99 88888.00 2009-12-28 02:04:57.000 362 26292.73 232.87 -19600.99 88888.00 2009-12-28 02:04:58.000 362 26292.73 232.88 -19600.97 88888.00 2009-12-28 02:04:59.000 362 26292.71 232.93 -19600.94 88888.00 2009-12-28 02:05:00.000 362 26292.73 232.96 -19600.96 32789.65 2009-12-28 02:05:01.000 362 26292.70 233.01 -19600.97 88888.00 2009-12-28 02:05:02.000 362 26292.66 232.98 -19600.95 88888.00 2009-12-28 02:05:03.000 362 26292.62 232.92 -19600.93 88888.00 2009-12-28 02:05:04.000 362 26292.62 232.93 -19600.97 88888.00 2009-12-28 02:05:05.000 362 26292.60 232.97 -19600.93 32789.68 2009-12-28 02:05:06.000 362 26292.59 233.00 -19600.93 88888.00 2009-12-28 02:05:07.000 362 26292.61 232.94 -19600.95 88888.00 2009-12-28 02:05:08.000 362 26292.63 232.91 -19600.96 88888.00 2009-12-28 02:05:09.000 362 26292.63 232.91 -19600.90 88888.00 2009-12-28 02:05:10.000 362 26292.61 232.96 -19600.94 32789.57 2009-12-28 02:05:11.000 362 26292.60 233.01 -19600.98 88888.00 2009-12-28 02:05:12.000 362 26292.61 233.03 -19600.96 88888.00 2009-12-28 02:05:13.000 362 26292.60 232.99 -19600.98 88888.00 2009-12-28 02:05:14.000 362 26292.63 232.95 -19600.98 88888.00 2009-12-28 02:05:15.000 362 26292.62 232.97 -19601.00 32789.63 2009-12-28 02:05:16.000 362 26292.60 232.98 -19600.97 88888.00 2009-12-28 02:05:17.000 362 26292.59 232.95 -19600.95 88888.00 2009-12-28 02:05:18.000 362 26292.61 232.94 -19600.96 88888.00 2009-12-28 02:05:19.000 362 26292.64 232.93 -19600.96 88888.00 2009-12-28 02:05:20.000 362 26292.63 232.93 -19601.00 32789.65 2009-12-28 02:05:21.000 362 26292.64 232.96 -19600.98 88888.00 2009-12-28 02:05:22.000 362 26292.65 232.95 -19600.98 88888.00 2009-12-28 02:05:23.000 362 26292.63 232.88 -19600.97 88888.00 2009-12-28 02:05:24.000 362 26292.62 232.87 -19601.00 88888.00 2009-12-28 02:05:25.000 362 26292.67 232.90 -19601.01 32789.63 2009-12-28 02:05:26.000 362 26292.67 232.96 -19601.04 88888.00 2009-12-28 02:05:27.000 362 26292.64 232.92 -19601.00 88888.00 2009-12-28 02:05:28.000 362 26292.63 232.88 -19601.01 88888.00 2009-12-28 02:05:29.000 362 26292.63 232.87 -19601.01 88888.00 2009-12-28 02:05:30.000 362 26292.62 232.93 -19601.00 32789.66 2009-12-28 02:05:31.000 362 26292.65 232.97 -19600.99 88888.00 2009-12-28 02:05:32.000 362 26292.64 232.94 -19601.01 88888.00 2009-12-28 02:05:33.000 362 26292.67 232.88 -19600.98 88888.00 2009-12-28 02:05:34.000 362 26292.68 232.87 -19600.97 88888.00 2009-12-28 02:05:35.000 362 26292.65 232.92 -19600.97 32789.66 2009-12-28 02:05:36.000 362 26292.65 232.92 -19600.96 88888.00 2009-12-28 02:05:37.000 362 26292.66 232.87 -19600.97 88888.00 2009-12-28 02:05:38.000 362 26292.67 232.80 -19600.97 88888.00 2009-12-28 02:05:39.000 362 26292.68 232.81 -19600.92 88888.00 2009-12-28 02:05:40.000 362 26292.70 232.84 -19600.96 32789.70 2009-12-28 02:05:41.000 362 26292.71 232.86 -19600.97 88888.00 2009-12-28 02:05:42.000 362 26292.69 232.82 -19600.96 88888.00 2009-12-28 02:05:43.000 362 26292.67 232.78 -19600.94 88888.00 2009-12-28 02:05:44.000 362 26292.63 232.77 -19600.93 88888.00 2009-12-28 02:05:45.000 362 26292.65 232.80 -19600.94 32789.60 2009-12-28 02:05:46.000 362 26292.67 232.85 -19600.96 88888.00 2009-12-28 02:05:47.000 362 26292.70 232.84 -19600.97 88888.00 2009-12-28 02:05:48.000 362 26292.70 232.81 -19600.98 88888.00 2009-12-28 02:05:49.000 362 26292.72 232.78 -19600.96 88888.00 2009-12-28 02:05:50.000 362 26292.71 232.86 -19600.99 32789.61 2009-12-28 02:05:51.000 362 26292.71 232.90 -19600.97 88888.00 2009-12-28 02:05:52.000 362 26292.71 232.83 -19600.98 88888.00 2009-12-28 02:05:53.000 362 26292.68 232.84 -19600.99 88888.00 2009-12-28 02:05:54.000 362 26292.67 232.83 -19600.99 88888.00 2009-12-28 02:05:55.000 362 26292.72 232.90 -19600.97 32789.64 2009-12-28 02:05:56.000 362 26292.75 232.92 -19600.93 88888.00 2009-12-28 02:05:57.000 362 26292.73 232.87 -19600.92 88888.00 2009-12-28 02:05:58.000 362 26292.72 232.82 -19600.94 88888.00 2009-12-28 02:05:59.000 362 26292.70 232.81 -19600.91 88888.00 2009-12-28 02:06:00.000 362 26292.71 232.84 -19600.91 32789.76 2009-12-28 02:06:01.000 362 26292.73 232.90 -19600.94 88888.00 2009-12-28 02:06:02.000 362 26292.76 232.85 -19600.97 88888.00 2009-12-28 02:06:03.000 362 26292.78 232.80 -19600.95 88888.00 2009-12-28 02:06:04.000 362 26292.79 232.80 -19600.96 88888.00 2009-12-28 02:06:05.000 362 26292.77 232.88 -19600.99 32789.70 2009-12-28 02:06:06.000 362 26292.77 232.91 -19601.03 88888.00 2009-12-28 02:06:07.000 362 26292.72 232.90 -19601.01 88888.00 2009-12-28 02:06:08.000 362 26292.71 232.85 -19600.96 88888.00 2009-12-28 02:06:09.000 362 26292.73 232.84 -19600.98 88888.00 2009-12-28 02:06:10.000 362 26292.72 232.91 -19601.00 32789.69 2009-12-28 02:06:11.000 362 26292.73 232.92 -19600.99 88888.00 2009-12-28 02:06:12.000 362 26292.71 232.88 -19601.00 88888.00 2009-12-28 02:06:13.000 362 26292.75 232.82 -19600.98 88888.00 2009-12-28 02:06:14.000 362 26292.77 232.81 -19601.00 88888.00 2009-12-28 02:06:15.000 362 26292.74 232.87 -19601.02 32789.68 2009-12-28 02:06:16.000 362 26292.77 232.92 -19601.02 88888.00 2009-12-28 02:06:17.000 362 26292.76 232.89 -19600.98 88888.00 2009-12-28 02:06:18.000 362 26292.74 232.79 -19600.98 88888.00 2009-12-28 02:06:19.000 362 26292.72 232.79 -19601.00 88888.00 2009-12-28 02:06:20.000 362 26292.74 232.81 -19601.04 32789.89 2009-12-28 02:06:21.000 362 26292.77 232.88 -19601.05 88888.00 2009-12-28 02:06:22.000 362 26292.76 232.85 -19601.03 88888.00 2009-12-28 02:06:23.000 362 26292.78 232.82 -19601.02 88888.00 2009-12-28 02:06:24.000 362 26292.79 232.82 -19601.06 88888.00 2009-12-28 02:06:25.000 362 26292.76 232.81 -19601.06 32789.71 2009-12-28 02:06:26.000 362 26292.75 232.87 -19601.04 88888.00 2009-12-28 02:06:27.000 362 26292.80 232.87 -19601.01 88888.00 2009-12-28 02:06:28.000 362 26292.82 232.82 -19601.00 88888.00 2009-12-28 02:06:29.000 362 26292.80 232.83 -19600.97 88888.00 2009-12-28 02:06:30.000 362 26292.80 232.87 -19600.99 32789.72 2009-12-28 02:06:31.000 362 26292.79 232.89 -19601.00 88888.00 2009-12-28 02:06:32.000 362 26292.81 232.85 -19601.00 88888.00 2009-12-28 02:06:33.000 362 26292.80 232.81 -19601.00 88888.00 2009-12-28 02:06:34.000 362 26292.80 232.79 -19601.01 88888.00 2009-12-28 02:06:35.000 362 26292.84 232.82 -19601.01 32789.76 2009-12-28 02:06:36.000 362 26292.84 232.83 -19601.01 88888.00 2009-12-28 02:06:37.000 362 26292.83 232.82 -19600.97 88888.00 2009-12-28 02:06:38.000 362 26292.79 232.77 -19600.98 88888.00 2009-12-28 02:06:39.000 362 26292.79 232.75 -19600.97 88888.00 2009-12-28 02:06:40.000 362 26292.81 232.81 -19601.02 32789.75 2009-12-28 02:06:41.000 362 26292.84 232.89 -19601.01 88888.00 2009-12-28 02:06:42.000 362 26292.82 232.87 -19600.99 88888.00 2009-12-28 02:06:43.000 362 26292.81 232.84 -19601.00 88888.00 2009-12-28 02:06:44.000 362 26292.82 232.83 -19600.99 88888.00 2009-12-28 02:06:45.000 362 26292.81 232.84 -19600.99 32789.77 2009-12-28 02:06:46.000 362 26292.82 232.90 -19600.99 88888.00 2009-12-28 02:06:47.000 362 26292.82 232.87 -19601.01 88888.00 2009-12-28 02:06:48.000 362 26292.80 232.80 -19601.00 88888.00 2009-12-28 02:06:49.000 362 26292.81 232.80 -19601.03 88888.00 2009-12-28 02:06:50.000 362 26292.84 232.84 -19601.07 32789.76 2009-12-28 02:06:51.000 362 26292.86 232.87 -19601.04 88888.00 2009-12-28 02:06:52.000 362 26292.88 232.84 -19601.03 88888.00 2009-12-28 02:06:53.000 362 26292.84 232.81 -19601.07 88888.00 2009-12-28 02:06:54.000 362 26292.87 232.79 -19601.09 88888.00 2009-12-28 02:06:55.000 362 26292.88 232.82 -19601.09 32789.77 2009-12-28 02:06:56.000 362 26292.85 232.84 -19600.99 88888.00 2009-12-28 02:06:57.000 362 26292.83 232.78 -19600.97 88888.00 2009-12-28 02:06:58.000 362 26292.81 232.77 -19601.01 88888.00 2009-12-28 02:06:59.000 362 26292.82 232.79 -19601.02 88888.00 2009-12-28 02:07:00.000 362 26292.83 232.79 -19601.03 32789.78 2009-12-28 02:07:01.000 362 26292.85 232.82 -19601.01 88888.00 2009-12-28 02:07:02.000 362 26292.83 232.80 -19600.99 88888.00 2009-12-28 02:07:03.000 362 26292.82 232.74 -19601.00 88888.00 2009-12-28 02:07:04.000 362 26292.79 232.76 -19601.02 88888.00 2009-12-28 02:07:05.000 362 26292.82 232.80 -19601.05 32789.76 2009-12-28 02:07:06.000 362 26292.82 232.80 -19601.02 88888.00 2009-12-28 02:07:07.000 362 26292.85 232.78 -19601.03 88888.00 2009-12-28 02:07:08.000 362 26292.85 232.77 -19601.05 88888.00 2009-12-28 02:07:09.000 362 26292.84 232.78 -19601.03 88888.00 2009-12-28 02:07:10.000 362 26292.89 232.84 -19601.02 32789.85 2009-12-28 02:07:11.000 362 26292.87 232.88 -19601.04 88888.00 2009-12-28 02:07:12.000 362 26292.83 232.82 -19601.07 88888.00 2009-12-28 02:07:13.000 362 26292.77 232.74 -19601.03 88888.00 2009-12-28 02:07:14.000 362 26292.79 232.80 -19601.04 88888.00 2009-12-28 02:07:15.000 362 26292.84 232.83 -19601.04 32789.79 2009-12-28 02:07:16.000 362 26292.83 232.85 -19601.04 88888.00 2009-12-28 02:07:17.000 362 26292.85 232.82 -19601.05 88888.00 2009-12-28 02:07:18.000 362 26292.88 232.79 -19601.07 88888.00 2009-12-28 02:07:19.000 362 26292.87 232.79 -19601.07 88888.00 2009-12-28 02:07:20.000 362 26292.89 232.83 -19601.12 32789.77 2009-12-28 02:07:21.000 362 26292.89 232.85 -19601.10 88888.00 2009-12-28 02:07:22.000 362 26292.84 232.82 -19601.07 88888.00 2009-12-28 02:07:23.000 362 26292.84 232.77 -19601.06 88888.00 2009-12-28 02:07:24.000 362 26292.87 232.78 -19601.07 88888.00 2009-12-28 02:07:25.000 362 26292.84 232.85 -19601.08 32789.82 2009-12-28 02:07:26.000 362 26292.88 232.84 -19601.07 88888.00 2009-12-28 02:07:27.000 362 26292.89 232.81 -19601.08 88888.00 2009-12-28 02:07:28.000 362 26292.89 232.76 -19601.04 88888.00 2009-12-28 02:07:29.000 362 26292.87 232.80 -19601.06 88888.00 2009-12-28 02:07:30.000 362 26292.88 232.82 -19601.08 32789.77 2009-12-28 02:07:31.000 362 26292.87 232.83 -19601.09 88888.00 2009-12-28 02:07:32.000 362 26292.85 232.78 -19601.09 88888.00 2009-12-28 02:07:33.000 362 26292.85 232.78 -19601.08 88888.00 2009-12-28 02:07:34.000 362 26292.84 232.77 -19601.04 88888.00 2009-12-28 02:07:35.000 362 26292.85 232.80 -19601.06 32789.84 2009-12-28 02:07:36.000 362 26292.86 232.88 -19601.05 88888.00 2009-12-28 02:07:37.000 362 26292.91 232.82 -19601.07 88888.00 2009-12-28 02:07:38.000 362 26292.91 232.73 -19601.07 88888.00 2009-12-28 02:07:39.000 362 26292.92 232.76 -19601.06 88888.00 2009-12-28 02:07:40.000 362 26292.92 232.85 -19601.07 32789.83 2009-12-28 02:07:41.000 362 26292.90 232.91 -19601.08 88888.00 2009-12-28 02:07:42.000 362 26292.88 232.86 -19601.05 88888.00 2009-12-28 02:07:43.000 362 26292.89 232.85 -19601.06 88888.00 2009-12-28 02:07:44.000 362 26292.91 232.87 -19601.09 88888.00 2009-12-28 02:07:45.000 362 26292.92 232.88 -19601.10 32789.86 2009-12-28 02:07:46.000 362 26292.93 232.90 -19601.11 88888.00 2009-12-28 02:07:47.000 362 26292.91 232.83 -19601.09 88888.00 2009-12-28 02:07:48.000 362 26292.88 232.81 -19601.07 88888.00 2009-12-28 02:07:49.000 362 26292.88 232.80 -19601.06 88888.00 2009-12-28 02:07:50.000 362 26292.90 232.87 -19601.11 32789.87 2009-12-28 02:07:51.000 362 26292.95 232.89 -19601.13 88888.00 2009-12-28 02:07:52.000 362 26292.93 232.83 -19601.13 88888.00 2009-12-28 02:07:53.000 362 26292.96 232.76 -19601.12 88888.00 2009-12-28 02:07:54.000 362 26292.95 232.76 -19601.08 88888.00 2009-12-28 02:07:55.000 362 26292.96 232.80 -19601.11 32789.81 2009-12-28 02:07:56.000 362 26292.93 232.90 -19601.17 88888.00 2009-12-28 02:07:57.000 362 26292.92 232.86 -19601.17 88888.00 2009-12-28 02:07:58.000 362 26292.91 232.82 -19601.13 88888.00 2009-12-28 02:07:59.000 362 26292.85 232.81 -19601.12 88888.00 2009-12-28 02:08:00.000 362 26292.88 232.87 -19601.15 32789.85 2009-12-28 02:08:01.000 362 26292.91 232.87 -19601.18 88888.00 2009-12-28 02:08:02.000 362 26292.90 232.85 -19601.13 88888.00 2009-12-28 02:08:03.000 362 26292.87 232.82 -19601.10 88888.00 2009-12-28 02:08:04.000 362 26292.86 232.82 -19601.11 88888.00 2009-12-28 02:08:05.000 362 26292.90 232.87 -19601.12 32789.80 2009-12-28 02:08:06.000 362 26292.89 232.93 -19601.15 88888.00 2009-12-28 02:08:07.000 362 26292.87 232.87 -19601.17 88888.00 2009-12-28 02:08:08.000 362 26292.85 232.83 -19601.10 88888.00 2009-12-28 02:08:09.000 362 26292.87 232.79 -19601.09 88888.00 2009-12-28 02:08:10.000 362 26292.90 232.85 -19601.13 32789.90 2009-12-28 02:08:11.000 362 26292.94 232.87 -19601.14 88888.00 2009-12-28 02:08:12.000 362 26292.95 232.85 -19601.15 88888.00 2009-12-28 02:08:13.000 362 26292.91 232.83 -19601.12 88888.00 2009-12-28 02:08:14.000 362 26292.91 232.81 -19601.11 88888.00 2009-12-28 02:08:15.000 362 26292.90 232.83 -19601.12 32789.83 2009-12-28 02:08:16.000 362 26292.93 232.86 -19601.12 88888.00 2009-12-28 02:08:17.000 362 26292.95 232.82 -19601.12 88888.00 2009-12-28 02:08:18.000 362 26292.92 232.76 -19601.15 88888.00 2009-12-28 02:08:19.000 362 26292.92 232.75 -19601.14 88888.00 2009-12-28 02:08:20.000 362 26292.91 232.84 -19601.13 32789.88 2009-12-28 02:08:21.000 362 26292.91 232.87 -19601.15 88888.00 2009-12-28 02:08:22.000 362 26292.90 232.84 -19601.12 88888.00 2009-12-28 02:08:23.000 362 26292.90 232.78 -19601.15 88888.00 2009-12-28 02:08:24.000 362 26292.90 232.75 -19601.16 88888.00 2009-12-28 02:08:25.000 362 26292.88 232.78 -19601.17 32789.86 2009-12-28 02:08:26.000 362 26292.87 232.85 -19601.17 88888.00 2009-12-28 02:08:27.000 362 26292.88 232.80 -19601.17 88888.00 2009-12-28 02:08:28.000 362 26292.89 232.78 -19601.17 88888.00 2009-12-28 02:08:29.000 362 26292.92 232.79 -19601.17 88888.00 2009-12-28 02:08:30.000 362 26292.92 232.83 -19601.16 32789.84 2009-12-28 02:08:31.000 362 26292.95 232.92 -19601.17 88888.00 2009-12-28 02:08:32.000 362 26292.92 232.85 -19601.14 88888.00 2009-12-28 02:08:33.000 362 26292.88 232.80 -19601.15 88888.00 2009-12-28 02:08:34.000 362 26292.90 232.76 -19601.13 88888.00 2009-12-28 02:08:35.000 362 26292.91 232.80 -19601.14 32789.95 2009-12-28 02:08:36.000 362 26292.90 232.89 -19601.19 88888.00 2009-12-28 02:08:37.000 362 26292.90 232.85 -19601.20 88888.00 2009-12-28 02:08:38.000 362 26292.89 232.85 -19601.19 88888.00 2009-12-28 02:08:39.000 362 26292.87 232.85 -19601.20 88888.00 2009-12-28 02:08:40.000 362 26292.86 232.87 -19601.22 32789.91 2009-12-28 02:08:41.000 362 26292.90 232.90 -19601.23 88888.00 2009-12-28 02:08:42.000 362 26292.90 232.85 -19601.20 88888.00 2009-12-28 02:08:43.000 362 26292.89 232.79 -19601.24 88888.00 2009-12-28 02:08:44.000 362 26292.87 232.75 -19601.23 88888.00 2009-12-28 02:08:45.000 362 26292.91 232.81 -19601.23 32789.97 2009-12-28 02:08:46.000 362 26292.91 232.88 -19601.18 88888.00 2009-12-28 02:08:47.000 362 26292.91 232.84 -19601.21 88888.00 2009-12-28 02:08:48.000 362 26292.88 232.79 -19601.20 88888.00 2009-12-28 02:08:49.000 362 26292.87 232.79 -19601.23 88888.00 2009-12-28 02:08:50.000 362 26292.88 232.86 -19601.24 32789.90 2009-12-28 02:08:51.000 362 26292.92 232.89 -19601.24 88888.00 2009-12-28 02:08:52.000 362 26292.93 232.84 -19601.19 88888.00 2009-12-28 02:08:53.000 362 26292.90 232.81 -19601.21 88888.00 2009-12-28 02:08:54.000 362 26292.91 232.78 -19601.22 88888.00 2009-12-28 02:08:55.000 362 26292.90 232.81 -19601.21 32789.84 2009-12-28 02:08:56.000 362 26292.91 232.85 -19601.21 88888.00 2009-12-28 02:08:57.000 362 26292.89 232.85 -19601.19 88888.00 2009-12-28 02:08:58.000 362 26292.90 232.80 -19601.21 88888.00 2009-12-28 02:08:59.000 362 26292.92 232.79 -19601.24 88888.00 2009-12-28 02:09:00.000 362 26292.94 232.85 -19601.22 32789.92 2009-12-28 02:09:01.000 362 26292.92 232.88 -19601.23 88888.00 2009-12-28 02:09:02.000 362 26292.87 232.84 -19601.21 88888.00 2009-12-28 02:09:03.000 362 26292.86 232.81 -19601.17 88888.00 2009-12-28 02:09:04.000 362 26292.90 232.78 -19601.20 88888.00 2009-12-28 02:09:05.000 362 26292.93 232.83 -19601.23 32789.91 2009-12-28 02:09:06.000 362 26292.90 232.86 -19601.21 88888.00 2009-12-28 02:09:07.000 362 26292.87 232.83 -19601.18 88888.00 2009-12-28 02:09:08.000 362 26292.87 232.79 -19601.20 88888.00 2009-12-28 02:09:09.000 362 26292.90 232.76 -19601.21 88888.00 2009-12-28 02:09:10.000 362 26292.92 232.77 -19601.21 32789.91 2009-12-28 02:09:11.000 362 26292.91 232.84 -19601.22 88888.00 2009-12-28 02:09:12.000 362 26292.89 232.79 -19601.21 88888.00 2009-12-28 02:09:13.000 362 26292.86 232.74 -19601.19 88888.00 2009-12-28 02:09:14.000 362 26292.82 232.74 -19601.11 88888.00 2009-12-28 02:09:15.000 362 26292.85 232.79 -19601.13 32789.87 2009-12-28 02:09:16.000 362 26292.94 232.84 -19601.15 88888.00 2009-12-28 02:09:17.000 362 26292.89 232.79 -19601.16 88888.00 2009-12-28 02:09:18.000 362 26292.85 232.78 -19601.20 88888.00 2009-12-28 02:09:19.000 362 26292.87 232.80 -19601.23 88888.00 2009-12-28 02:09:20.000 362 26292.88 232.85 -19601.24 32789.91 2009-12-28 02:09:21.000 362 26292.90 232.82 -19601.22 88888.00 2009-12-28 02:09:22.000 362 26292.85 232.79 -19601.20 88888.00 2009-12-28 02:09:23.000 362 26292.86 232.79 -19601.20 88888.00 2009-12-28 02:09:24.000 362 26292.84 232.82 -19601.20 88888.00 2009-12-28 02:09:25.000 362 26292.89 232.89 -19601.18 32790.00 2009-12-28 02:09:26.000 362 26292.94 232.89 -19601.25 88888.00 2009-12-28 02:09:27.000 362 26292.90 232.82 -19601.26 88888.00 2009-12-28 02:09:28.000 362 26292.88 232.81 -19601.26 88888.00 2009-12-28 02:09:29.000 362 26292.85 232.81 -19601.22 88888.00 2009-12-28 02:09:30.000 362 26292.88 232.86 -19601.21 32789.86 2009-12-28 02:09:31.000 362 26292.92 232.88 -19601.21 88888.00 2009-12-28 02:09:32.000 362 26292.93 232.88 -19601.19 88888.00 2009-12-28 02:09:33.000 362 26292.92 232.84 -19601.23 88888.00 2009-12-28 02:09:34.000 362 26292.91 232.84 -19601.23 88888.00 2009-12-28 02:09:35.000 362 26292.89 232.90 -19601.24 32789.85 2009-12-28 02:09:36.000 362 26292.94 232.97 -19601.22 88888.00 2009-12-28 02:09:37.000 362 26292.92 232.92 -19601.22 88888.00 2009-12-28 02:09:38.000 362 26292.90 232.82 -19601.25 88888.00 2009-12-28 02:09:39.000 362 26292.91 232.82 -19601.25 88888.00 2009-12-28 02:09:40.000 362 26292.91 232.85 -19601.25 32789.83 2009-12-28 02:09:41.000 362 26292.91 232.88 -19601.22 88888.00 2009-12-28 02:09:42.000 362 26292.87 232.85 -19601.22 88888.00 2009-12-28 02:09:43.000 362 26292.92 232.79 -19601.20 88888.00 2009-12-28 02:09:44.000 362 26292.91 232.79 -19601.19 88888.00 2009-12-28 02:09:45.000 362 26292.90 232.82 -19601.16 32789.92 2009-12-28 02:09:46.000 362 26292.92 232.89 -19601.19 88888.00 2009-12-28 02:09:47.000 362 26292.91 232.86 -19601.20 88888.00 2009-12-28 02:09:48.000 362 26292.90 232.82 -19601.21 88888.00 2009-12-28 02:09:49.000 362 26292.90 232.82 -19601.26 88888.00 2009-12-28 02:09:50.000 362 26292.86 232.82 -19601.25 32789.95 2009-12-28 02:09:51.000 362 26292.86 232.86 -19601.25 88888.00 2009-12-28 02:09:52.000 362 26292.87 232.85 -19601.19 88888.00 2009-12-28 02:09:53.000 362 26292.86 232.78 -19601.18 88888.00 2009-12-28 02:09:54.000 362 26292.86 232.79 -19601.16 88888.00 2009-12-28 02:09:55.000 362 26292.86 232.85 -19601.19 32789.93 2009-12-28 02:09:56.000 362 26292.87 232.86 -19601.24 88888.00 2009-12-28 02:09:57.000 362 26292.87 232.79 -19601.24 88888.00 2009-12-28 02:09:58.000 362 26292.85 232.75 -19601.25 88888.00 2009-12-28 02:09:59.000 362 26292.87 232.77 -19601.26 88888.00 2009-12-28 02:10:00.000 362 26292.88 232.80 -19601.27 32789.93 2009-12-28 02:10:01.000 362 26292.93 232.82 -19601.23 88888.00 2009-12-28 02:10:02.000 362 26292.97 232.79 -19601.22 88888.00 2009-12-28 02:10:03.000 362 26292.93 232.76 -19601.24 88888.00 2009-12-28 02:10:04.000 362 26292.93 232.76 -19601.22 88888.00 2009-12-28 02:10:05.000 362 26292.92 232.80 -19601.23 32789.88 2009-12-28 02:10:06.000 362 26292.91 232.88 -19601.27 88888.00 2009-12-28 02:10:07.000 362 26292.90 232.84 -19601.28 88888.00 2009-12-28 02:10:08.000 362 26292.90 232.81 -19601.27 88888.00 2009-12-28 02:10:09.000 362 26292.88 232.77 -19601.22 88888.00 2009-12-28 02:10:10.000 362 26292.87 232.81 -19601.25 32789.93 2009-12-28 02:10:11.000 362 26292.88 232.90 -19601.27 88888.00 2009-12-28 02:10:12.000 362 26292.87 232.89 -19601.25 88888.00 2009-12-28 02:10:13.000 362 26292.87 232.83 -19601.22 88888.00 2009-12-28 02:10:14.000 362 26292.89 232.83 -19601.28 88888.00 2009-12-28 02:10:15.000 362 26292.88 232.87 -19601.28 32789.89 2009-12-28 02:10:16.000 362 26292.88 232.92 -19601.28 88888.00 2009-12-28 02:10:17.000 362 26292.90 232.90 -19601.26 88888.00 2009-12-28 02:10:18.000 362 26292.90 232.84 -19601.23 88888.00 2009-12-28 02:10:19.000 362 26292.87 232.80 -19601.26 88888.00 2009-12-28 02:10:20.000 362 26292.85 232.87 -19601.27 32789.95 2009-12-28 02:10:21.000 362 26292.90 232.89 -19601.25 88888.00 2009-12-28 02:10:22.000 362 26292.87 232.90 -19601.24 88888.00 2009-12-28 02:10:23.000 362 26292.87 232.85 -19601.22 88888.00 2009-12-28 02:10:24.000 362 26292.86 232.85 -19601.21 88888.00 2009-12-28 02:10:25.000 362 26292.88 232.88 -19601.24 32789.95 2009-12-28 02:10:26.000 362 26292.88 232.96 -19601.22 88888.00 2009-12-28 02:10:27.000 362 26292.84 232.96 -19601.24 88888.00 2009-12-28 02:10:28.000 362 26292.83 232.91 -19601.26 88888.00 2009-12-28 02:10:29.000 362 26292.84 232.86 -19601.28 88888.00 2009-12-28 02:10:30.000 362 26292.84 232.91 -19601.28 32789.87 2009-12-28 02:10:31.000 362 26292.88 232.93 -19601.28 88888.00 2009-12-28 02:10:32.000 362 26292.88 232.88 -19601.28 88888.00 2009-12-28 02:10:33.000 362 26292.85 232.87 -19601.25 88888.00 2009-12-28 02:10:34.000 362 26292.85 232.88 -19601.26 88888.00 2009-12-28 02:10:35.000 362 26292.83 232.92 -19601.26 32789.87 2009-12-28 02:10:36.000 362 26292.86 232.93 -19601.27 88888.00 2009-12-28 02:10:37.000 362 26292.86 232.90 -19601.28 88888.00 2009-12-28 02:10:38.000 362 26292.85 232.89 -19601.31 88888.00 2009-12-28 02:10:39.000 362 26292.87 232.89 -19601.30 88888.00 2009-12-28 02:10:40.000 362 26292.86 232.95 -19601.26 32789.95 2009-12-28 02:10:41.000 362 26292.85 232.99 -19601.27 88888.00 2009-12-28 02:10:42.000 362 26292.82 232.95 -19601.26 88888.00 2009-12-28 02:10:43.000 362 26292.79 232.89 -19601.26 88888.00 2009-12-28 02:10:44.000 362 26292.81 232.88 -19601.29 88888.00 2009-12-28 02:10:45.000 362 26292.82 232.95 -19601.28 32789.93 2009-12-28 02:10:46.000 362 26292.85 233.00 -19601.27 88888.00 2009-12-28 02:10:47.000 362 26292.88 232.93 -19601.23 88888.00 2009-12-28 02:10:48.000 362 26292.89 232.89 -19601.26 88888.00 2009-12-28 02:10:49.000 362 26292.88 232.90 -19601.30 88888.00 2009-12-28 02:10:50.000 362 26292.90 232.93 -19601.28 32789.86 2009-12-28 02:10:51.000 362 26292.88 232.98 -19601.26 88888.00 2009-12-28 02:10:52.000 362 26292.90 232.97 -19601.30 88888.00 2009-12-28 02:10:53.000 362 26292.92 232.96 -19601.34 88888.00 2009-12-28 02:10:54.000 362 26292.96 232.94 -19601.35 88888.00 2009-12-28 02:10:55.000 362 26292.98 232.92 -19601.33 32789.94 2009-12-28 02:10:56.000 362 26292.98 232.94 -19601.35 88888.00 2009-12-28 02:10:57.000 362 26292.95 232.84 -19601.29 88888.00 2009-12-28 02:10:58.000 362 26292.90 232.77 -19601.24 88888.00 2009-12-28 02:10:59.000 362 26292.84 232.76 -19601.24 88888.00 2009-12-28 02:11:00.000 362 26292.87 232.86 -19601.23 32789.94 2009-12-28 02:11:01.000 362 26292.89 232.93 -19601.25 88888.00 2009-12-28 02:11:02.000 362 26292.85 232.88 -19601.23 88888.00 2009-12-28 02:11:03.000 362 26292.84 232.86 -19601.23 88888.00 2009-12-28 02:11:04.000 362 26292.86 232.87 -19601.28 88888.00 2009-12-28 02:11:05.000 362 26292.88 232.92 -19601.28 32789.85 2009-12-28 02:11:06.000 362 26292.87 232.96 -19601.28 88888.00 2009-12-28 02:11:07.000 362 26292.84 232.92 -19601.28 88888.00 2009-12-28 02:11:08.000 362 26292.84 232.88 -19601.28 88888.00 2009-12-28 02:11:09.000 362 26292.85 232.87 -19601.28 88888.00 2009-12-28 02:11:10.000 362 26292.83 232.94 -19601.31 32789.95 2009-12-28 02:11:11.000 362 26292.85 232.95 -19601.32 88888.00 2009-12-28 02:11:12.000 362 26292.87 232.88 -19601.28 88888.00 2009-12-28 02:11:13.000 362 26292.87 232.87 -19601.30 88888.00 2009-12-28 02:11:14.000 362 26292.87 232.90 -19601.30 88888.00 2009-12-28 02:11:15.000 362 26292.88 232.92 -19601.32 32789.97 2009-12-28 02:11:16.000 362 26292.90 232.95 -19601.30 88888.00 2009-12-28 02:11:17.000 362 26292.87 232.93 -19601.28 88888.00 2009-12-28 02:11:18.000 362 26292.86 232.88 -19601.24 88888.00 2009-12-28 02:11:19.000 362 26292.82 232.85 -19601.27 88888.00 2009-12-28 02:11:20.000 362 26292.79 232.91 -19601.30 32789.90 2009-12-28 02:11:21.000 362 26292.81 232.97 -19601.34 88888.00 2009-12-28 02:11:22.000 362 26292.83 232.96 -19601.35 88888.00 2009-12-28 02:11:23.000 362 26292.84 232.88 -19601.33 88888.00 2009-12-28 02:11:24.000 362 26292.88 232.88 -19601.30 88888.00 2009-12-28 02:11:25.000 362 26292.88 232.94 -19601.29 32789.88 2009-12-28 02:11:26.000 362 26292.85 233.00 -19601.28 88888.00 2009-12-28 02:11:27.000 362 26292.81 232.94 -19601.27 88888.00 2009-12-28 02:11:28.000 362 26292.83 232.90 -19601.26 88888.00 2009-12-28 02:11:29.000 362 26292.85 232.91 -19601.30 88888.00 2009-12-28 02:11:30.000 362 26292.88 232.96 -19601.30 32789.87 2009-12-28 02:11:31.000 362 26292.91 233.04 -19601.31 88888.00 2009-12-28 02:11:32.000 362 26292.91 232.98 -19601.33 88888.00 2009-12-28 02:11:33.000 362 26292.89 232.94 -19601.30 88888.00 2009-12-28 02:11:34.000 362 26292.86 232.95 -19601.29 88888.00 2009-12-28 02:11:35.000 362 26292.86 232.99 -19601.33 32789.90 2009-12-28 02:11:36.000 362 26292.85 233.03 -19601.32 88888.00 2009-12-28 02:11:37.000 362 26292.85 232.97 -19601.31 88888.00 2009-12-28 02:11:38.000 362 26292.89 232.90 -19601.33 88888.00 2009-12-28 02:11:39.000 362 26292.89 232.90 -19601.31 88888.00 2009-12-28 02:11:40.000 362 26292.90 232.92 -19601.29 32789.96 2009-12-28 02:11:41.000 362 26292.88 232.96 -19601.26 88888.00 2009-12-28 02:11:42.000 362 26292.86 232.95 -19601.26 88888.00 2009-12-28 02:11:43.000 362 26292.83 232.93 -19601.31 88888.00 2009-12-28 02:11:44.000 362 26292.83 232.91 -19601.34 88888.00 2009-12-28 02:11:45.000 362 26292.81 233.00 -19601.36 32789.98 2009-12-28 02:11:46.000 362 26292.87 232.99 -19601.36 88888.00 2009-12-28 02:11:47.000 362 26292.86 232.93 -19601.34 88888.00 2009-12-28 02:11:48.000 362 26292.85 232.86 -19601.31 88888.00 2009-12-28 02:11:49.000 362 26292.86 232.89 -19601.30 88888.00 2009-12-28 02:11:50.000 362 26292.85 232.98 -19601.35 32789.90 2009-12-28 02:11:51.000 362 26292.85 233.03 -19601.36 88888.00 2009-12-28 02:11:52.000 362 26292.87 232.99 -19601.38 88888.00 2009-12-28 02:11:53.000 362 26292.80 232.95 -19601.35 88888.00 2009-12-28 02:11:54.000 362 26292.84 232.97 -19601.37 88888.00 2009-12-28 02:11:55.000 362 26292.85 233.03 -19601.35 32789.95 2009-12-28 02:11:56.000 362 26292.82 233.02 -19601.33 88888.00 2009-12-28 02:11:57.000 362 26292.82 232.99 -19601.36 88888.00 2009-12-28 02:11:58.000 362 26292.83 232.96 -19601.35 88888.00 2009-12-28 02:11:59.000 362 26292.83 232.94 -19601.31 88888.00 2009-12-28 02:12:00.000 362 26292.86 232.98 -19601.28 32789.92 2009-12-28 02:12:01.000 362 26292.83 233.03 -19601.30 88888.00 2009-12-28 02:12:02.000 362 26292.79 233.01 -19601.30 88888.00 2009-12-28 02:12:03.000 362 26292.82 232.95 -19601.28 88888.00 2009-12-28 02:12:04.000 362 26292.84 232.95 -19601.25 88888.00 2009-12-28 02:12:05.000 362 26292.86 232.96 -19601.28 32790.00 2009-12-28 02:12:06.000 362 26292.87 232.98 -19601.31 88888.00 2009-12-28 02:12:07.000 362 26292.84 232.98 -19601.29 88888.00 2009-12-28 02:12:08.000 362 26292.88 232.95 -19601.28 88888.00 2009-12-28 02:12:09.000 362 26292.84 232.94 -19601.28 88888.00 2009-12-28 02:12:10.000 362 26292.84 232.98 -19601.29 32789.92 2009-12-28 02:12:11.000 362 26292.90 233.01 -19601.31 88888.00 2009-12-28 02:12:12.000 362 26292.89 232.98 -19601.31 88888.00 2009-12-28 02:12:13.000 362 26292.90 232.91 -19601.32 88888.00 2009-12-28 02:12:14.000 362 26292.89 232.93 -19601.30 88888.00 2009-12-28 02:12:15.000 362 26292.87 232.96 -19601.34 32789.92 2009-12-28 02:12:16.000 362 26292.87 233.00 -19601.34 88888.00 2009-12-28 02:12:17.000 362 26292.87 232.93 -19601.32 88888.00 2009-12-28 02:12:18.000 362 26292.88 232.89 -19601.26 88888.00 2009-12-28 02:12:19.000 362 26292.90 232.88 -19601.25 88888.00 2009-12-28 02:12:20.000 362 26292.90 232.93 -19601.28 32790.02 2009-12-28 02:12:21.000 362 26292.86 232.93 -19601.29 88888.00 2009-12-28 02:12:22.000 362 26292.85 232.90 -19601.25 88888.00 2009-12-28 02:12:23.000 362 26292.83 232.86 -19601.22 88888.00 2009-12-28 02:12:24.000 362 26292.82 232.90 -19601.21 88888.00 2009-12-28 02:12:25.000 362 26292.79 232.94 -19601.21 32789.93 2009-12-28 02:12:26.000 362 26292.79 233.01 -19601.22 88888.00 2009-12-28 02:12:27.000 362 26292.81 233.01 -19601.26 88888.00 2009-12-28 02:12:28.000 362 26292.81 232.95 -19601.28 88888.00 2009-12-28 02:12:29.000 362 26292.79 232.94 -19601.29 88888.00 2009-12-28 02:12:30.000 362 26292.80 232.98 -19601.32 32789.93 2009-12-28 02:12:31.000 362 26292.81 233.03 -19601.31 88888.00 2009-12-28 02:12:32.000 362 26292.83 232.98 -19601.28 88888.00 2009-12-28 02:12:33.000 362 26292.81 232.96 -19601.26 88888.00 2009-12-28 02:12:34.000 362 26292.81 232.96 -19601.25 88888.00 2009-12-28 02:12:35.000 362 26292.78 232.98 -19601.29 32789.93 2009-12-28 02:12:36.000 362 26292.78 233.02 -19601.30 88888.00 2009-12-28 02:12:37.000 362 26292.79 232.96 -19601.29 88888.00 2009-12-28 02:12:38.000 362 26292.76 232.92 -19601.25 88888.00 2009-12-28 02:12:39.000 362 26292.77 232.90 -19601.25 88888.00 2009-12-28 02:12:40.000 362 26292.79 232.95 -19601.31 32789.89 2009-12-28 02:12:41.000 362 26292.81 233.01 -19601.33 88888.00 2009-12-28 02:12:42.000 362 26292.77 232.96 -19601.29 88888.00 2009-12-28 02:12:43.000 362 26292.76 232.94 -19601.27 88888.00 2009-12-28 02:12:44.000 362 26292.78 232.98 -19601.29 88888.00 2009-12-28 02:12:45.000 362 26292.80 233.03 -19601.27 32789.87 2009-12-28 02:12:46.000 362 26292.83 233.07 -19601.26 88888.00 2009-12-28 02:12:47.000 362 26292.84 233.05 -19601.29 88888.00 2009-12-28 02:12:48.000 362 26292.81 232.99 -19601.32 88888.00 2009-12-28 02:12:49.000 362 26292.80 232.96 -19601.35 88888.00 2009-12-28 02:12:50.000 362 26292.79 233.00 -19601.37 32789.89 2009-12-28 02:12:51.000 362 26292.79 233.05 -19601.34 88888.00 2009-12-28 02:12:52.000 362 26292.83 232.98 -19601.34 88888.00 2009-12-28 02:12:53.000 362 26292.83 232.93 -19601.34 88888.00 2009-12-28 02:12:54.000 362 26292.82 232.95 -19601.36 88888.00 2009-12-28 02:12:55.000 362 26292.82 233.00 -19601.33 32790.02 2009-12-28 02:12:56.000 362 26292.83 233.01 -19601.31 88888.00 2009-12-28 02:12:57.000 362 26292.80 232.96 -19601.25 88888.00 2009-12-28 02:12:58.000 362 26292.80 232.92 -19601.25 88888.00 2009-12-28 02:12:59.000 362 26292.83 232.90 -19601.32 88888.00 2009-12-28 02:13:00.000 362 26292.84 232.95 -19601.30 32789.90 2009-12-28 02:13:01.000 362 26292.84 233.02 -19601.27 88888.00 2009-12-28 02:13:02.000 362 26292.81 232.96 -19601.28 88888.00 2009-12-28 02:13:03.000 362 26292.79 232.92 -19601.31 88888.00 2009-12-28 02:13:04.000 362 26292.82 232.94 -19601.31 88888.00 2009-12-28 02:13:05.000 362 26292.82 232.98 -19601.28 32790.01 2009-12-28 02:13:06.000 362 26292.84 233.03 -19601.31 88888.00 2009-12-28 02:13:07.000 362 26292.87 232.99 -19601.30 88888.00 2009-12-28 02:13:08.000 362 26292.85 232.96 -19601.35 88888.00 2009-12-28 02:13:09.000 362 26292.84 232.94 -19601.36 88888.00 2009-12-28 02:13:10.000 362 26292.85 232.96 -19601.35 32789.91 2009-12-28 02:13:11.000 362 26292.88 233.00 -19601.33 88888.00 2009-12-28 02:13:12.000 362 26292.87 232.97 -19601.33 88888.00 2009-12-28 02:13:13.000 362 26292.85 232.94 -19601.28 88888.00 2009-12-28 02:13:14.000 362 26292.86 232.95 -19601.32 88888.00 2009-12-28 02:13:15.000 362 26292.90 233.03 -19601.37 32789.96 2009-12-28 02:13:16.000 362 26292.87 233.06 -19601.33 88888.00 2009-12-28 02:13:17.000 362 26292.84 233.01 -19601.32 88888.00 2009-12-28 02:13:18.000 362 26292.83 232.94 -19601.33 88888.00 2009-12-28 02:13:19.000 362 26292.84 232.95 -19601.30 88888.00 2009-12-28 02:13:20.000 362 26292.81 233.00 -19601.25 32789.96 2009-12-28 02:13:21.000 362 26292.80 233.03 -19601.26 88888.00 2009-12-28 02:13:22.000 362 26292.80 233.01 -19601.28 88888.00 2009-12-28 02:13:23.000 362 26292.79 232.94 -19601.26 88888.00 2009-12-28 02:13:24.000 362 26292.81 232.92 -19601.29 88888.00 2009-12-28 02:13:25.000 362 26292.81 232.98 -19601.31 32789.92 2009-12-28 02:13:26.000 362 26292.79 233.02 -19601.29 88888.00 2009-12-28 02:13:27.000 362 26292.77 232.98 -19601.30 88888.00 2009-12-28 02:13:28.000 362 26292.79 232.92 -19601.28 88888.00 2009-12-28 02:13:29.000 362 26292.79 232.93 -19601.29 88888.00 2009-12-28 02:13:30.000 362 26292.77 232.94 -19601.26 32789.97 2009-12-28 02:13:31.000 362 26292.80 233.03 -19601.28 88888.00 2009-12-28 02:13:32.000 362 26292.81 233.00 -19601.29 88888.00 2009-12-28 02:13:33.000 362 26292.78 232.92 -19601.26 88888.00 2009-12-28 02:13:34.000 362 26292.80 232.94 -19601.28 88888.00 2009-12-28 02:13:35.000 362 26292.79 232.97 -19601.28 32789.94 2009-12-28 02:13:36.000 362 26292.81 232.99 -19601.26 88888.00 2009-12-28 02:13:37.000 362 26292.81 232.91 -19601.29 88888.00 2009-12-28 02:13:38.000 362 26292.78 232.85 -19601.27 88888.00 2009-12-28 02:13:39.000 362 26292.79 232.86 -19601.29 88888.00 2009-12-28 02:13:40.000 362 26292.80 232.94 -19601.29 32789.96 2009-12-28 02:13:41.000 362 26292.79 232.96 -19601.33 88888.00 2009-12-28 02:13:42.000 362 26292.75 232.89 -19601.33 88888.00 2009-12-28 02:13:43.000 362 26292.76 232.89 -19601.31 88888.00 2009-12-28 02:13:44.000 362 26292.78 232.90 -19601.34 88888.00 2009-12-28 02:13:45.000 362 26292.80 232.93 -19601.32 32789.94 2009-12-28 02:13:46.000 362 26292.83 232.95 -19601.30 88888.00 2009-12-28 02:13:47.000 362 26292.82 232.94 -19601.31 88888.00 2009-12-28 02:13:48.000 362 26292.80 232.88 -19601.29 88888.00 2009-12-28 02:13:49.000 362 26292.81 232.93 -19601.31 88888.00 2009-12-28 02:13:50.000 362 26292.82 233.01 -19601.34 32789.99 2009-12-28 02:13:51.000 362 26292.86 233.01 -19601.33 88888.00 2009-12-28 02:13:52.000 362 26292.83 232.97 -19601.33 88888.00 2009-12-28 02:13:53.000 362 26292.80 232.91 -19601.33 88888.00 2009-12-28 02:13:54.000 362 26292.83 232.92 -19601.32 88888.00 2009-12-28 02:13:55.000 362 26292.84 232.95 -19601.35 32789.95 2009-12-28 02:13:56.000 362 26292.84 233.01 -19601.37 88888.00 2009-12-28 02:13:57.000 362 26292.80 232.95 -19601.35 88888.00 2009-12-28 02:13:58.000 362 26292.80 232.92 -19601.31 88888.00 2009-12-28 02:13:59.000 362 26292.83 232.91 -19601.35 88888.00 2009-12-28 02:14:00.000 362 26292.84 232.97 -19601.33 32789.95 2009-12-28 02:14:01.000 362 26292.88 233.01 -19601.36 88888.00 2009-12-28 02:14:02.000 362 26292.85 232.99 -19601.31 88888.00 2009-12-28 02:14:03.000 362 26292.84 232.93 -19601.28 88888.00 2009-12-28 02:14:04.000 362 26292.85 232.96 -19601.32 88888.00 2009-12-28 02:14:05.000 362 26292.84 233.01 -19601.33 32790.03 2009-12-28 02:14:06.000 362 26292.83 233.05 -19601.31 88888.00 2009-12-28 02:14:07.000 362 26292.82 233.04 -19601.33 88888.00 2009-12-28 02:14:08.000 362 26292.79 232.99 -19601.29 88888.00 2009-12-28 02:14:09.000 362 26292.78 232.96 -19601.30 88888.00 2009-12-28 02:14:10.000 362 26292.84 232.99 -19601.29 32789.94 2009-12-28 02:14:11.000 362 26292.82 233.02 -19601.30 88888.00 2009-12-28 02:14:12.000 362 26292.79 233.01 -19601.33 88888.00 2009-12-28 02:14:13.000 362 26292.78 232.96 -19601.33 88888.00 2009-12-28 02:14:14.000 362 26292.78 232.96 -19601.36 88888.00 2009-12-28 02:14:15.000 362 26292.81 233.03 -19601.36 32789.97 2009-12-28 02:14:16.000 362 26292.81 233.05 -19601.35 88888.00 2009-12-28 02:14:17.000 362 26292.82 233.00 -19601.34 88888.00 2009-12-28 02:14:18.000 362 26292.80 232.93 -19601.36 88888.00 2009-12-28 02:14:19.000 362 26292.81 232.94 -19601.37 88888.00 2009-12-28 02:14:20.000 362 26292.81 232.97 -19601.40 32789.95 2009-12-28 02:14:21.000 362 26292.82 233.01 -19601.39 88888.00 2009-12-28 02:14:22.000 362 26292.82 232.97 -19601.37 88888.00 2009-12-28 02:14:23.000 362 26292.79 232.93 -19601.41 88888.00 2009-12-28 02:14:24.000 362 26292.78 232.90 -19601.40 88888.00 2009-12-28 02:14:25.000 362 26292.76 233.00 -19601.39 32790.02 2009-12-28 02:14:26.000 362 26292.79 233.07 -19601.35 88888.00 2009-12-28 02:14:27.000 362 26292.79 233.05 -19601.38 88888.00 2009-12-28 02:14:28.000 362 26292.82 233.00 -19601.40 88888.00 2009-12-28 02:14:29.000 362 26292.84 232.97 -19601.42 88888.00 2009-12-28 02:14:30.000 362 26292.84 233.01 -19601.40 32790.07 2009-12-28 02:14:31.000 362 26292.83 233.06 -19601.43 88888.00 2009-12-28 02:14:32.000 362 26292.78 233.06 -19601.42 88888.00 2009-12-28 02:14:33.000 362 26292.74 232.97 -19601.37 88888.00 2009-12-28 02:14:34.000 362 26292.76 232.93 -19601.36 88888.00 2009-12-28 02:14:35.000 362 26292.82 233.01 -19601.35 32789.98 2009-12-28 02:14:36.000 362 26292.85 233.07 -19601.33 88888.00 2009-12-28 02:14:37.000 362 26292.79 233.02 -19601.35 88888.00 2009-12-28 02:14:38.000 362 26292.77 232.97 -19601.34 88888.00 2009-12-28 02:14:39.000 362 26292.78 232.94 -19601.35 88888.00 2009-12-28 02:14:40.000 362 26292.80 232.99 -19601.36 32790.05 2009-12-28 02:14:41.000 362 26292.80 233.08 -19601.32 88888.00 2009-12-28 02:14:42.000 362 26292.79 233.02 -19601.31 88888.00 2009-12-28 02:14:43.000 362 26292.80 232.97 -19601.31 88888.00 2009-12-28 02:14:44.000 362 26292.80 233.01 -19601.35 88888.00 2009-12-28 02:14:45.000 362 26292.76 233.04 -19601.34 32789.95 2009-12-28 02:14:46.000 362 26292.76 233.09 -19601.35 88888.00 2009-12-28 02:14:47.000 362 26292.74 233.01 -19601.34 88888.00 2009-12-28 02:14:48.000 362 26292.76 232.94 -19601.36 88888.00 2009-12-28 02:14:49.000 362 26292.79 232.95 -19601.38 88888.00 2009-12-28 02:14:50.000 362 26292.78 233.03 -19601.35 32789.93 2009-12-28 02:14:51.000 362 26292.77 233.02 -19601.37 88888.00 2009-12-28 02:14:52.000 362 26292.76 232.99 -19601.38 88888.00 2009-12-28 02:14:53.000 362 26292.76 232.99 -19601.37 88888.00 2009-12-28 02:14:54.000 362 26292.78 232.97 -19601.35 88888.00 2009-12-28 02:14:55.000 362 26292.76 233.02 -19601.35 32789.91 2009-12-28 02:14:56.000 362 26292.77 233.10 -19601.35 88888.00 2009-12-28 02:14:57.000 362 26292.77 233.04 -19601.37 88888.00 2009-12-28 02:14:58.000 362 26292.76 232.98 -19601.40 88888.00 2009-12-28 02:14:59.000 362 26292.74 232.98 -19601.39 88888.00 2009-12-28 02:15:00.000 362 26292.74 233.02 -19601.39 32789.95 2009-12-28 02:15:01.000 362 26292.73 233.05 -19601.40 88888.00 2009-12-28 02:15:02.000 362 26292.71 233.04 -19601.40 88888.00 2009-12-28 02:15:03.000 362 26292.66 232.97 -19601.40 88888.00 2009-12-28 02:15:04.000 362 26292.67 232.99 -19601.38 88888.00 2009-12-28 02:15:05.000 362 26292.72 233.05 -19601.37 32790.00 2009-12-28 02:15:06.000 362 26292.77 233.12 -19601.40 88888.00 2009-12-28 02:15:07.000 362 26292.79 233.07 -19601.40 88888.00 2009-12-28 02:15:08.000 362 26292.79 233.03 -19601.35 88888.00 2009-12-28 02:15:09.000 362 26292.77 233.04 -19601.37 88888.00 2009-12-28 02:15:10.000 362 26292.75 233.06 -19601.40 32789.92 2009-12-28 02:15:11.000 362 26292.74 233.07 -19601.39 88888.00 2009-12-28 02:15:12.000 362 26292.73 233.04 -19601.39 88888.00 2009-12-28 02:15:13.000 362 26292.70 233.01 -19601.40 88888.00 2009-12-28 02:15:14.000 362 26292.73 233.01 -19601.38 88888.00 2009-12-28 02:15:15.000 362 26292.77 233.04 -19601.37 32789.96 2009-12-28 02:15:16.000 362 26292.77 233.07 -19601.37 88888.00 2009-12-28 02:15:17.000 362 26292.75 233.04 -19601.42 88888.00 2009-12-28 02:15:18.000 362 26292.73 233.00 -19601.42 88888.00 2009-12-28 02:15:19.000 362 26292.70 232.96 -19601.40 88888.00 2009-12-28 02:15:20.000 362 26292.74 232.98 -19601.41 32790.04 2009-12-28 02:15:21.000 362 26292.76 232.98 -19601.36 88888.00 2009-12-28 02:15:22.000 362 26292.74 232.98 -19601.38 88888.00 2009-12-28 02:15:23.000 362 26292.74 232.96 -19601.37 88888.00 2009-12-28 02:15:24.000 362 26292.71 232.94 -19601.35 88888.00 2009-12-28 02:15:25.000 362 26292.71 232.97 -19601.38 32789.97 2009-12-28 02:15:26.000 362 26292.73 233.00 -19601.39 88888.00 2009-12-28 02:15:27.000 362 26292.76 232.97 -19601.38 88888.00 2009-12-28 02:15:28.000 362 26292.74 232.95 -19601.37 88888.00 2009-12-28 02:15:29.000 362 26292.77 232.92 -19601.39 88888.00 2009-12-28 02:15:30.000 362 26292.77 233.00 -19601.39 32789.94 2009-12-28 02:15:31.000 362 26292.76 233.05 -19601.38 88888.00 2009-12-28 02:15:32.000 362 26292.75 232.99 -19601.38 88888.00 2009-12-28 02:15:33.000 362 26292.74 232.94 -19601.36 88888.00 2009-12-28 02:15:34.000 362 26292.70 232.94 -19601.33 88888.00 2009-12-28 02:15:35.000 362 26292.72 233.00 -19601.36 32790.04 2009-12-28 02:15:36.000 362 26292.72 233.07 -19601.38 88888.00 2009-12-28 02:15:37.000 362 26292.75 233.03 -19601.44 88888.00 2009-12-28 02:15:38.000 362 26292.72 233.01 -19601.41 88888.00 2009-12-28 02:15:39.000 362 26292.75 232.99 -19601.41 88888.00 2009-12-28 02:15:40.000 362 26292.77 233.03 -19601.39 32789.99 2009-12-28 02:15:41.000 362 26292.79 233.05 -19601.41 88888.00 2009-12-28 02:15:42.000 362 26292.78 233.05 -19601.40 88888.00 2009-12-28 02:15:43.000 362 26292.76 233.01 -19601.41 88888.00 2009-12-28 02:15:44.000 362 26292.74 233.03 -19601.39 88888.00 2009-12-28 02:15:45.000 362 26292.72 233.07 -19601.39 32789.98 2009-12-28 02:15:46.000 362 26292.75 233.12 -19601.40 88888.00 2009-12-28 02:15:47.000 362 26292.74 233.05 -19601.44 88888.00 2009-12-28 02:15:48.000 362 26292.75 232.97 -19601.46 88888.00 2009-12-28 02:15:49.000 362 26292.71 232.96 -19601.40 88888.00 2009-12-28 02:15:50.000 362 26292.71 233.00 -19601.44 32789.98 2009-12-28 02:15:51.000 362 26292.72 233.07 -19601.45 88888.00 2009-12-28 02:15:52.000 362 26292.76 233.08 -19601.44 88888.00 2009-12-28 02:15:53.000 362 26292.72 233.00 -19601.46 88888.00 2009-12-28 02:15:54.000 362 26292.72 232.99 -19601.46 88888.00 2009-12-28 02:15:55.000 362 26292.74 233.04 -19601.46 32789.92 2009-12-28 02:15:56.000 362 26292.78 233.05 -19601.44 88888.00 2009-12-28 02:15:57.000 362 26292.81 233.00 -19601.44 88888.00 2009-12-28 02:15:58.000 362 26292.83 232.97 -19601.46 88888.00 2009-12-28 02:15:59.000 362 26292.78 232.98 -19601.47 88888.00 2009-12-28 02:16:00.000 362 26292.76 233.01 -19601.45 32790.02 2009-12-28 02:16:01.000 362 26292.75 233.04 -19601.44 88888.00 2009-12-28 02:16:02.000 362 26292.79 233.01 -19601.42 88888.00 2009-12-28 02:16:03.000 362 26292.79 232.99 -19601.40 88888.00 2009-12-28 02:16:04.000 362 26292.77 232.99 -19601.41 88888.00 2009-12-28 02:16:05.000 362 26292.79 233.03 -19601.44 32790.02 2009-12-28 02:16:06.000 362 26292.81 233.09 -19601.45 88888.00 2009-12-28 02:16:07.000 362 26292.78 233.06 -19601.47 88888.00 2009-12-28 02:16:08.000 362 26292.76 233.03 -19601.45 88888.00 2009-12-28 02:16:09.000 362 26292.75 233.05 -19601.41 88888.00 2009-12-28 02:16:10.000 362 26292.79 233.08 -19601.42 32789.94 2009-12-28 02:16:11.000 362 26292.82 233.08 -19601.46 88888.00 2009-12-28 02:16:12.000 362 26292.80 233.07 -19601.47 88888.00 2009-12-28 02:16:13.000 362 26292.78 233.05 -19601.49 88888.00 2009-12-28 02:16:14.000 362 26292.78 233.03 -19601.49 88888.00 2009-12-28 02:16:15.000 362 26292.77 233.08 -19601.47 32789.98 2009-12-28 02:16:16.000 362 26292.79 233.12 -19601.50 88888.00 2009-12-28 02:16:17.000 362 26292.76 233.07 -19601.49 88888.00 2009-12-28 02:16:18.000 362 26292.73 233.04 -19601.46 88888.00 2009-12-28 02:16:19.000 362 26292.71 233.03 -19601.44 88888.00 2009-12-28 02:16:20.000 362 26292.73 233.04 -19601.46 32789.93 2009-12-28 02:16:21.000 362 26292.76 233.09 -19601.45 88888.00 2009-12-28 02:16:22.000 362 26292.76 233.02 -19601.43 88888.00 2009-12-28 02:16:23.000 362 26292.75 233.00 -19601.41 88888.00 2009-12-28 02:16:24.000 362 26292.76 233.04 -19601.38 88888.00 2009-12-28 02:16:25.000 362 26292.79 233.07 -19601.42 32790.07 2009-12-28 02:16:26.000 362 26292.78 233.08 -19601.44 88888.00 2009-12-28 02:16:27.000 362 26292.79 233.06 -19601.49 88888.00 2009-12-28 02:16:28.000 362 26292.77 233.07 -19601.49 88888.00 2009-12-28 02:16:29.000 362 26292.77 233.07 -19601.50 88888.00 2009-12-28 02:16:30.000 362 26292.80 233.10 -19601.50 32789.97 2009-12-28 02:16:31.000 362 26292.80 233.10 -19601.45 88888.00 2009-12-28 02:16:32.000 362 26292.78 233.08 -19601.46 88888.00 2009-12-28 02:16:33.000 362 26292.76 233.06 -19601.45 88888.00 2009-12-28 02:16:34.000 362 26292.76 233.03 -19601.45 88888.00 2009-12-28 02:16:35.000 362 26292.83 233.08 -19601.46 32789.98 2009-12-28 02:16:36.000 362 26292.80 233.17 -19601.44 88888.00 2009-12-28 02:16:37.000 362 26292.83 233.11 -19601.47 88888.00 2009-12-28 02:16:38.000 362 26292.84 233.08 -19601.50 88888.00 2009-12-28 02:16:39.000 362 26292.79 233.06 -19601.46 88888.00 2009-12-28 02:16:40.000 362 26292.77 233.08 -19601.49 32790.05 2009-12-28 02:16:41.000 362 26292.79 233.14 -19601.45 88888.00 2009-12-28 02:16:42.000 362 26292.76 233.09 -19601.46 88888.00 2009-12-28 02:16:43.000 362 26292.77 233.03 -19601.50 88888.00 2009-12-28 02:16:44.000 362 26292.76 233.03 -19601.45 88888.00 2009-12-28 02:16:45.000 362 26292.78 233.10 -19601.45 32789.97 2009-12-28 02:16:46.000 362 26292.78 233.14 -19601.49 88888.00 2009-12-28 02:16:47.000 362 26292.77 233.11 -19601.50 88888.00 2009-12-28 02:16:48.000 362 26292.75 233.07 -19601.51 88888.00 2009-12-28 02:16:49.000 362 26292.75 233.05 -19601.51 88888.00 2009-12-28 02:16:50.000 362 26292.75 233.11 -19601.49 32789.93 2009-12-28 02:16:51.000 362 26292.75 233.10 -19601.50 88888.00 2009-12-28 02:16:52.000 362 26292.75 233.09 -19601.45 88888.00 2009-12-28 02:16:53.000 362 26292.71 233.04 -19601.45 88888.00 2009-12-28 02:16:54.000 362 26292.74 233.04 -19601.50 88888.00 2009-12-28 02:16:55.000 362 26292.76 233.09 -19601.50 32789.94 2009-12-28 02:16:56.000 362 26292.73 233.13 -19601.51 88888.00 2009-12-28 02:16:57.000 362 26292.74 233.08 -19601.52 88888.00 2009-12-28 02:16:58.000 362 26292.74 233.05 -19601.51 88888.00 2009-12-28 02:16:59.000 362 26292.72 233.07 -19601.49 88888.00 2009-12-28 02:17:00.000 362 26292.75 233.07 -19601.47 32790.10 2009-12-28 02:17:01.000 362 26292.77 233.06 -19601.46 88888.00 2009-12-28 02:17:02.000 362 26292.76 233.04 -19601.44 88888.00 2009-12-28 02:17:03.000 362 26292.72 233.03 -19601.47 88888.00 2009-12-28 02:17:04.000 362 26292.70 233.00 -19601.50 88888.00 2009-12-28 02:17:05.000 362 26292.70 233.03 -19601.47 32790.01 2009-12-28 02:17:06.000 362 26292.70 233.08 -19601.48 88888.00 2009-12-28 02:17:07.000 362 26292.72 233.05 -19601.47 88888.00 2009-12-28 02:17:08.000 362 26292.75 233.04 -19601.45 88888.00 2009-12-28 02:17:09.000 362 26292.72 233.04 -19601.44 88888.00 2009-12-28 02:17:10.000 362 26292.73 233.07 -19601.45 32789.95 2009-12-28 02:17:11.000 362 26292.77 233.10 -19601.46 88888.00 2009-12-28 02:17:12.000 362 26292.76 233.05 -19601.44 88888.00 2009-12-28 02:17:13.000 362 26292.77 233.02 -19601.45 88888.00 2009-12-28 02:17:14.000 362 26292.78 233.07 -19601.48 88888.00 2009-12-28 02:17:15.000 362 26292.76 233.07 -19601.48 32790.06 2009-12-28 02:17:16.000 362 26292.76 233.15 -19601.50 88888.00 2009-12-28 02:17:17.000 362 26292.73 233.12 -19601.53 88888.00 2009-12-28 02:17:18.000 362 26292.74 233.09 -19601.53 88888.00 2009-12-28 02:17:19.000 362 26292.78 233.07 -19601.52 88888.00 2009-12-28 02:17:20.000 362 26292.75 233.14 -19601.54 32789.98 2009-12-28 02:17:21.000 362 26292.74 233.19 -19601.51 88888.00 2009-12-28 02:17:22.000 362 26292.76 233.12 -19601.55 88888.00 2009-12-28 02:17:23.000 362 26292.77 233.09 -19601.58 88888.00 2009-12-28 02:17:24.000 362 26292.72 233.07 -19601.56 88888.00 2009-12-28 02:17:25.000 362 26292.71 233.12 -19601.54 32789.98 2009-12-28 02:17:26.000 362 26292.73 233.20 -19601.51 88888.00 2009-12-28 02:17:27.000 362 26292.73 233.16 -19601.54 88888.00 2009-12-28 02:17:28.000 362 26292.71 233.10 -19601.52 88888.00 2009-12-28 02:17:29.000 362 26292.70 233.11 -19601.51 88888.00 2009-12-28 02:17:30.000 362 26292.73 233.14 -19601.47 32789.99 2009-12-28 02:17:31.000 362 26292.77 233.16 -19601.45 88888.00 2009-12-28 02:17:32.000 362 26292.76 233.10 -19601.49 88888.00 2009-12-28 02:17:33.000 362 26292.77 233.02 -19601.53 88888.00 2009-12-28 02:17:34.000 362 26292.76 233.02 -19601.51 88888.00 2009-12-28 02:17:35.000 362 26292.80 233.07 -19601.51 32790.15 2009-12-28 02:17:36.000 362 26292.80 233.11 -19601.53 88888.00 2009-12-28 02:17:37.000 362 26292.81 233.07 -19601.52 88888.00 2009-12-28 02:17:38.000 362 26292.81 233.00 -19601.55 88888.00 2009-12-28 02:17:39.000 362 26292.81 233.00 -19601.56 88888.00 2009-12-28 02:17:40.000 362 26292.80 233.05 -19601.56 32790.02 2009-12-28 02:17:41.000 362 26292.80 233.11 -19601.54 88888.00 2009-12-28 02:17:42.000 362 26292.81 233.07 -19601.52 88888.00 2009-12-28 02:17:43.000 362 26292.83 233.05 -19601.50 88888.00 2009-12-28 02:17:44.000 362 26292.81 233.03 -19601.47 88888.00 2009-12-28 02:17:45.000 362 26292.85 233.06 -19601.49 32789.99 2009-12-28 02:17:46.000 362 26292.86 233.09 -19601.49 88888.00 2009-12-28 02:17:47.000 362 26292.85 233.07 -19601.48 88888.00 2009-12-28 02:17:48.000 362 26292.82 233.04 -19601.50 88888.00 2009-12-28 02:17:49.000 362 26292.84 233.00 -19601.53 88888.00 2009-12-28 02:17:50.000 362 26292.88 233.05 -19601.55 32790.10 2009-12-28 02:17:51.000 362 26292.88 233.09 -19601.54 88888.00 2009-12-28 02:17:52.000 362 26292.86 233.07 -19601.55 88888.00 2009-12-28 02:17:53.000 362 26292.87 233.03 -19601.58 88888.00 2009-12-28 02:17:54.000 362 26292.86 233.02 -19601.56 88888.00 2009-12-28 02:17:55.000 362 26292.86 233.08 -19601.52 32790.03 2009-12-28 02:17:56.000 362 26292.85 233.13 -19601.52 88888.00 2009-12-28 02:17:57.000 362 26292.80 233.10 -19601.54 88888.00 2009-12-28 02:17:58.000 362 26292.79 233.05 -19601.51 88888.00 2009-12-28 02:17:59.000 362 26292.81 233.01 -19601.53 88888.00 2009-12-28 02:18:00.000 362 26292.81 233.05 -19601.55 32790.01 2009-12-28 02:18:01.000 362 26292.80 233.07 -19601.57 88888.00 2009-12-28 02:18:02.000 362 26292.80 233.04 -19601.57 88888.00 2009-12-28 02:18:03.000 362 26292.85 233.01 -19601.61 88888.00 2009-12-28 02:18:04.000 362 26292.79 233.06 -19601.58 88888.00 2009-12-28 02:18:05.000 362 26292.79 233.10 -19601.61 32790.09 2009-12-28 02:18:06.000 362 26292.82 233.11 -19601.56 88888.00 2009-12-28 02:18:07.000 362 26292.81 233.02 -19601.55 88888.00 2009-12-28 02:18:08.000 362 26292.77 233.02 -19601.58 88888.00 2009-12-28 02:18:09.000 362 26292.79 233.00 -19601.59 88888.00 2009-12-28 02:18:10.000 362 26292.79 233.08 -19601.59 32790.06 2009-12-28 02:18:11.000 362 26292.82 233.16 -19601.58 88888.00 2009-12-28 02:18:12.000 362 26292.87 233.12 -19601.63 88888.00 2009-12-28 02:18:13.000 362 26292.84 233.08 -19601.65 88888.00 2009-12-28 02:18:14.000 362 26292.80 233.05 -19601.67 88888.00 2009-12-28 02:18:15.000 362 26292.79 233.09 -19601.70 32790.01 2009-12-28 02:18:16.000 362 26292.79 233.12 -19601.67 88888.00 2009-12-28 02:18:17.000 362 26292.81 233.07 -19601.70 88888.00 2009-12-28 02:18:18.000 362 26292.80 233.02 -19601.70 88888.00 2009-12-28 02:18:19.000 362 26292.78 232.99 -19601.65 88888.00 2009-12-28 02:18:20.000 362 26292.81 233.04 -19601.62 32790.00 2009-12-28 02:18:21.000 362 26292.81 233.09 -19601.63 88888.00 2009-12-28 02:18:22.000 362 26292.79 233.05 -19601.61 88888.00 2009-12-28 02:18:23.000 362 26292.83 233.01 -19601.61 88888.00 2009-12-28 02:18:24.000 362 26292.84 233.04 -19601.62 88888.00 2009-12-28 02:18:25.000 362 26292.83 233.09 -19601.62 32790.12 2009-12-28 02:18:26.000 362 26292.86 233.13 -19601.61 88888.00 2009-12-28 02:18:27.000 362 26292.83 233.07 -19601.59 88888.00 2009-12-28 02:18:28.000 362 26292.82 233.05 -19601.61 88888.00 2009-12-28 02:18:29.000 362 26292.84 233.06 -19601.63 88888.00 2009-12-28 02:18:30.000 362 26292.82 233.07 -19601.61 32790.01 2009-12-28 02:18:31.000 362 26292.84 233.12 -19601.62 88888.00 2009-12-28 02:18:32.000 362 26292.83 233.09 -19601.58 88888.00 2009-12-28 02:18:33.000 362 26292.86 233.05 -19601.61 88888.00 2009-12-28 02:18:34.000 362 26292.88 233.08 -19601.61 88888.00 2009-12-28 02:18:35.000 362 26292.90 233.12 -19601.60 32790.03 2009-12-28 02:18:36.000 362 26292.91 233.14 -19601.62 88888.00 2009-12-28 02:18:37.000 362 26292.89 233.08 -19601.63 88888.00 2009-12-28 02:18:38.000 362 26292.88 233.09 -19601.63 88888.00 2009-12-28 02:18:39.000 362 26292.87 233.08 -19601.61 88888.00 2009-12-28 02:18:40.000 362 26292.85 233.14 -19601.65 32790.12 2009-12-28 02:18:41.000 362 26292.85 233.16 -19601.64 88888.00 2009-12-28 02:18:42.000 362 26292.84 233.13 -19601.63 88888.00 2009-12-28 02:18:43.000 362 26292.83 233.10 -19601.63 88888.00 2009-12-28 02:18:44.000 362 26292.83 233.12 -19601.61 88888.00 2009-12-28 02:18:45.000 362 26292.82 233.17 -19601.62 32790.05 2009-12-28 02:18:46.000 362 26292.84 233.17 -19601.60 88888.00 2009-12-28 02:18:47.000 362 26292.81 233.10 -19601.63 88888.00 2009-12-28 02:18:48.000 362 26292.80 233.06 -19601.61 88888.00 2009-12-28 02:18:49.000 362 26292.86 233.05 -19601.61 88888.00 2009-12-28 02:18:50.000 362 26292.83 233.12 -19601.57 32790.04 2009-12-28 02:18:51.000 362 26292.86 233.16 -19601.60 88888.00 2009-12-28 02:18:52.000 362 26292.88 233.12 -19601.54 88888.00 2009-12-28 02:18:53.000 362 26292.85 233.08 -19601.57 88888.00 2009-12-28 02:18:54.000 362 26292.87 233.14 -19601.60 88888.00 2009-12-28 02:18:55.000 362 26292.91 233.19 -19601.58 32790.04 2009-12-28 02:18:56.000 362 26292.90 233.20 -19601.56 88888.00 2009-12-28 02:18:57.000 362 26292.89 233.13 -19601.56 88888.00 2009-12-28 02:18:58.000 362 26292.88 233.08 -19601.61 88888.00 2009-12-28 02:18:59.000 362 26292.90 233.06 -19601.64 88888.00 2009-12-28 02:19:00.000 362 26292.92 233.08 -19601.66 32790.06 2009-12-28 02:19:01.000 362 26292.91 233.15 -19601.65 88888.00 2009-12-28 02:19:02.000 362 26292.89 233.13 -19601.68 88888.00 2009-12-28 02:19:03.000 362 26292.89 233.06 -19601.65 88888.00 2009-12-28 02:19:04.000 362 26292.87 233.05 -19601.61 88888.00 2009-12-28 02:19:05.000 362 26292.89 233.06 -19601.64 32790.08 2009-12-28 02:19:06.000 362 26292.89 233.15 -19601.65 88888.00 2009-12-28 02:19:07.000 362 26292.90 233.13 -19601.61 88888.00 2009-12-28 02:19:08.000 362 26292.88 233.10 -19601.59 88888.00 2009-12-28 02:19:09.000 362 26292.84 233.09 -19601.57 88888.00 2009-12-28 02:19:10.000 362 26292.85 233.13 -19601.56 32790.10 2009-12-28 02:19:11.000 362 26292.87 233.16 -19601.58 88888.00 2009-12-28 02:19:12.000 362 26292.85 233.11 -19601.59 88888.00 2009-12-28 02:19:13.000 362 26292.88 233.08 -19601.60 88888.00 2009-12-28 02:19:14.000 362 26292.86 233.08 -19601.58 88888.00 2009-12-28 02:19:15.000 362 26292.88 233.09 -19601.59 32790.12 2009-12-28 02:19:16.000 362 26292.89 233.14 -19601.58 88888.00 2009-12-28 02:19:17.000 362 26292.90 233.11 -19601.61 88888.00 2009-12-28 02:19:18.000 362 26292.89 233.09 -19601.58 88888.00 2009-12-28 02:19:19.000 362 26292.86 233.12 -19601.57 88888.00 2009-12-28 02:19:20.000 362 26292.89 233.16 -19601.58 32790.12 2009-12-28 02:19:21.000 362 26292.92 233.18 -19601.61 88888.00 2009-12-28 02:19:22.000 362 26292.91 233.13 -19601.63 88888.00 2009-12-28 02:19:23.000 362 26292.88 233.11 -19601.60 88888.00 2009-12-28 02:19:24.000 362 26292.88 233.10 -19601.59 88888.00 2009-12-28 02:19:25.000 362 26292.90 233.18 -19601.62 32790.21 2009-12-28 02:19:26.000 362 26292.92 233.22 -19601.63 88888.00 2009-12-28 02:19:27.000 362 26292.92 233.19 -19601.65 88888.00 2009-12-28 02:19:28.000 362 26292.91 233.14 -19601.60 88888.00 2009-12-28 02:19:29.000 362 26292.90 233.12 -19601.61 88888.00 2009-12-28 02:19:30.000 362 26292.91 233.16 -19601.62 32790.14 2009-12-28 02:19:31.000 362 26292.95 233.17 -19601.65 88888.00 2009-12-28 02:19:32.000 362 26292.92 233.14 -19601.67 88888.00 2009-12-28 02:19:33.000 362 26292.90 233.10 -19601.63 88888.00 2009-12-28 02:19:34.000 362 26292.89 233.09 -19601.60 88888.00 2009-12-28 02:19:35.000 362 26292.88 233.10 -19601.62 32790.14 2009-12-28 02:19:36.000 362 26292.91 233.15 -19601.65 88888.00 2009-12-28 02:19:37.000 362 26292.93 233.10 -19601.66 88888.00 2009-12-28 02:19:38.000 362 26292.91 233.06 -19601.63 88888.00 2009-12-28 02:19:39.000 362 26292.91 233.05 -19601.65 88888.00 2009-12-28 02:19:40.000 362 26292.90 233.08 -19601.69 32790.32 2009-12-28 02:19:41.000 362 26292.95 233.12 -19601.67 88888.00 2009-12-28 02:19:42.000 362 26292.97 233.07 -19601.64 88888.00 2009-12-28 02:19:43.000 362 26292.95 233.05 -19601.65 88888.00 2009-12-28 02:19:44.000 362 26292.95 233.08 -19601.67 88888.00 2009-12-28 02:19:45.000 362 26292.93 233.11 -19601.71 32790.12 2009-12-28 02:19:46.000 362 26292.94 233.17 -19601.71 88888.00 2009-12-28 02:19:47.000 362 26292.94 233.14 -19601.70 88888.00 2009-12-28 02:19:48.000 362 26292.96 233.06 -19601.67 88888.00 2009-12-28 02:19:49.000 362 26292.96 233.08 -19601.66 88888.00 2009-12-28 02:19:50.000 362 26292.93 233.13 -19601.64 32790.12 2009-12-28 02:19:51.000 362 26292.97 233.19 -19601.65 88888.00 2009-12-28 02:19:52.000 362 26292.98 233.12 -19601.65 88888.00 2009-12-28 02:19:53.000 362 26292.95 233.08 -19601.65 88888.00 2009-12-28 02:19:54.000 362 26292.93 233.12 -19601.64 88888.00 2009-12-28 02:19:55.000 362 26292.96 233.17 -19601.64 32790.11 2009-12-28 02:19:56.000 362 26292.99 233.19 -19601.66 88888.00 2009-12-28 02:19:57.000 362 26292.99 233.17 -19601.63 88888.00 2009-12-28 02:19:58.000 362 26292.96 233.15 -19601.65 88888.00 2009-12-28 02:19:59.000 362 26293.00 233.12 -19601.66 88888.00 2009-12-28 02:20:00.000 362 26293.01 233.15 -19601.68 32790.21 2009-12-28 02:20:01.000 362 26293.03 233.19 -19601.67 88888.00 2009-12-28 02:20:02.000 362 26292.98 233.17 -19601.62 88888.00 2009-12-28 02:20:03.000 362 26292.97 233.13 -19601.60 88888.00 2009-12-28 02:20:04.000 362 26292.97 233.14 -19601.61 88888.00 2009-12-28 02:20:05.000 362 26292.96 233.18 -19601.65 32790.19 2009-12-28 02:20:06.000 362 26293.01 233.20 -19601.66 88888.00 2009-12-28 02:20:07.000 362 26293.00 233.18 -19601.68 88888.00 2009-12-28 02:20:08.000 362 26292.99 233.14 -19601.66 88888.00 2009-12-28 02:20:09.000 362 26292.98 233.10 -19601.67 88888.00 2009-12-28 02:20:10.000 362 26293.00 233.12 -19601.67 32790.18 2009-12-28 02:20:11.000 362 26293.02 233.15 -19601.65 88888.00 2009-12-28 02:20:12.000 362 26293.04 233.13 -19601.68 88888.00 2009-12-28 02:20:13.000 362 26293.03 233.07 -19601.73 88888.00 2009-12-28 02:20:14.000 362 26292.99 233.10 -19601.70 88888.00 2009-12-28 02:20:15.000 362 26292.99 233.12 -19601.66 32790.17 2009-12-28 02:20:16.000 362 26292.99 233.15 -19601.67 88888.00 2009-12-28 02:20:17.000 362 26292.98 233.13 -19601.64 88888.00 2009-12-28 02:20:18.000 362 26292.98 233.09 -19601.63 88888.00 2009-12-28 02:20:19.000 362 26293.00 233.10 -19601.66 88888.00 2009-12-28 02:20:20.000 362 26292.98 233.16 -19601.70 32790.18 2009-12-28 02:20:21.000 362 26293.00 233.18 -19601.66 88888.00 2009-12-28 02:20:22.000 362 26293.02 233.13 -19601.61 88888.00 2009-12-28 02:20:23.000 362 26293.01 233.11 -19601.64 88888.00 2009-12-28 02:20:24.000 362 26293.01 233.09 -19601.64 88888.00 2009-12-28 02:20:25.000 362 26293.01 233.16 -19601.64 32790.36 2009-12-28 02:20:26.000 362 26292.99 233.21 -19601.61 88888.00 2009-12-28 02:20:27.000 362 26292.96 233.17 -19601.63 88888.00 2009-12-28 02:20:28.000 362 26292.94 233.13 -19601.63 88888.00 2009-12-28 02:20:29.000 362 26292.96 233.14 -19601.62 88888.00 2009-12-28 02:20:30.000 362 26293.00 233.20 -19601.63 32790.23 2009-12-28 02:20:31.000 362 26293.04 233.21 -19601.63 88888.00 2009-12-28 02:20:32.000 362 26293.04 233.18 -19601.62 88888.00 2009-12-28 02:20:33.000 362 26293.06 233.11 -19601.63 88888.00 2009-12-28 02:20:34.000 362 26293.06 233.10 -19601.61 88888.00 2009-12-28 02:20:35.000 362 26293.08 233.16 -19601.61 32790.21 2009-12-28 02:20:36.000 362 26293.06 233.20 -19601.63 88888.00 2009-12-28 02:20:37.000 362 26293.04 233.13 -19601.62 88888.00 2009-12-28 02:20:38.000 362 26293.05 233.10 -19601.61 88888.00 2009-12-28 02:20:39.000 362 26293.04 233.09 -19601.62 88888.00 2009-12-28 02:20:40.000 362 26293.03 233.12 -19601.62 32790.31 2009-12-28 02:20:41.000 362 26293.01 233.14 -19601.63 88888.00 2009-12-28 02:20:42.000 362 26293.01 233.09 -19601.67 88888.00 2009-12-28 02:20:43.000 362 26293.02 233.08 -19601.63 88888.00 2009-12-28 02:20:44.000 362 26293.05 233.09 -19601.64 88888.00 2009-12-28 02:20:45.000 362 26293.06 233.15 -19601.63 32790.32 2009-12-28 02:20:46.000 362 26293.09 233.20 -19601.64 88888.00 2009-12-28 02:20:47.000 362 26293.10 233.13 -19601.65 88888.00 2009-12-28 02:20:48.000 362 26293.08 233.09 -19601.63 88888.00 2009-12-28 02:20:49.000 362 26293.08 233.13 -19601.63 88888.00 2009-12-28 02:20:50.000 362 26293.06 233.14 -19601.66 32790.19 2009-12-28 02:20:51.000 362 26293.05 233.20 -19601.64 88888.00 2009-12-28 02:20:52.000 362 26293.08 233.18 -19601.66 88888.00 2009-12-28 02:20:53.000 362 26293.05 233.11 -19601.62 88888.00 2009-12-28 02:20:54.000 362 26293.03 233.10 -19601.59 88888.00 2009-12-28 02:20:55.000 362 26293.08 233.13 -19601.61 32790.21 2009-12-28 02:20:56.000 362 26293.11 233.19 -19601.66 88888.00 2009-12-28 02:20:57.000 362 26293.08 233.16 -19601.65 88888.00 2009-12-28 02:20:58.000 362 26293.08 233.14 -19601.65 88888.00 2009-12-28 02:20:59.000 362 26293.09 233.12 -19601.62 88888.00 2009-12-28 02:21:00.000 362 26293.08 233.14 -19601.64 32790.31 2009-12-28 02:21:01.000 362 26293.06 233.18 -19601.62 88888.00 2009-12-28 02:21:02.000 362 26293.06 233.15 -19601.64 88888.00 2009-12-28 02:21:03.000 362 26293.06 233.13 -19601.64 88888.00 2009-12-28 02:21:04.000 362 26293.05 233.13 -19601.69 88888.00 2009-12-28 02:21:05.000 362 26293.04 233.18 -19601.67 32790.23 2009-12-28 02:21:06.000 362 26293.07 233.20 -19601.67 88888.00 2009-12-28 02:21:07.000 362 26293.06 233.16 -19601.67 88888.00 2009-12-28 02:21:08.000 362 26293.05 233.15 -19601.64 88888.00 2009-12-28 02:21:09.000 362 26293.05 233.18 -19601.64 88888.00 2009-12-28 02:21:10.000 362 26293.03 233.22 -19601.64 32790.29 2009-12-28 02:21:11.000 362 26293.03 233.24 -19601.65 88888.00 2009-12-28 02:21:12.000 362 26293.03 233.20 -19601.61 88888.00 2009-12-28 02:21:13.000 362 26293.04 233.15 -19601.58 88888.00 2009-12-28 02:21:14.000 362 26293.06 233.17 -19601.59 88888.00 2009-12-28 02:21:15.000 362 26293.06 233.19 -19601.62 32790.22 2009-12-28 02:21:16.000 362 26293.04 233.22 -19601.65 88888.00 2009-12-28 02:21:17.000 362 26293.03 233.17 -19601.67 88888.00 2009-12-28 02:21:18.000 362 26293.06 233.17 -19601.66 88888.00 2009-12-28 02:21:19.000 362 26293.06 233.16 -19601.67 88888.00 2009-12-28 02:21:20.000 362 26293.06 233.19 -19601.67 32790.34 2009-12-28 02:21:21.000 362 26293.06 233.25 -19601.66 88888.00 2009-12-28 02:21:22.000 362 26293.11 233.21 -19601.69 88888.00 2009-12-28 02:21:23.000 362 26293.08 233.12 -19601.70 88888.00 2009-12-28 02:21:24.000 362 26293.06 233.16 -19601.67 88888.00 2009-12-28 02:21:25.000 362 26293.07 233.23 -19601.68 32790.26 2009-12-28 02:21:26.000 362 26293.08 233.25 -19601.67 88888.00 2009-12-28 02:21:27.000 362 26293.07 233.19 -19601.63 88888.00 2009-12-28 02:21:28.000 362 26293.08 233.18 -19601.65 88888.00 2009-12-28 02:21:29.000 362 26293.08 233.17 -19601.65 88888.00 2009-12-28 02:21:30.000 362 26293.07 233.23 -19601.67 32790.26 2009-12-28 02:21:31.000 362 26293.10 233.27 -19601.64 88888.00 2009-12-28 02:21:32.000 362 26293.06 233.21 -19601.64 88888.00 2009-12-28 02:21:33.000 362 26293.05 233.17 -19601.65 88888.00 2009-12-28 02:21:34.000 362 26293.05 233.18 -19601.69 88888.00 2009-12-28 02:21:35.000 362 26293.08 233.18 -19601.68 32790.38 2009-12-28 02:21:36.000 362 26293.11 233.23 -19601.65 88888.00 2009-12-28 02:21:37.000 362 26293.10 233.17 -19601.65 88888.00 2009-12-28 02:21:38.000 362 26293.04 233.13 -19601.65 88888.00 2009-12-28 02:21:39.000 362 26293.08 233.16 -19601.64 88888.00 2009-12-28 02:21:40.000 362 26293.08 233.21 -19601.67 32790.27 2009-12-28 02:21:41.000 362 26293.06 233.24 -19601.67 88888.00 2009-12-28 02:21:42.000 362 26293.04 233.18 -19601.66 88888.00 2009-12-28 02:21:43.000 362 26293.02 233.12 -19601.67 88888.00 2009-12-28 02:21:44.000 362 26293.04 233.21 -19601.66 88888.00 2009-12-28 02:21:45.000 362 26293.07 233.25 -19601.65 32790.24 2009-12-28 02:21:46.000 362 26293.07 233.27 -19601.69 88888.00 2009-12-28 02:21:47.000 362 26293.08 233.21 -19601.69 88888.00 2009-12-28 02:21:48.000 362 26293.09 233.18 -19601.69 88888.00 2009-12-28 02:21:49.000 362 26293.05 233.17 -19601.65 88888.00 2009-12-28 02:21:50.000 362 26293.07 233.23 -19601.70 32790.36 2009-12-28 02:21:51.000 362 26293.07 233.28 -19601.68 88888.00 2009-12-28 02:21:52.000 362 26293.06 233.22 -19601.68 88888.00 2009-12-28 02:21:53.000 362 26293.06 233.16 -19601.66 88888.00 2009-12-28 02:21:54.000 362 26293.07 233.14 -19601.64 88888.00 2009-12-28 02:21:55.000 362 26293.09 233.18 -19601.65 32790.41 2009-12-28 02:21:56.000 362 26293.10 233.23 -19601.65 88888.00 2009-12-28 02:21:57.000 362 26293.11 233.21 -19601.69 88888.00 2009-12-28 02:21:58.000 362 26293.09 233.19 -19601.67 88888.00 2009-12-28 02:21:59.000 362 26293.09 233.19 -19601.67 88888.00 2009-12-28 02:22:00.000 362 26293.08 233.23 -19601.67 32790.36 2009-12-28 02:22:01.000 362 26293.09 233.28 -19601.66 88888.00 2009-12-28 02:22:02.000 362 26293.07 233.22 -19601.68 88888.00 2009-12-28 02:22:03.000 362 26293.07 233.19 -19601.69 88888.00 2009-12-28 02:22:04.000 362 26293.10 233.22 -19601.67 88888.00 2009-12-28 02:22:05.000 362 26293.11 233.29 -19601.69 32790.33 2009-12-28 02:22:06.000 362 26293.11 233.30 -19601.70 88888.00 2009-12-28 02:22:07.000 362 26293.11 233.26 -19601.68 88888.00 2009-12-28 02:22:08.000 362 26293.11 233.22 -19601.69 88888.00 2009-12-28 02:22:09.000 362 26293.08 233.17 -19601.68 88888.00 2009-12-28 02:22:10.000 362 26293.06 233.22 -19601.64 32790.39 2009-12-28 02:22:11.000 362 26293.07 233.28 -19601.62 88888.00 2009-12-28 02:22:12.000 362 26293.05 233.23 -19601.63 88888.00 2009-12-28 02:22:13.000 362 26293.09 233.24 -19601.63 88888.00 2009-12-28 02:22:14.000 362 26293.10 233.22 -19601.64 88888.00 2009-12-28 02:22:15.000 362 26293.12 233.25 -19601.64 32790.36 2009-12-28 02:22:16.000 362 26293.13 233.30 -19601.63 88888.00 2009-12-28 02:22:17.000 362 26293.13 233.27 -19601.64 88888.00 2009-12-28 02:22:18.000 362 26293.11 233.20 -19601.67 88888.00 2009-12-28 02:22:19.000 362 26293.12 233.20 -19601.66 88888.00 2009-12-28 02:22:20.000 362 26293.14 233.23 -19601.67 32790.33 2009-12-28 02:22:21.000 362 26293.16 233.30 -19601.67 88888.00 2009-12-28 02:22:22.000 362 26293.13 233.26 -19601.65 88888.00 2009-12-28 02:22:23.000 362 26293.12 233.18 -19601.65 88888.00 2009-12-28 02:22:24.000 362 26293.13 233.19 -19601.69 88888.00 2009-12-28 02:22:25.000 362 26293.13 233.28 -19601.66 32790.35 2009-12-28 02:22:26.000 362 26293.14 233.33 -19601.64 88888.00 2009-12-28 02:22:27.000 362 26293.13 233.25 -19601.60 88888.00 2009-12-28 02:22:28.000 362 26293.11 233.20 -19601.61 88888.00 2009-12-28 02:22:29.000 362 26293.10 233.20 -19601.63 88888.00 2009-12-28 02:22:30.000 362 26293.09 233.25 -19601.66 32790.35 2009-12-28 02:22:31.000 362 26293.12 233.28 -19601.64 88888.00 2009-12-28 02:22:32.000 362 26293.12 233.23 -19601.63 88888.00 2009-12-28 02:22:33.000 362 26293.09 233.19 -19601.65 88888.00 2009-12-28 02:22:34.000 362 26293.09 233.19 -19601.66 88888.00 2009-12-28 02:22:35.000 362 26293.08 233.21 -19601.68 32790.56 2009-12-28 02:22:36.000 362 26293.08 233.28 -19601.66 88888.00 2009-12-28 02:22:37.000 362 26293.10 233.24 -19601.65 88888.00 2009-12-28 02:22:38.000 362 26293.10 233.17 -19601.64 88888.00 2009-12-28 02:22:39.000 362 26293.10 233.12 -19601.64 88888.00 2009-12-28 02:22:40.000 362 26293.06 233.21 -19601.66 32790.28 2009-12-28 02:22:41.000 362 26293.10 233.24 -19601.68 88888.00 2009-12-28 02:22:42.000 362 26293.11 233.15 -19601.66 88888.00 2009-12-28 02:22:43.000 362 26293.10 233.15 -19601.65 88888.00 2009-12-28 02:22:44.000 362 26293.13 233.19 -19601.64 88888.00 2009-12-28 02:22:45.000 362 26293.15 233.22 -19601.66 32790.40 2009-12-28 02:22:46.000 362 26293.13 233.29 -19601.68 88888.00 2009-12-28 02:22:47.000 362 26293.15 233.23 -19601.67 88888.00 2009-12-28 02:22:48.000 362 26293.15 233.16 -19601.67 88888.00 2009-12-28 02:22:49.000 362 26293.19 233.16 -19601.66 88888.00 2009-12-28 02:22:50.000 362 26293.16 233.19 -19601.69 32790.33 2009-12-28 02:22:51.000 362 26293.17 233.22 -19601.66 88888.00 2009-12-28 02:22:52.000 362 26293.17 233.20 -19601.69 88888.00 2009-12-28 02:22:53.000 362 26293.16 233.17 -19601.67 88888.00 2009-12-28 02:22:54.000 362 26293.11 233.23 -19601.66 88888.00 2009-12-28 02:22:55.000 362 26293.14 233.29 -19601.64 32790.35 2009-12-28 02:22:56.000 362 26293.20 233.32 -19601.65 88888.00 2009-12-28 02:22:57.000 362 26293.18 233.29 -19601.66 88888.00 2009-12-28 02:22:58.000 362 26293.15 233.22 -19601.66 88888.00 2009-12-28 02:22:59.000 362 26293.16 233.19 -19601.67 88888.00 2009-12-28 02:23:00.000 362 26293.17 233.24 -19601.67 32790.36 2009-12-28 02:23:01.000 362 26293.16 233.27 -19601.69 88888.00 2009-12-28 02:23:02.000 362 26293.15 233.22 -19601.71 88888.00 2009-12-28 02:23:03.000 362 26293.18 233.20 -19601.70 88888.00 2009-12-28 02:23:04.000 362 26293.20 233.17 -19601.71 88888.00 2009-12-28 02:23:05.000 362 26293.21 233.21 -19601.69 32790.35 2009-12-28 02:23:06.000 362 26293.24 233.25 -19601.70 88888.00 2009-12-28 02:23:07.000 362 26293.23 233.23 -19601.68 88888.00 2009-12-28 02:23:08.000 362 26293.17 233.19 -19601.65 88888.00 2009-12-28 02:23:09.000 362 26293.16 233.19 -19601.66 88888.00 2009-12-28 02:23:10.000 362 26293.19 233.25 -19601.73 32790.50 2009-12-28 02:23:11.000 362 26293.19 233.31 -19601.76 88888.00 2009-12-28 02:23:12.000 362 26293.18 233.25 -19601.72 88888.00 2009-12-28 02:23:13.000 362 26293.15 233.17 -19601.70 88888.00 2009-12-28 02:23:14.000 362 26293.16 233.21 -19601.70 88888.00 2009-12-28 02:23:15.000 362 26293.17 233.23 -19601.70 32790.37 2009-12-28 02:23:16.000 362 26293.16 233.26 -19601.75 88888.00 2009-12-28 02:23:17.000 362 26293.20 233.28 -19601.76 88888.00 2009-12-28 02:23:18.000 362 26293.20 233.25 -19601.71 88888.00 2009-12-28 02:23:19.000 362 26293.18 233.27 -19601.70 88888.00 2009-12-28 02:23:20.000 362 26293.20 233.30 -19601.74 32790.36 2009-12-28 02:23:21.000 362 26293.22 233.35 -19601.75 88888.00 2009-12-28 02:23:22.000 362 26293.19 233.27 -19601.75 88888.00 2009-12-28 02:23:23.000 362 26293.19 233.23 -19601.76 88888.00 2009-12-28 02:23:24.000 362 26293.17 233.21 -19601.76 88888.00 2009-12-28 02:23:25.000 362 26293.20 233.27 -19601.75 32790.45 2009-12-28 02:23:26.000 362 26293.20 233.34 -19601.72 88888.00 2009-12-28 02:23:27.000 362 26293.22 233.30 -19601.72 88888.00 2009-12-28 02:23:28.000 362 26293.19 233.24 -19601.72 88888.00 2009-12-28 02:23:29.000 362 26293.19 233.25 -19601.72 88888.00 2009-12-28 02:23:30.000 362 26293.19 233.28 -19601.77 32790.40 2009-12-28 02:23:31.000 362 26293.23 233.34 -19601.76 88888.00 2009-12-28 02:23:32.000 362 26293.28 233.29 -19601.73 88888.00 2009-12-28 02:23:33.000 362 26293.27 233.26 -19601.70 88888.00 2009-12-28 02:23:34.000 362 26293.26 233.24 -19601.67 88888.00 2009-12-28 02:23:35.000 362 26293.26 233.24 -19601.65 32790.40 2009-12-28 02:23:36.000 362 26293.29 233.28 -19601.64 88888.00 2009-12-28 02:23:37.000 362 26293.24 233.25 -19601.64 88888.00 2009-12-28 02:23:38.000 362 26293.23 233.20 -19601.63 88888.00 2009-12-28 02:23:39.000 362 26293.29 233.18 -19601.68 88888.00 2009-12-28 02:23:40.000 362 26293.31 233.22 -19601.69 32790.43 2009-12-28 02:23:41.000 362 26293.30 233.26 -19601.69 88888.00 2009-12-28 02:23:42.000 362 26293.27 233.23 -19601.69 88888.00 2009-12-28 02:23:43.000 362 26293.26 233.19 -19601.72 88888.00 2009-12-28 02:23:44.000 362 26293.29 233.17 -19601.72 88888.00 2009-12-28 02:23:45.000 362 26293.30 233.18 -19601.75 32790.37 2009-12-28 02:23:46.000 362 26293.24 233.20 -19601.76 88888.00 2009-12-28 02:23:47.000 362 26293.22 233.18 -19601.76 88888.00 2009-12-28 02:23:48.000 362 26293.20 233.20 -19601.73 88888.00 2009-12-28 02:23:49.000 362 26293.19 233.25 -19601.76 88888.00 2009-12-28 02:23:50.000 362 26293.22 233.26 -19601.77 32790.50 2009-12-28 02:23:51.000 362 26293.24 233.28 -19601.82 88888.00 2009-12-28 02:23:52.000 362 26293.23 233.23 -19601.84 88888.00 2009-12-28 02:23:53.000 362 26293.22 233.17 -19601.80 88888.00 2009-12-28 02:23:54.000 362 26293.25 233.17 -19601.74 88888.00 2009-12-28 02:23:55.000 362 26293.25 233.18 -19601.76 32790.42 2009-12-28 02:23:56.000 362 26293.26 233.20 -19601.80 88888.00 2009-12-28 02:23:57.000 362 26293.26 233.16 -19601.80 88888.00 2009-12-28 02:23:58.000 362 26293.25 233.16 -19601.77 88888.00 2009-12-28 02:23:59.000 362 26293.26 233.16 -19601.75 88888.00 2009-12-28 02:24:00.000 362 26293.24 233.22 -19601.76 32790.53 2009-12-28 02:24:01.000 362 26293.22 233.27 -19601.77 88888.00 2009-12-28 02:24:02.000 362 26293.24 233.23 -19601.76 88888.00 2009-12-28 02:24:03.000 362 26293.24 233.23 -19601.72 88888.00 2009-12-28 02:24:04.000 362 26293.24 233.22 -19601.72 88888.00 2009-12-28 02:24:05.000 362 26293.20 233.26 -19601.73 32790.42 2009-12-28 02:24:06.000 362 26293.18 233.29 -19601.76 88888.00 2009-12-28 02:24:07.000 362 26293.15 233.24 -19601.75 88888.00 2009-12-28 02:24:08.000 362 26293.14 233.20 -19601.77 88888.00 2009-12-28 02:24:09.000 362 26293.13 233.18 -19601.77 88888.00 2009-12-28 02:24:10.000 362 26293.15 233.19 -19601.75 32790.47 2009-12-28 02:24:11.000 362 26293.17 233.21 -19601.78 88888.00 2009-12-28 02:24:12.000 362 26293.14 233.20 -19601.77 88888.00 2009-12-28 02:24:13.000 362 26293.17 233.20 -19601.76 88888.00 2009-12-28 02:24:14.000 362 26293.17 233.16 -19601.80 88888.00 2009-12-28 02:24:15.000 362 26293.22 233.20 -19601.78 32790.41 2009-12-28 02:24:16.000 362 26293.19 233.25 -19601.80 88888.00 2009-12-28 02:24:17.000 362 26293.18 233.22 -19601.81 88888.00 2009-12-28 02:24:18.000 362 26293.16 233.20 -19601.80 88888.00 2009-12-28 02:24:19.000 362 26293.20 233.22 -19601.77 88888.00 2009-12-28 02:24:20.000 362 26293.22 233.29 -19601.75 32790.47 2009-12-28 02:24:21.000 362 26293.24 233.27 -19601.78 88888.00 2009-12-28 02:24:22.000 362 26293.24 233.20 -19601.83 88888.00 2009-12-28 02:24:23.000 362 26293.22 233.16 -19601.83 88888.00 2009-12-28 02:24:24.000 362 26293.20 233.15 -19601.80 88888.00 2009-12-28 02:24:25.000 362 26293.20 233.16 -19601.78 32790.55 2009-12-28 02:24:26.000 362 26293.20 233.20 -19601.79 88888.00 2009-12-28 02:24:27.000 362 26293.24 233.18 -19601.84 88888.00 2009-12-28 02:24:28.000 362 26293.21 233.14 -19601.84 88888.00 2009-12-28 02:24:29.000 362 26293.19 233.11 -19601.83 88888.00 2009-12-28 02:24:30.000 362 26293.21 233.17 -19601.81 32790.50 2009-12-28 02:24:31.000 362 26293.23 233.24 -19601.84 88888.00 2009-12-28 02:24:32.000 362 26293.19 233.21 -19601.86 88888.00 2009-12-28 02:24:33.000 362 26293.18 233.15 -19601.83 88888.00 2009-12-28 02:24:34.000 362 26293.16 233.20 -19601.80 88888.00 2009-12-28 02:24:35.000 362 26293.20 233.22 -19601.78 32790.50 2009-12-28 02:24:36.000 362 26293.23 233.26 -19601.78 88888.00 2009-12-28 02:24:37.000 362 26293.20 233.24 -19601.81 88888.00 2009-12-28 02:24:38.000 362 26293.19 233.19 -19601.82 88888.00 2009-12-28 02:24:39.000 362 26293.19 233.20 -19601.80 88888.00 2009-12-28 02:24:40.000 362 26293.20 233.22 -19601.78 32790.43 2009-12-28 02:24:41.000 362 26293.17 233.24 -19601.78 88888.00 2009-12-28 02:24:42.000 362 26293.17 233.23 -19601.82 88888.00 2009-12-28 02:24:43.000 362 26293.17 233.21 -19601.83 88888.00 2009-12-28 02:24:44.000 362 26293.19 233.17 -19601.83 88888.00 2009-12-28 02:24:45.000 362 26293.19 233.21 -19601.86 32790.57 2009-12-28 02:24:46.000 362 26293.22 233.23 -19601.85 88888.00 2009-12-28 02:24:47.000 362 26293.19 233.22 -19601.83 88888.00 2009-12-28 02:24:48.000 362 26293.17 233.16 -19601.86 88888.00 2009-12-28 02:24:49.000 362 26293.20 233.16 -19601.85 88888.00 2009-12-28 02:24:50.000 362 26293.23 233.22 -19601.83 32790.42 2009-12-28 02:24:51.000 362 26293.25 233.32 -19601.82 88888.00 2009-12-28 02:24:52.000 362 26293.21 233.28 -19601.80 88888.00 2009-12-28 02:24:53.000 362 26293.22 233.22 -19601.83 88888.00 2009-12-28 02:24:54.000 362 26293.19 233.22 -19601.85 88888.00 2009-12-28 02:24:55.000 362 26293.20 233.28 -19601.85 32790.44 2009-12-28 02:24:56.000 362 26293.22 233.30 -19601.81 88888.00 2009-12-28 02:24:57.000 362 26293.21 233.27 -19601.83 88888.00 2009-12-28 02:24:58.000 362 26293.22 233.24 -19601.82 88888.00 2009-12-28 02:24:59.000 362 26293.22 233.24 -19601.81 88888.00 2009-12-28 02:25:00.000 362 26293.20 233.28 -19601.82 32790.49 2009-12-28 02:25:01.000 362 26293.18 233.30 -19601.80 88888.00 2009-12-28 02:25:02.000 362 26293.18 233.23 -19601.75 88888.00 2009-12-28 02:25:03.000 362 26293.22 233.19 -19601.71 88888.00 2009-12-28 02:25:04.000 362 26293.21 233.17 -19601.75 88888.00 2009-12-28 02:25:05.000 362 26293.22 233.18 -19601.78 32790.55 2009-12-28 02:25:06.000 362 26293.23 233.23 -19601.79 88888.00 2009-12-28 02:25:07.000 362 26293.21 233.23 -19601.79 88888.00 2009-12-28 02:25:08.000 362 26293.17 233.21 -19601.80 88888.00 2009-12-28 02:25:09.000 362 26293.15 233.22 -19601.80 88888.00 2009-12-28 02:25:10.000 362 26293.21 233.32 -19601.81 32790.42 2009-12-28 02:25:11.000 362 26293.21 233.31 -19601.76 88888.00 2009-12-28 02:25:12.000 362 26293.20 233.23 -19601.80 88888.00 2009-12-28 02:25:13.000 362 26293.18 233.19 -19601.80 88888.00 2009-12-28 02:25:14.000 362 26293.19 233.21 -19601.78 88888.00 2009-12-28 02:25:15.000 362 26293.21 233.27 -19601.76 32790.46 2009-12-28 02:25:16.000 362 26293.20 233.36 -19601.74 88888.00 2009-12-28 02:25:17.000 362 26293.22 233.29 -19601.75 88888.00 2009-12-28 02:25:18.000 362 26293.18 233.22 -19601.75 88888.00 2009-12-28 02:25:19.000 362 26293.19 233.23 -19601.77 88888.00 2009-12-28 02:25:20.000 362 26293.18 233.26 -19601.74 32790.54 2009-12-28 02:25:21.000 362 26293.18 233.32 -19601.79 88888.00 2009-12-28 02:25:22.000 362 26293.18 233.29 -19601.79 88888.00 2009-12-28 02:25:23.000 362 26293.16 233.24 -19601.80 88888.00 2009-12-28 02:25:24.000 362 26293.19 233.24 -19601.81 88888.00 2009-12-28 02:25:25.000 362 26293.21 233.26 -19601.83 32790.44 2009-12-28 02:25:26.000 362 26293.20 233.31 -19601.82 88888.00 2009-12-28 02:25:27.000 362 26293.17 233.26 -19601.83 88888.00 2009-12-28 02:25:28.000 362 26293.13 233.22 -19601.82 88888.00 2009-12-28 02:25:29.000 362 26293.15 233.21 -19601.81 88888.00 2009-12-28 02:25:30.000 362 26293.17 233.25 -19601.81 32790.48 2009-12-28 02:25:31.000 362 26293.18 233.27 -19601.81 88888.00 2009-12-28 02:25:32.000 362 26293.18 233.22 -19601.80 88888.00 2009-12-28 02:25:33.000 362 26293.18 233.19 -19601.81 88888.00 2009-12-28 02:25:34.000 362 26293.19 233.19 -19601.81 88888.00 2009-12-28 02:25:35.000 362 26293.18 233.26 -19601.80 32790.46 2009-12-28 02:25:36.000 362 26293.20 233.27 -19601.76 88888.00 2009-12-28 02:25:37.000 362 26293.19 233.22 -19601.81 88888.00 2009-12-28 02:25:38.000 362 26293.19 233.15 -19601.82 88888.00 2009-12-28 02:25:39.000 362 26293.17 233.18 -19601.80 88888.00 2009-12-28 02:25:40.000 362 26293.16 233.24 -19601.85 32790.63 2009-12-28 02:25:41.000 362 26293.20 233.28 -19601.84 88888.00 2009-12-28 02:25:42.000 362 26293.22 233.24 -19601.78 88888.00 2009-12-28 02:25:43.000 362 26293.23 233.19 -19601.81 88888.00 2009-12-28 02:25:44.000 362 26293.18 233.15 -19601.83 88888.00 2009-12-28 02:25:45.000 362 26293.14 233.19 -19601.80 32790.47 2009-12-28 02:25:46.000 362 26293.19 233.25 -19601.78 88888.00 2009-12-28 02:25:47.000 362 26293.18 233.24 -19601.77 88888.00 2009-12-28 02:25:48.000 362 26293.19 233.21 -19601.76 88888.00 2009-12-28 02:25:49.000 362 26293.20 233.22 -19601.79 88888.00 2009-12-28 02:25:50.000 362 26293.20 233.25 -19601.81 32790.48 2009-12-28 02:25:51.000 362 26293.17 233.28 -19601.79 88888.00 2009-12-28 02:25:52.000 362 26293.19 233.25 -19601.76 88888.00 2009-12-28 02:25:53.000 362 26293.20 233.20 -19601.78 88888.00 2009-12-28 02:25:54.000 362 26293.21 233.21 -19601.79 88888.00 2009-12-28 02:25:55.000 362 26293.26 233.28 -19601.83 32790.51 2009-12-28 02:25:56.000 362 26293.26 233.33 -19601.83 88888.00 2009-12-28 02:25:57.000 362 26293.20 233.29 -19601.83 88888.00 2009-12-28 02:25:58.000 362 26293.19 233.22 -19601.87 88888.00 2009-12-28 02:25:59.000 362 26293.19 233.22 -19601.85 88888.00 2009-12-28 02:26:00.000 362 26293.21 233.29 -19601.82 32790.61 2009-12-28 02:26:01.000 362 26293.20 233.34 -19601.83 88888.00 2009-12-28 02:26:02.000 362 26293.20 233.32 -19601.80 88888.00 2009-12-28 02:26:03.000 362 26293.19 233.27 -19601.81 88888.00 2009-12-28 02:26:04.000 362 26293.17 233.27 -19601.83 88888.00 2009-12-28 02:26:05.000 362 26293.19 233.29 -19601.84 32790.48 2009-12-28 02:26:06.000 362 26293.17 233.32 -19601.81 88888.00 2009-12-28 02:26:07.000 362 26293.17 233.30 -19601.83 88888.00 2009-12-28 02:26:08.000 362 26293.21 233.25 -19601.87 88888.00 2009-12-28 02:26:09.000 362 26293.20 233.26 -19601.85 88888.00 2009-12-28 02:26:10.000 362 26293.19 233.31 -19601.88 32790.52 2009-12-28 02:26:11.000 362 26293.21 233.35 -19601.87 88888.00 2009-12-28 02:26:12.000 362 26293.19 233.29 -19601.82 88888.00 2009-12-28 02:26:13.000 362 26293.19 233.24 -19601.82 88888.00 2009-12-28 02:26:14.000 362 26293.19 233.22 -19601.86 88888.00 2009-12-28 02:26:15.000 362 26293.24 233.28 -19601.87 32790.61 2009-12-28 02:26:16.000 362 26293.25 233.31 -19601.91 88888.00 2009-12-28 02:26:17.000 362 26293.23 233.23 -19601.91 88888.00 2009-12-28 02:26:18.000 362 26293.22 233.21 -19601.91 88888.00 2009-12-28 02:26:19.000 362 26293.24 233.24 -19601.87 88888.00 2009-12-28 02:26:20.000 362 26293.23 233.28 -19601.87 32790.48 2009-12-28 02:26:21.000 362 26293.24 233.28 -19601.88 88888.00 2009-12-28 02:26:22.000 362 26293.20 233.26 -19601.87 88888.00 2009-12-28 02:26:23.000 362 26293.22 233.22 -19601.89 88888.00 2009-12-28 02:26:24.000 362 26293.23 233.21 -19601.87 88888.00 2009-12-28 02:26:25.000 362 26293.23 233.26 -19601.85 32790.47 2009-12-28 02:26:26.000 362 26293.22 233.29 -19601.87 88888.00 2009-12-28 02:26:27.000 362 26293.22 233.22 -19601.89 88888.00 2009-12-28 02:26:28.000 362 26293.24 233.22 -19601.89 88888.00 2009-12-28 02:26:29.000 362 26293.24 233.22 -19601.91 88888.00 2009-12-28 02:26:30.000 362 26293.20 233.26 -19601.94 32790.46 2009-12-28 02:26:31.000 362 26293.22 233.30 -19601.93 88888.00 2009-12-28 02:26:32.000 362 26293.21 233.25 -19601.87 88888.00 2009-12-28 02:26:33.000 362 26293.18 233.21 -19601.84 88888.00 2009-12-28 02:26:34.000 362 26293.19 233.20 -19601.87 88888.00 2009-12-28 02:26:35.000 362 26293.19 233.25 -19601.86 32790.61 2009-12-28 02:26:36.000 362 26293.23 233.30 -19601.86 88888.00 2009-12-28 02:26:37.000 362 26293.21 233.28 -19601.91 88888.00 2009-12-28 02:26:38.000 362 26293.16 233.22 -19601.86 88888.00 2009-12-28 02:26:39.000 362 26293.17 233.21 -19601.86 88888.00 2009-12-28 02:26:40.000 362 26293.17 233.25 -19601.88 32790.54 2009-12-28 02:26:41.000 362 26293.17 233.26 -19601.89 88888.00 2009-12-28 02:26:42.000 362 26293.18 233.24 -19601.89 88888.00 2009-12-28 02:26:43.000 362 26293.20 233.20 -19601.89 88888.00 2009-12-28 02:26:44.000 362 26293.18 233.23 -19601.91 88888.00 2009-12-28 02:26:45.000 362 26293.19 233.24 -19601.91 32790.47 2009-12-28 02:26:46.000 362 26293.19 233.25 -19601.93 88888.00 2009-12-28 02:26:47.000 362 26293.22 233.21 -19601.92 88888.00 2009-12-28 02:26:48.000 362 26293.20 233.20 -19601.89 88888.00 2009-12-28 02:26:49.000 362 26293.18 233.22 -19601.85 88888.00 2009-12-28 02:26:50.000 362 26293.19 233.28 -19601.88 32790.56 2009-12-28 02:26:51.000 362 26293.21 233.32 -19601.90 88888.00 2009-12-28 02:26:52.000 362 26293.22 233.25 -19601.91 88888.00 2009-12-28 02:26:53.000 362 26293.19 233.22 -19601.89 88888.00 2009-12-28 02:26:54.000 362 26293.17 233.20 -19601.88 88888.00 2009-12-28 02:26:55.000 362 26293.17 233.23 -19601.91 32790.63 2009-12-28 02:26:56.000 362 26293.16 233.27 -19601.95 88888.00 2009-12-28 02:26:57.000 362 26293.15 233.24 -19601.92 88888.00 2009-12-28 02:26:58.000 362 26293.13 233.20 -19601.92 88888.00 2009-12-28 02:26:59.000 362 26293.15 233.22 -19601.92 88888.00 2009-12-28 02:27:00.000 362 26293.16 233.27 -19601.94 32790.50 2009-12-28 02:27:01.000 362 26293.21 233.30 -19601.96 88888.00 2009-12-28 02:27:02.000 362 26293.22 233.23 -19601.96 88888.00 2009-12-28 02:27:03.000 362 26293.22 233.24 -19601.97 88888.00 2009-12-28 02:27:04.000 362 26293.18 233.24 -19601.94 88888.00 2009-12-28 02:27:05.000 362 26293.18 233.26 -19601.92 32790.47 2009-12-28 02:27:06.000 362 26293.24 233.27 -19601.95 88888.00 2009-12-28 02:27:07.000 362 26293.23 233.28 -19601.92 88888.00 2009-12-28 02:27:08.000 362 26293.22 233.23 -19601.91 88888.00 2009-12-28 02:27:09.000 362 26293.20 233.20 -19601.93 88888.00 2009-12-28 02:27:10.000 362 26293.22 233.26 -19601.95 32790.54 2009-12-28 02:27:11.000 362 26293.24 233.24 -19601.93 88888.00 2009-12-28 02:27:12.000 362 26293.21 233.20 -19601.94 88888.00 2009-12-28 02:27:13.000 362 26293.22 233.20 -19601.95 88888.00 2009-12-28 02:27:14.000 362 26293.24 233.23 -19601.95 88888.00 2009-12-28 02:27:15.000 362 26293.24 233.29 -19601.92 32790.63 2009-12-28 02:27:16.000 362 26293.20 233.34 -19601.93 88888.00 2009-12-28 02:27:17.000 362 26293.16 233.29 -19601.95 88888.00 2009-12-28 02:27:18.000 362 26293.17 233.25 -19601.95 88888.00 2009-12-28 02:27:19.000 362 26293.20 233.23 -19601.94 88888.00 2009-12-28 02:27:20.000 362 26293.22 233.29 -19601.93 32790.51 2009-12-28 02:27:21.000 362 26293.22 233.31 -19601.94 88888.00 2009-12-28 02:27:22.000 362 26293.17 233.24 -19601.98 88888.00 2009-12-28 02:27:23.000 362 26293.15 233.22 -19601.94 88888.00 2009-12-28 02:27:24.000 362 26293.16 233.20 -19601.94 88888.00 2009-12-28 02:27:25.000 362 26293.18 233.25 -19601.95 32790.64 2009-12-28 02:27:26.000 362 26293.19 233.32 -19601.94 88888.00 2009-12-28 02:27:27.000 362 26293.20 233.26 -19601.95 88888.00 2009-12-28 02:27:28.000 362 26293.17 233.19 -19601.97 88888.00 2009-12-28 02:27:29.000 362 26293.15 233.23 -19601.96 88888.00 2009-12-28 02:27:30.000 362 26293.15 233.28 -19601.95 32790.49 2009-12-28 02:27:31.000 362 26293.20 233.32 -19601.97 88888.00 2009-12-28 02:27:32.000 362 26293.19 233.25 -19601.95 88888.00 2009-12-28 02:27:33.000 362 26293.15 233.24 -19601.97 88888.00 2009-12-28 02:27:34.000 362 26293.18 233.26 -19602.00 88888.00 2009-12-28 02:27:35.000 362 26293.20 233.29 -19601.98 32790.55 2009-12-28 02:27:36.000 362 26293.19 233.32 -19601.95 88888.00 2009-12-28 02:27:37.000 362 26293.19 233.32 -19601.96 88888.00 2009-12-28 02:27:38.000 362 26293.18 233.26 -19601.97 88888.00 2009-12-28 02:27:39.000 362 26293.18 233.26 -19601.94 88888.00 2009-12-28 02:27:40.000 362 26293.17 233.28 -19601.97 32790.56 2009-12-28 02:27:41.000 362 26293.16 233.29 -19601.94 88888.00 2009-12-28 02:27:42.000 362 26293.15 233.25 -19601.94 88888.00 2009-12-28 02:27:43.000 362 26293.16 233.19 -19601.93 88888.00 2009-12-28 02:27:44.000 362 26293.19 233.20 -19601.95 88888.00 2009-12-28 02:27:45.000 362 26293.19 233.23 -19601.96 32790.64 2009-12-28 02:27:46.000 362 26293.23 233.32 -19601.99 88888.00 2009-12-28 02:27:47.000 362 26293.22 233.25 -19601.95 88888.00 2009-12-28 02:27:48.000 362 26293.20 233.19 -19601.93 88888.00 2009-12-28 02:27:49.000 362 26293.19 233.16 -19601.95 88888.00 2009-12-28 02:27:50.000 362 26293.20 233.24 -19601.93 32790.47 2009-12-28 02:27:51.000 362 26293.21 233.32 -19601.97 88888.00 2009-12-28 02:27:52.000 362 26293.17 233.25 -19601.98 88888.00 2009-12-28 02:27:53.000 362 26293.16 233.19 -19601.93 88888.00 2009-12-28 02:27:54.000 362 26293.17 233.18 -19601.92 88888.00 2009-12-28 02:27:55.000 362 26293.17 233.24 -19601.94 32790.64 2009-12-28 02:27:56.000 362 26293.20 233.30 -19601.97 88888.00 2009-12-28 02:27:57.000 362 26293.19 233.24 -19601.97 88888.00 2009-12-28 02:27:58.000 362 26293.16 233.18 -19601.99 88888.00 2009-12-28 02:27:59.000 362 26293.16 233.17 -19602.01 88888.00 2009-12-28 02:28:00.000 362 26293.18 233.19 -19602.02 32790.56 2009-12-28 02:28:01.000 362 26293.18 233.22 -19602.02 88888.00 2009-12-28 02:28:02.000 362 26293.17 233.19 -19602.00 88888.00 2009-12-28 02:28:03.000 362 26293.16 233.16 -19601.95 88888.00 2009-12-28 02:28:04.000 362 26293.18 233.15 -19601.93 88888.00 2009-12-28 02:28:05.000 362 26293.21 233.19 -19601.95 32790.56 2009-12-28 02:28:06.000 362 26293.18 233.22 -19601.93 88888.00 2009-12-28 02:28:07.000 362 26293.19 233.18 -19601.90 88888.00 2009-12-28 02:28:08.000 362 26293.22 233.16 -19601.92 88888.00 2009-12-28 02:28:09.000 362 26293.21 233.18 -19601.94 88888.00 2009-12-28 02:28:10.000 362 26293.19 233.25 -19601.94 32790.66 2009-12-28 02:28:11.000 362 26293.19 233.29 -19601.97 88888.00 2009-12-28 02:28:12.000 362 26293.18 233.21 -19601.96 88888.00 2009-12-28 02:28:13.000 362 26293.19 233.19 -19601.96 88888.00 2009-12-28 02:28:14.000 362 26293.17 233.19 -19601.95 88888.00 2009-12-28 02:28:15.000 362 26293.21 233.25 -19601.96 32790.46 2009-12-28 02:28:16.000 362 26293.25 233.29 -19602.00 88888.00 2009-12-28 02:28:17.000 362 26293.23 233.23 -19601.99 88888.00 2009-12-28 02:28:18.000 362 26293.20 233.21 -19601.97 88888.00 2009-12-28 02:28:19.000 362 26293.21 233.16 -19601.96 88888.00 2009-12-28 02:28:20.000 362 26293.25 233.22 -19601.95 32790.70 2009-12-28 02:28:21.000 362 26293.27 233.28 -19601.98 88888.00 2009-12-28 02:28:22.000 362 26293.24 233.22 -19602.00 88888.00 2009-12-28 02:28:23.000 362 26293.23 233.21 -19601.96 88888.00 2009-12-28 02:28:24.000 362 26293.23 233.24 -19601.97 88888.00 2009-12-28 02:28:25.000 362 26293.22 233.23 -19601.92 32790.57 2009-12-28 02:28:26.000 362 26293.19 233.27 -19601.91 88888.00 2009-12-28 02:28:27.000 362 26293.22 233.20 -19601.93 88888.00 2009-12-28 02:28:28.000 362 26293.22 233.16 -19601.93 88888.00 2009-12-28 02:28:29.000 362 26293.19 233.19 -19601.92 88888.00 2009-12-28 02:28:30.000 362 26293.22 233.26 -19601.93 32790.69 2009-12-28 02:28:31.000 362 26293.20 233.25 -19601.96 88888.00 2009-12-28 02:28:32.000 362 26293.20 233.24 -19601.95 88888.00 2009-12-28 02:28:33.000 362 26293.18 233.23 -19601.94 88888.00 2009-12-28 02:28:34.000 362 26293.19 233.24 -19601.93 88888.00 2009-12-28 02:28:35.000 362 26293.24 233.29 -19601.96 32790.61 2009-12-28 02:28:36.000 362 26293.23 233.33 -19601.95 88888.00 2009-12-28 02:28:37.000 362 26293.22 233.28 -19601.93 88888.00 2009-12-28 02:28:38.000 362 26293.23 233.20 -19601.91 88888.00 2009-12-28 02:28:39.000 362 26293.25 233.21 -19601.93 88888.00 2009-12-28 02:28:40.000 362 26293.25 233.28 -19601.97 32790.61 2009-12-28 02:28:41.000 362 26293.28 233.31 -19601.98 88888.00 2009-12-28 02:28:42.000 362 26293.25 233.28 -19601.95 88888.00 2009-12-28 02:28:43.000 362 26293.22 233.27 -19601.94 88888.00 2009-12-28 02:28:44.000 362 26293.20 233.25 -19601.92 88888.00 2009-12-28 02:28:45.000 362 26293.20 233.27 -19601.91 32790.66 2009-12-28 02:28:46.000 362 26293.27 233.27 -19601.93 88888.00 2009-12-28 02:28:47.000 362 26293.27 233.20 -19601.97 88888.00 2009-12-28 02:28:48.000 362 26293.22 233.21 -19601.97 88888.00 2009-12-28 02:28:49.000 362 26293.23 233.26 -19601.95 88888.00 2009-12-28 02:28:50.000 362 26293.22 233.29 -19601.96 32790.65 2009-12-28 02:28:51.000 362 26293.23 233.33 -19601.98 88888.00 2009-12-28 02:28:52.000 362 26293.24 233.29 -19601.97 88888.00 2009-12-28 02:28:53.000 362 26293.23 233.18 -19601.97 88888.00 2009-12-28 02:28:54.000 362 26293.23 233.20 -19601.97 88888.00 2009-12-28 02:28:55.000 362 26293.27 233.25 -19601.96 32790.61 2009-12-28 02:28:56.000 362 26293.29 233.30 -19601.96 88888.00 2009-12-28 02:28:57.000 362 26293.29 233.23 -19601.95 88888.00 2009-12-28 02:28:58.000 362 26293.27 233.20 -19601.94 88888.00 2009-12-28 02:28:59.000 362 26293.25 233.22 -19601.94 88888.00 2009-12-28 02:29:00.000 362 26293.25 233.27 -19601.93 32790.61 2009-12-28 02:29:01.000 362 26293.24 233.29 -19601.93 88888.00 2009-12-28 02:29:02.000 362 26293.24 233.26 -19601.97 88888.00 2009-12-28 02:29:03.000 362 26293.24 233.21 -19602.02 88888.00 2009-12-28 02:29:04.000 362 26293.24 233.21 -19602.04 88888.00 2009-12-28 02:29:05.000 362 26293.24 233.27 -19602.01 32790.60 2009-12-28 02:29:06.000 362 26293.23 233.31 -19602.00 88888.00 2009-12-28 02:29:07.000 362 26293.23 233.27 -19601.99 88888.00 2009-12-28 02:29:08.000 362 26293.23 233.26 -19601.99 88888.00 2009-12-28 02:29:09.000 362 26293.25 233.27 -19602.01 88888.00 2009-12-28 02:29:10.000 362 26293.26 233.28 -19602.01 32790.68 2009-12-28 02:29:11.000 362 26293.25 233.31 -19602.01 88888.00 2009-12-28 02:29:12.000 362 26293.24 233.31 -19602.00 88888.00 2009-12-28 02:29:13.000 362 26293.23 233.29 -19602.00 88888.00 2009-12-28 02:29:14.000 362 26293.27 233.28 -19601.99 88888.00 2009-12-28 02:29:15.000 362 26293.27 233.29 -19602.04 32790.61 2009-12-28 02:29:16.000 362 26293.26 233.33 -19602.02 88888.00 2009-12-28 02:29:17.000 362 26293.23 233.29 -19602.01 88888.00 2009-12-28 02:29:18.000 362 26293.28 233.26 -19602.00 88888.00 2009-12-28 02:29:19.000 362 26293.27 233.26 -19602.01 88888.00 2009-12-28 02:29:20.000 362 26293.26 233.28 -19602.02 32790.66 2009-12-28 02:29:21.000 362 26293.28 233.30 -19602.03 88888.00 2009-12-28 02:29:22.000 362 26293.24 233.26 -19602.05 88888.00 2009-12-28 02:29:23.000 362 26293.24 233.23 -19602.01 88888.00 2009-12-28 02:29:24.000 362 26293.25 233.21 -19602.01 88888.00 2009-12-28 02:29:25.000 362 26293.30 233.24 -19602.04 32790.59 2009-12-28 02:29:26.000 362 26293.29 233.31 -19602.05 88888.00 2009-12-28 02:29:27.000 362 26293.27 233.27 -19602.04 88888.00 2009-12-28 02:29:28.000 362 26293.25 233.22 -19602.03 88888.00 2009-12-28 02:29:29.000 362 26293.26 233.20 -19602.03 88888.00 2009-12-28 02:29:30.000 362 26293.23 233.28 -19602.00 32790.63 2009-12-28 02:29:31.000 362 26293.26 233.30 -19602.02 88888.00 2009-12-28 02:29:32.000 362 26293.29 233.28 -19602.01 88888.00 2009-12-28 02:29:33.000 362 26293.23 233.26 -19601.99 88888.00 2009-12-28 02:29:34.000 362 26293.25 233.27 -19602.03 88888.00 2009-12-28 02:29:35.000 362 26293.26 233.28 -19602.03 32790.65 2009-12-28 02:29:36.000 362 26293.26 233.29 -19602.04 88888.00 2009-12-28 02:29:37.000 362 26293.27 233.22 -19602.05 88888.00 2009-12-28 02:29:38.000 362 26293.29 233.18 -19602.04 88888.00 2009-12-28 02:29:39.000 362 26293.26 233.17 -19602.04 88888.00 2009-12-28 02:29:40.000 362 26293.25 233.21 -19601.98 32790.65 2009-12-28 02:29:41.000 362 26293.25 233.20 -19602.02 88888.00 2009-12-28 02:29:42.000 362 26293.28 233.21 -19601.99 88888.00 2009-12-28 02:29:43.000 362 26293.28 233.19 -19601.97 88888.00 2009-12-28 02:29:44.000 362 26293.27 233.24 -19601.97 88888.00 2009-12-28 02:29:45.000 362 26293.26 233.27 -19601.96 32790.71 2009-12-28 02:29:46.000 362 26293.28 233.29 -19601.97 88888.00 2009-12-28 02:29:47.000 362 26293.28 233.25 -19601.96 88888.00 2009-12-28 02:29:48.000 362 26293.27 233.23 -19601.97 88888.00 2009-12-28 02:29:49.000 362 26293.25 233.25 -19601.96 88888.00 2009-12-28 02:29:50.000 362 26293.24 233.32 -19601.97 32790.70 2009-12-28 02:29:51.000 362 26293.29 233.36 -19602.00 88888.00 2009-12-28 02:29:52.000 362 26293.28 233.30 -19602.02 88888.00 2009-12-28 02:29:53.000 362 26293.28 233.24 -19601.99 88888.00 2009-12-28 02:29:54.000 362 26293.29 233.23 -19601.99 88888.00 2009-12-28 02:29:55.000 362 26293.30 233.27 -19601.99 32790.66 2009-12-28 02:29:56.000 362 26293.28 233.28 -19601.99 88888.00 2009-12-28 02:29:57.000 362 26293.26 233.26 -19601.99 88888.00 2009-12-28 02:29:58.000 362 26293.26 233.23 -19602.02 88888.00 2009-12-28 02:29:59.000 362 26293.24 233.24 -19602.02 88888.00 2009-12-28 02:30:00.000 362 26293.24 233.28 -19602.03 32790.70 2009-12-28 02:30:01.000 362 26293.28 233.31 -19602.03 88888.00 2009-12-28 02:30:02.000 362 26293.29 233.26 -19602.01 88888.00 2009-12-28 02:30:03.000 362 26293.25 233.22 -19602.01 88888.00 2009-12-28 02:30:04.000 362 26293.25 233.18 -19601.99 88888.00 2009-12-28 02:30:05.000 362 26293.25 233.22 -19601.97 32790.74 2009-12-28 02:30:06.000 362 26293.22 233.23 -19602.00 88888.00 2009-12-28 02:30:07.000 362 26293.23 233.19 -19602.01 88888.00 2009-12-28 02:30:08.000 362 26293.24 233.16 -19602.02 88888.00 2009-12-28 02:30:09.000 362 26293.26 233.17 -19602.01 88888.00 2009-12-28 02:30:10.000 362 26293.26 233.23 -19602.02 32790.69 2009-12-28 02:30:11.000 362 26293.27 233.29 -19602.02 88888.00 2009-12-28 02:30:12.000 362 26293.26 233.22 -19602.01 88888.00 2009-12-28 02:30:13.000 362 26293.25 233.18 -19602.01 88888.00 2009-12-28 02:30:14.000 362 26293.24 233.18 -19602.01 88888.00 2009-12-28 02:30:15.000 362 26293.24 233.20 -19602.01 32790.72 2009-12-28 02:30:16.000 362 26293.25 233.26 -19601.99 88888.00 2009-12-28 02:30:17.000 362 26293.24 233.24 -19602.00 88888.00 2009-12-28 02:30:18.000 362 26293.20 233.21 -19601.98 88888.00 2009-12-28 02:30:19.000 362 26293.23 233.19 -19601.96 88888.00 2009-12-28 02:30:20.000 362 26293.22 233.23 -19601.95 32790.80 2009-12-28 02:30:21.000 362 26293.27 233.25 -19601.96 88888.00 2009-12-28 02:30:22.000 362 26293.28 233.19 -19601.97 88888.00 2009-12-28 02:30:23.000 362 26293.26 233.14 -19601.98 88888.00 2009-12-28 02:30:24.000 362 26293.25 233.16 -19601.98 88888.00 2009-12-28 02:30:25.000 362 26293.26 233.18 -19601.96 32790.66 2009-12-28 02:30:26.000 362 26293.26 233.22 -19601.98 88888.00 2009-12-28 02:30:27.000 362 26293.23 233.20 -19601.95 88888.00 2009-12-28 02:30:28.000 362 26293.24 233.20 -19601.98 88888.00 2009-12-28 02:30:29.000 362 26293.24 233.21 -19601.97 88888.00 2009-12-28 02:30:30.000 362 26293.26 233.25 -19601.97 32790.70 2009-12-28 02:30:31.000 362 26293.28 233.30 -19602.01 88888.00 2009-12-28 02:30:32.000 362 26293.25 233.30 -19601.99 88888.00 2009-12-28 02:30:33.000 362 26293.27 233.26 -19601.99 88888.00 2009-12-28 02:30:34.000 362 26293.26 233.24 -19602.00 88888.00 2009-12-28 02:30:35.000 362 26293.28 233.26 -19601.99 32790.65 2009-12-28 02:30:36.000 362 26293.29 233.28 -19601.99 88888.00 2009-12-28 02:30:37.000 362 26293.31 233.24 -19601.97 88888.00 2009-12-28 02:30:38.000 362 26293.29 233.21 -19601.99 88888.00 2009-12-28 02:30:39.000 362 26293.33 233.22 -19602.00 88888.00 2009-12-28 02:30:40.000 362 26293.39 233.26 -19601.97 32790.77 2009-12-28 02:30:41.000 362 26293.38 233.34 -19601.97 88888.00 2009-12-28 02:30:42.000 362 26293.33 233.32 -19601.99 88888.00 2009-12-28 02:30:43.000 362 26293.36 233.23 -19602.02 88888.00 2009-12-28 02:30:44.000 362 26293.38 233.21 -19602.00 88888.00 2009-12-28 02:30:45.000 362 26293.35 233.25 -19601.99 32790.71 2009-12-28 02:30:46.000 362 26293.32 233.32 -19601.97 88888.00 2009-12-28 02:30:47.000 362 26293.29 233.26 -19601.97 88888.00 2009-12-28 02:30:48.000 362 26293.27 233.21 -19601.98 88888.00 2009-12-28 02:30:49.000 362 26293.30 233.20 -19601.98 88888.00 2009-12-28 02:30:50.000 362 26293.33 233.27 -19602.00 32790.71 2009-12-28 02:30:51.000 362 26293.34 233.28 -19601.99 88888.00 2009-12-28 02:30:52.000 362 26293.31 233.21 -19602.00 88888.00 2009-12-28 02:30:53.000 362 26293.32 233.12 -19602.02 88888.00 2009-12-28 02:30:54.000 362 26293.32 233.15 -19602.02 88888.00 2009-12-28 02:30:55.000 362 26293.31 233.19 -19602.00 32790.73 2009-12-28 02:30:56.000 362 26293.33 233.21 -19602.05 88888.00 2009-12-28 02:30:57.000 362 26293.31 233.12 -19602.07 88888.00 2009-12-28 02:30:58.000 362 26293.29 233.10 -19602.04 88888.00 2009-12-28 02:30:59.000 362 26293.31 233.13 -19602.01 88888.00 2009-12-28 02:31:00.000 362 26293.32 233.16 -19602.02 32790.82 2009-12-28 02:31:01.000 362 26293.27 233.20 -19602.06 88888.00 2009-12-28 02:31:02.000 362 26293.27 233.14 -19602.05 88888.00 2009-12-28 02:31:03.000 362 26293.28 233.09 -19602.03 88888.00 2009-12-28 02:31:04.000 362 26293.29 233.11 -19602.09 88888.00 2009-12-28 02:31:05.000 362 26293.28 233.17 -19602.08 32790.65 2009-12-28 02:31:06.000 362 26293.29 233.22 -19602.05 88888.00 2009-12-28 02:31:07.000 362 26293.30 233.15 -19602.04 88888.00 2009-12-28 02:31:08.000 362 26293.30 233.13 -19602.03 88888.00 2009-12-28 02:31:09.000 362 26293.27 233.14 -19602.07 88888.00 2009-12-28 02:31:10.000 362 26293.28 233.17 -19602.04 32790.70 2009-12-28 02:31:11.000 362 26293.29 233.19 -19602.05 88888.00 2009-12-28 02:31:12.000 362 26293.29 233.18 -19602.06 88888.00 2009-12-28 02:31:13.000 362 26293.27 233.17 -19602.07 88888.00 2009-12-28 02:31:14.000 362 26293.31 233.18 -19602.07 88888.00 2009-12-28 02:31:15.000 362 26293.32 233.23 -19602.04 32790.67 2009-12-28 02:31:16.000 362 26293.31 233.27 -19602.00 88888.00 2009-12-28 02:31:17.000 362 26293.31 233.19 -19602.04 88888.00 2009-12-28 02:31:18.000 362 26293.27 233.14 -19602.04 88888.00 2009-12-28 02:31:19.000 362 26293.24 233.13 -19602.06 88888.00 2009-12-28 02:31:20.000 362 26293.28 233.16 -19602.07 32790.77 2009-12-28 02:31:21.000 362 26293.35 233.22 -19602.10 88888.00 2009-12-28 02:31:22.000 362 26293.30 233.23 -19602.09 88888.00 2009-12-28 02:31:23.000 362 26293.27 233.19 -19602.08 88888.00 2009-12-28 02:31:24.000 362 26293.29 233.19 -19602.09 88888.00 2009-12-28 02:31:25.000 362 26293.31 233.22 -19602.10 32790.71 2009-12-28 02:31:26.000 362 26293.33 233.25 -19602.07 88888.00 2009-12-28 02:31:27.000 362 26293.33 233.20 -19602.04 88888.00 2009-12-28 02:31:28.000 362 26293.34 233.15 -19602.06 88888.00 2009-12-28 02:31:29.000 362 26293.32 233.11 -19602.04 88888.00 2009-12-28 02:31:30.000 362 26293.30 233.18 -19602.09 32790.66 2009-12-28 02:31:31.000 362 26293.30 233.22 -19602.10 88888.00 2009-12-28 02:31:32.000 362 26293.30 233.17 -19602.08 88888.00 2009-12-28 02:31:33.000 362 26293.32 233.12 -19602.09 88888.00 2009-12-28 02:31:34.000 362 26293.30 233.12 -19602.07 88888.00 2009-12-28 02:31:35.000 362 26293.31 233.21 -19602.05 32790.70 2009-12-28 02:31:36.000 362 26293.32 233.25 -19602.04 88888.00 2009-12-28 02:31:37.000 362 26293.32 233.23 -19602.04 88888.00 2009-12-28 02:31:38.000 362 26293.32 233.19 -19602.05 88888.00 2009-12-28 02:31:39.000 362 26293.30 233.19 -19602.04 88888.00 2009-12-28 02:31:40.000 362 26293.27 233.22 -19602.04 32790.80 2009-12-28 02:31:41.000 362 26293.30 233.25 -19602.03 88888.00 2009-12-28 02:31:42.000 362 26293.29 233.18 -19602.03 88888.00 2009-12-28 02:31:43.000 362 26293.26 233.09 -19602.07 88888.00 2009-12-28 02:31:44.000 362 26293.24 233.12 -19602.10 88888.00 2009-12-28 02:31:45.000 362 26293.22 233.19 -19602.10 32790.68 2009-12-28 02:31:46.000 362 26293.26 233.22 -19602.10 88888.00 2009-12-28 02:31:47.000 362 26293.26 233.15 -19602.13 88888.00 2009-12-28 02:31:48.000 362 26293.28 233.08 -19602.12 88888.00 2009-12-28 02:31:49.000 362 26293.31 233.09 -19602.12 88888.00 2009-12-28 02:31:50.000 362 26293.31 233.11 -19602.11 32790.69 2009-12-28 02:31:51.000 362 26293.31 233.14 -19602.08 88888.00 2009-12-28 02:31:52.000 362 26293.28 233.09 -19602.08 88888.00 2009-12-28 02:31:53.000 362 26293.25 233.01 -19602.04 88888.00 2009-12-28 02:31:54.000 362 26293.26 233.01 -19602.03 88888.00 2009-12-28 02:31:55.000 362 26293.32 233.08 -19602.08 32790.72 2009-12-28 02:31:56.000 362 26293.31 233.17 -19602.10 88888.00 2009-12-28 02:31:57.000 362 26293.31 233.14 -19602.10 88888.00 2009-12-28 02:31:58.000 362 26293.31 233.10 -19602.08 88888.00 2009-12-28 02:31:59.000 362 26293.28 233.12 -19602.06 88888.00 2009-12-28 02:32:00.000 362 26293.30 233.15 -19602.10 32790.79 2009-12-28 02:32:01.000 362 26293.26 233.17 -19602.09 88888.00 2009-12-28 02:32:02.000 362 26293.28 233.16 -19602.09 88888.00 2009-12-28 02:32:03.000 362 26293.27 233.10 -19602.11 88888.00 2009-12-28 02:32:04.000 362 26293.26 233.12 -19602.09 88888.00 2009-12-28 02:32:05.000 362 26293.28 233.16 -19602.08 32790.71 2009-12-28 02:32:06.000 362 26293.28 233.22 -19602.09 88888.00 2009-12-28 02:32:07.000 362 26293.25 233.19 -19602.08 88888.00 2009-12-28 02:32:08.000 362 26293.21 233.17 -19602.09 88888.00 2009-12-28 02:32:09.000 362 26293.21 233.17 -19602.08 88888.00 2009-12-28 02:32:10.000 362 26293.22 233.22 -19602.10 32790.73 2009-12-28 02:32:11.000 362 26293.23 233.24 -19602.10 88888.00 2009-12-28 02:32:12.000 362 26293.22 233.20 -19602.08 88888.00 2009-12-28 02:32:13.000 362 26293.24 233.11 -19602.05 88888.00 2009-12-28 02:32:14.000 362 26293.22 233.12 -19602.09 88888.00 2009-12-28 02:32:15.000 362 26293.22 233.15 -19602.09 32790.68 2009-12-28 02:32:16.000 362 26293.24 233.18 -19602.08 88888.00 2009-12-28 02:32:17.000 362 26293.26 233.13 -19602.08 88888.00 2009-12-28 02:32:18.000 362 26293.25 233.07 -19602.06 88888.00 2009-12-28 02:32:19.000 362 26293.25 233.05 -19602.06 88888.00 2009-12-28 02:32:20.000 362 26293.25 233.14 -19602.08 32790.78 2009-12-28 02:32:21.000 362 26293.25 233.16 -19602.07 88888.00 2009-12-28 02:32:22.000 362 26293.21 233.08 -19602.04 88888.00 2009-12-28 02:32:23.000 362 26293.20 233.03 -19602.06 88888.00 2009-12-28 02:32:24.000 362 26293.23 233.05 -19602.05 88888.00 2009-12-28 02:32:25.000 362 26293.22 233.11 -19602.06 32790.78 2009-12-28 02:32:26.000 362 26293.22 233.15 -19602.05 88888.00 2009-12-28 02:32:27.000 362 26293.20 233.11 -19602.06 88888.00 2009-12-28 02:32:28.000 362 26293.22 233.08 -19602.05 88888.00 2009-12-28 02:32:29.000 362 26293.21 233.09 -19602.06 88888.00 2009-12-28 02:32:30.000 362 26293.22 233.13 -19602.07 32790.65 2009-12-28 02:32:31.000 362 26293.22 233.16 -19602.07 88888.00 2009-12-28 02:32:32.000 362 26293.20 233.13 -19602.06 88888.00 2009-12-28 02:32:33.000 362 26293.19 233.06 -19602.03 88888.00 2009-12-28 02:32:34.000 362 26293.21 233.08 -19602.01 88888.00 2009-12-28 02:32:35.000 362 26293.22 233.13 -19602.02 32790.65 2009-12-28 02:32:36.000 362 26293.21 233.16 -19602.05 88888.00 2009-12-28 02:32:37.000 362 26293.18 233.12 -19602.04 88888.00 2009-12-28 02:32:38.000 362 26293.17 233.11 -19602.06 88888.00 2009-12-28 02:32:39.000 362 26293.17 233.14 -19602.11 88888.00 2009-12-28 02:32:40.000 362 26293.17 233.18 -19602.12 32790.82 2009-12-28 02:32:41.000 362 26293.21 233.24 -19602.12 88888.00 2009-12-28 02:32:42.000 362 26293.21 233.16 -19602.10 88888.00 2009-12-28 02:32:43.000 362 26293.20 233.09 -19602.10 88888.00 2009-12-28 02:32:44.000 362 26293.20 233.07 -19602.09 88888.00 2009-12-28 02:32:45.000 362 26293.20 233.12 -19602.09 32790.70 2009-12-28 02:32:46.000 362 26293.19 233.15 -19602.08 88888.00 2009-12-28 02:32:47.000 362 26293.17 233.06 -19602.12 88888.00 2009-12-28 02:32:48.000 362 26293.14 233.03 -19602.13 88888.00 2009-12-28 02:32:49.000 362 26293.17 233.05 -19602.06 88888.00 2009-12-28 02:32:50.000 362 26293.23 233.05 -19602.09 32790.76 2009-12-28 02:32:51.000 362 26293.26 233.12 -19602.12 88888.00 2009-12-28 02:32:52.000 362 26293.25 233.09 -19602.10 88888.00 2009-12-28 02:32:53.000 362 26293.21 233.07 -19602.11 88888.00 2009-12-28 02:32:54.000 362 26293.16 233.10 -19602.12 88888.00 2009-12-28 02:32:55.000 362 26293.15 233.14 -19602.13 32790.75 2009-12-28 02:32:56.000 362 26293.19 233.18 -19602.13 88888.00 2009-12-28 02:32:57.000 362 26293.21 233.12 -19602.13 88888.00 2009-12-28 02:32:58.000 362 26293.21 233.07 -19602.08 88888.00 2009-12-28 02:32:59.000 362 26293.17 233.08 -19602.10 88888.00 2009-12-28 02:33:00.000 362 26293.19 233.15 -19602.10 32790.65 2009-12-28 02:33:01.000 362 26293.19 233.19 -19602.09 88888.00 2009-12-28 02:33:02.000 362 26293.16 233.15 -19602.11 88888.00 2009-12-28 02:33:03.000 362 26293.20 233.07 -19602.13 88888.00 2009-12-28 02:33:04.000 362 26293.19 233.06 -19602.15 88888.00 2009-12-28 02:33:05.000 362 26293.22 233.12 -19602.18 32790.70 2009-12-28 02:33:06.000 362 26293.21 233.18 -19602.15 88888.00 2009-12-28 02:33:07.000 362 26293.17 233.13 -19602.16 88888.00 2009-12-28 02:33:08.000 362 26293.16 233.09 -19602.16 88888.00 2009-12-28 02:33:09.000 362 26293.17 233.11 -19602.15 88888.00 2009-12-28 02:33:10.000 362 26293.21 233.14 -19602.13 32790.68 2009-12-28 02:33:11.000 362 26293.23 233.16 -19602.12 88888.00 2009-12-28 02:33:12.000 362 26293.19 233.10 -19602.14 88888.00 2009-12-28 02:33:13.000 362 26293.21 233.03 -19602.15 88888.00 2009-12-28 02:33:14.000 362 26293.18 233.04 -19602.15 88888.00 2009-12-28 02:33:15.000 362 26293.17 233.07 -19602.14 32790.80 2009-12-28 02:33:16.000 362 26293.19 233.12 -19602.11 88888.00 2009-12-28 02:33:17.000 362 26293.19 233.10 -19602.06 88888.00 2009-12-28 02:33:18.000 362 26293.15 233.07 -19602.05 88888.00 2009-12-28 02:33:19.000 362 26293.17 233.02 -19602.10 88888.00 2009-12-28 02:33:20.000 362 26293.17 233.06 -19602.12 32790.68 2009-12-28 02:33:21.000 362 26293.17 233.09 -19602.11 88888.00 2009-12-28 02:33:22.000 362 26293.13 233.07 -19602.12 88888.00 2009-12-28 02:33:23.000 362 26293.13 233.02 -19602.15 88888.00 2009-12-28 02:33:24.000 362 26293.13 233.01 -19602.16 88888.00 2009-12-28 02:33:25.000 362 26293.17 233.06 -19602.16 32790.69 2009-12-28 02:33:26.000 362 26293.20 233.09 -19602.18 88888.00 2009-12-28 02:33:27.000 362 26293.17 233.01 -19602.15 88888.00 2009-12-28 02:33:28.000 362 26293.17 232.99 -19602.18 88888.00 2009-12-28 02:33:29.000 362 26293.15 233.01 -19602.14 88888.00 2009-12-28 02:33:30.000 362 26293.18 233.09 -19602.14 32790.79 2009-12-28 02:33:31.000 362 26293.18 233.13 -19602.18 88888.00 2009-12-28 02:33:32.000 362 26293.17 233.09 -19602.13 88888.00 2009-12-28 02:33:33.000 362 26293.17 233.07 -19602.15 88888.00 2009-12-28 02:33:34.000 362 26293.19 233.07 -19602.15 88888.00 2009-12-28 02:33:35.000 362 26293.19 233.09 -19602.13 32790.67 2009-12-28 02:33:36.000 362 26293.19 233.17 -19602.14 88888.00 2009-12-28 02:33:37.000 362 26293.17 233.16 -19602.17 88888.00 2009-12-28 02:33:38.000 362 26293.15 233.13 -19602.15 88888.00 2009-12-28 02:33:39.000 362 26293.16 233.12 -19602.16 88888.00 2009-12-28 02:33:40.000 362 26293.16 233.13 -19602.16 32790.75 2009-12-28 02:33:41.000 362 26293.19 233.16 -19602.19 88888.00 2009-12-28 02:33:42.000 362 26293.20 233.14 -19602.20 88888.00 2009-12-28 02:33:43.000 362 26293.16 233.11 -19602.16 88888.00 2009-12-28 02:33:44.000 362 26293.14 233.10 -19602.15 88888.00 2009-12-28 02:33:45.000 362 26293.15 233.15 -19602.17 32790.59 2009-12-28 02:33:46.000 362 26293.16 233.15 -19602.19 88888.00 2009-12-28 02:33:47.000 362 26293.15 233.14 -19602.17 88888.00 2009-12-28 02:33:48.000 362 26293.13 233.12 -19602.14 88888.00 2009-12-28 02:33:49.000 362 26293.11 233.12 -19602.17 88888.00 2009-12-28 02:33:50.000 362 26293.13 233.13 -19602.19 32790.82 2009-12-28 02:33:51.000 362 26293.12 233.15 -19602.20 88888.00 2009-12-28 02:33:52.000 362 26293.13 233.06 -19602.18 88888.00 2009-12-28 02:33:53.000 362 26293.12 233.06 -19602.18 88888.00 2009-12-28 02:33:54.000 362 26293.10 233.10 -19602.18 88888.00 2009-12-28 02:33:55.000 362 26293.10 233.14 -19602.20 32790.64 2009-12-28 02:33:56.000 362 26293.08 233.22 -19602.17 88888.00 2009-12-28 02:33:57.000 362 26293.05 233.19 -19602.19 88888.00 2009-12-28 02:33:58.000 362 26293.10 233.16 -19602.17 88888.00 2009-12-28 02:33:59.000 362 26293.08 233.17 -19602.15 88888.00 2009-12-28 02:34:00.000 362 26293.14 233.18 -19602.20 32790.75 2009-12-28 02:34:01.000 362 26293.14 233.21 -19602.19 88888.00 2009-12-28 02:34:02.000 362 26293.10 233.14 -19602.16 88888.00 2009-12-28 02:34:03.000 362 26293.07 233.10 -19602.22 88888.00 2009-12-28 02:34:04.000 362 26293.07 233.11 -19602.21 88888.00 2009-12-28 02:34:05.000 362 26293.06 233.14 -19602.14 32790.86 2009-12-28 02:34:06.000 362 26293.09 233.18 -19602.15 88888.00 2009-12-28 02:34:07.000 362 26293.11 233.13 -19602.18 88888.00 2009-12-28 02:34:08.000 362 26293.12 233.08 -19602.16 88888.00 2009-12-28 02:34:09.000 362 26293.12 233.06 -19602.21 88888.00 2009-12-28 02:34:10.000 362 26293.09 233.07 -19602.23 32790.63 2009-12-28 02:34:11.000 362 26293.13 233.14 -19602.22 88888.00 2009-12-28 02:34:12.000 362 26293.13 233.10 -19602.24 88888.00 2009-12-28 02:34:13.000 362 26293.12 233.00 -19602.23 88888.00 2009-12-28 02:34:14.000 362 26293.13 233.05 -19602.22 88888.00 2009-12-28 02:34:15.000 362 26293.10 233.13 -19602.19 32790.62 2009-12-28 02:34:16.000 362 26293.13 233.13 -19602.17 88888.00 2009-12-28 02:34:17.000 362 26293.13 233.07 -19602.17 88888.00 2009-12-28 02:34:18.000 362 26293.10 233.04 -19602.18 88888.00 2009-12-28 02:34:19.000 362 26293.08 233.04 -19602.16 88888.00 2009-12-28 02:34:20.000 362 26293.09 233.07 -19602.14 32790.62 2009-12-28 02:34:21.000 362 26293.12 233.11 -19602.17 88888.00 2009-12-28 02:34:22.000 362 26293.09 233.07 -19602.17 88888.00 2009-12-28 02:34:23.000 362 26293.04 233.07 -19602.15 88888.00 2009-12-28 02:34:24.000 362 26292.99 233.09 -19602.15 88888.00 2009-12-28 02:34:25.000 362 26292.99 233.14 -19602.19 32790.76 2009-12-28 02:34:26.000 362 26293.03 233.13 -19602.19 88888.00 2009-12-28 02:34:27.000 362 26293.05 233.10 -19602.16 88888.00 2009-12-28 02:34:28.000 362 26293.04 233.10 -19602.21 88888.00 2009-12-28 02:34:29.000 362 26293.04 233.05 -19602.24 88888.00 2009-12-28 02:34:30.000 362 26293.06 233.05 -19602.22 32790.67 2009-12-28 02:34:31.000 362 26293.07 233.08 -19602.23 88888.00 2009-12-28 02:34:32.000 362 26293.05 233.07 -19602.21 88888.00 2009-12-28 02:34:33.000 362 26293.04 233.03 -19602.23 88888.00 2009-12-28 02:34:34.000 362 26293.04 233.05 -19602.21 88888.00 2009-12-28 02:34:35.000 362 26293.02 233.09 -19602.20 32790.69 2009-12-28 02:34:36.000 362 26293.02 233.14 -19602.22 88888.00 2009-12-28 02:34:37.000 362 26292.99 233.14 -19602.26 88888.00 2009-12-28 02:34:38.000 362 26293.01 233.11 -19602.27 88888.00 2009-12-28 02:34:39.000 362 26293.01 233.09 -19602.27 88888.00 2009-12-28 02:34:40.000 362 26293.04 233.12 -19602.28 32790.67 2009-12-28 02:34:41.000 362 26293.04 233.13 -19602.26 88888.00 2009-12-28 02:34:42.000 362 26293.04 233.10 -19602.21 88888.00 2009-12-28 02:34:43.000 362 26293.04 233.10 -19602.22 88888.00 2009-12-28 02:34:44.000 362 26293.02 233.11 -19602.23 88888.00 2009-12-28 02:34:45.000 362 26293.01 233.19 -19602.22 32790.61 2009-12-28 02:34:46.000 362 26293.00 233.23 -19602.25 88888.00 2009-12-28 02:34:47.000 362 26292.98 233.17 -19602.24 88888.00 2009-12-28 02:34:48.000 362 26292.97 233.12 -19602.22 88888.00 2009-12-28 02:34:49.000 362 26292.98 233.12 -19602.18 88888.00 2009-12-28 02:34:50.000 362 26293.00 233.14 -19602.18 32790.68 2009-12-28 02:34:51.000 362 26293.02 233.20 -19602.18 88888.00 2009-12-28 02:34:52.000 362 26293.01 233.16 -19602.22 88888.00 2009-12-28 02:34:53.000 362 26293.01 233.14 -19602.21 88888.00 2009-12-28 02:34:54.000 362 26293.01 233.16 -19602.19 88888.00 2009-12-28 02:34:55.000 362 26293.02 233.20 -19602.19 32790.63 2009-12-28 02:34:56.000 362 26293.06 233.27 -19602.22 88888.00 2009-12-28 02:34:57.000 362 26293.03 233.24 -19602.22 88888.00 2009-12-28 02:34:58.000 362 26293.05 233.20 -19602.22 88888.00 2009-12-28 02:34:59.000 362 26293.03 233.13 -19602.23 88888.00 2009-12-28 02:35:00.000 362 26293.04 233.19 -19602.23 32790.70 2009-12-28 02:35:01.000 362 26293.06 233.23 -19602.23 88888.00 2009-12-28 02:35:02.000 362 26293.05 233.20 -19602.25 88888.00 2009-12-28 02:35:03.000 362 26293.07 233.13 -19602.24 88888.00 2009-12-28 02:35:04.000 362 26293.05 233.12 -19602.22 88888.00 2009-12-28 02:35:05.000 362 26293.04 233.17 -19602.22 32790.72 2009-12-28 02:35:06.000 362 26293.03 233.22 -19602.22 88888.00 2009-12-28 02:35:07.000 362 26293.02 233.19 -19602.22 88888.00 2009-12-28 02:35:08.000 362 26293.07 233.13 -19602.23 88888.00 2009-12-28 02:35:09.000 362 26293.03 233.14 -19602.23 88888.00 2009-12-28 02:35:10.000 362 26293.01 233.15 -19602.21 32790.61 2009-12-28 02:35:11.000 362 26293.05 233.20 -19602.19 88888.00 2009-12-28 02:35:12.000 362 26293.01 233.20 -19602.17 88888.00 2009-12-28 02:35:13.000 362 26292.99 233.14 -19602.14 88888.00 2009-12-28 02:35:14.000 362 26292.98 233.16 -19602.13 88888.00 2009-12-28 02:35:15.000 362 26293.00 233.21 -19602.14 32790.69 2009-12-28 02:35:16.000 362 26292.99 233.21 -19602.13 88888.00 2009-12-28 02:35:17.000 362 26292.99 233.14 -19602.14 88888.00 2009-12-28 02:35:18.000 362 26292.96 233.08 -19602.18 88888.00 2009-12-28 02:35:19.000 362 26292.96 233.10 -19602.17 88888.00 2009-12-28 02:35:20.000 362 26292.97 233.16 -19602.16 32790.63 2009-12-28 02:35:21.000 362 26292.96 233.20 -19602.19 88888.00 2009-12-28 02:35:22.000 362 26292.95 233.18 -19602.18 88888.00 2009-12-28 02:35:23.000 362 26292.94 233.15 -19602.15 88888.00 2009-12-28 02:35:24.000 362 26292.93 233.16 -19602.15 88888.00 2009-12-28 02:35:25.000 362 26292.92 233.15 -19602.18 32790.75 2009-12-28 02:35:26.000 362 26292.93 233.19 -19602.16 88888.00 2009-12-28 02:35:27.000 362 26292.91 233.17 -19602.15 88888.00 2009-12-28 02:35:28.000 362 26292.91 233.14 -19602.14 88888.00 2009-12-28 02:35:29.000 362 26292.94 233.13 -19602.16 88888.00 2009-12-28 02:35:30.000 362 26292.94 233.12 -19602.20 32790.56 2009-12-28 02:35:31.000 362 26292.92 233.16 -19602.19 88888.00 2009-12-28 02:35:32.000 362 26292.91 233.14 -19602.21 88888.00 2009-12-28 02:35:33.000 362 26292.95 233.12 -19602.19 88888.00 2009-12-28 02:35:34.000 362 26292.97 233.12 -19602.18 88888.00 2009-12-28 02:35:35.000 362 26292.97 233.16 -19602.22 32790.59 2009-12-28 02:35:36.000 362 26292.99 233.19 -19602.21 88888.00 2009-12-28 02:35:37.000 362 26292.99 233.16 -19602.21 88888.00 2009-12-28 02:35:38.000 362 26292.99 233.13 -19602.19 88888.00 2009-12-28 02:35:39.000 362 26292.96 233.14 -19602.21 88888.00 2009-12-28 02:35:40.000 362 26292.93 233.19 -19602.21 32790.63 2009-12-28 02:35:41.000 362 26292.94 233.24 -19602.21 88888.00 2009-12-28 02:35:42.000 362 26292.95 233.23 -19602.18 88888.00 2009-12-28 02:35:43.000 362 26292.94 233.18 -19602.21 88888.00 2009-12-28 02:35:44.000 362 26292.94 233.13 -19602.22 88888.00 2009-12-28 02:35:45.000 362 26292.92 233.18 -19602.25 32790.58 2009-12-28 02:35:46.000 362 26292.93 233.24 -19602.20 88888.00 2009-12-28 02:35:47.000 362 26292.96 233.18 -19602.18 88888.00 2009-12-28 02:35:48.000 362 26292.93 233.13 -19602.20 88888.00 2009-12-28 02:35:49.000 362 26292.96 233.15 -19602.21 88888.00 2009-12-28 02:35:50.000 362 26292.97 233.20 -19602.25 32790.58 2009-12-28 02:35:51.000 362 26292.99 233.24 -19602.29 88888.00 2009-12-28 02:35:52.000 362 26292.99 233.19 -19602.24 88888.00 2009-12-28 02:35:53.000 362 26292.98 233.16 -19602.21 88888.00 2009-12-28 02:35:54.000 362 26292.97 233.12 -19602.21 88888.00 2009-12-28 02:35:55.000 362 26292.99 233.18 -19602.26 32790.63 2009-12-28 02:35:56.000 362 26292.97 233.23 -19602.22 88888.00 2009-12-28 02:35:57.000 362 26292.98 233.21 -19602.20 88888.00 2009-12-28 02:35:58.000 362 26292.96 233.19 -19602.20 88888.00 2009-12-28 02:35:59.000 362 26292.97 233.19 -19602.20 88888.00 2009-12-28 02:36:00.000 362 26292.97 233.22 -19602.20 32790.64 2009-12-28 02:36:01.000 362 26292.96 233.28 -19602.26 88888.00 2009-12-28 02:36:02.000 362 26293.00 233.23 -19602.24 88888.00 2009-12-28 02:36:03.000 362 26292.99 233.16 -19602.23 88888.00 2009-12-28 02:36:04.000 362 26292.97 233.17 -19602.22 88888.00 2009-12-28 02:36:05.000 362 26292.96 233.21 -19602.26 32790.71 2009-12-28 02:36:06.000 362 26292.97 233.25 -19602.24 88888.00 2009-12-28 02:36:07.000 362 26292.97 233.21 -19602.23 88888.00 2009-12-28 02:36:08.000 362 26292.98 233.17 -19602.20 88888.00 2009-12-28 02:36:09.000 362 26293.00 233.20 -19602.21 88888.00 2009-12-28 02:36:10.000 362 26292.98 233.24 -19602.24 32790.66 2009-12-28 02:36:11.000 362 26292.97 233.30 -19602.24 88888.00 2009-12-28 02:36:12.000 362 26292.95 233.25 -19602.27 88888.00 2009-12-28 02:36:13.000 362 26292.97 233.17 -19602.25 88888.00 2009-12-28 02:36:14.000 362 26292.96 233.16 -19602.21 88888.00 2009-12-28 02:36:15.000 362 26293.01 233.22 -19602.22 32790.59 2009-12-28 02:36:16.000 362 26293.03 233.28 -19602.23 88888.00 2009-12-28 02:36:17.000 362 26293.00 233.22 -19602.19 88888.00 2009-12-28 02:36:18.000 362 26293.00 233.19 -19602.18 88888.00 2009-12-28 02:36:19.000 362 26292.99 233.20 -19602.20 88888.00 2009-12-28 02:36:20.000 362 26292.99 233.22 -19602.24 32790.72 2009-12-28 02:36:21.000 362 26293.01 233.25 -19602.22 88888.00 2009-12-28 02:36:22.000 362 26293.01 233.22 -19602.22 88888.00 2009-12-28 02:36:23.000 362 26292.96 233.19 -19602.21 88888.00 2009-12-28 02:36:24.000 362 26292.93 233.16 -19602.20 88888.00 2009-12-28 02:36:25.000 362 26292.96 233.19 -19602.22 32790.61 2009-12-28 02:36:26.000 362 26292.99 233.23 -19602.21 88888.00 2009-12-28 02:36:27.000 362 26292.96 233.23 -19602.22 88888.00 2009-12-28 02:36:28.000 362 26292.94 233.19 -19602.25 88888.00 2009-12-28 02:36:29.000 362 26292.92 233.19 -19602.22 88888.00 2009-12-28 02:36:30.000 362 26292.98 233.21 -19602.27 32790.62 2009-12-28 02:36:31.000 362 26293.03 233.27 -19602.30 88888.00 2009-12-28 02:36:32.000 362 26293.02 233.24 -19602.30 88888.00 2009-12-28 02:36:33.000 362 26292.96 233.24 -19602.29 88888.00 2009-12-28 02:36:34.000 362 26292.95 233.28 -19602.26 88888.00 2009-12-28 02:36:35.000 362 26293.01 233.31 -19602.26 32790.63 2009-12-28 02:36:36.000 362 26293.00 233.30 -19602.27 88888.00 2009-12-28 02:36:37.000 362 26292.96 233.23 -19602.26 88888.00 2009-12-28 02:36:38.000 362 26292.94 233.20 -19602.26 88888.00 2009-12-28 02:36:39.000 362 26292.96 233.22 -19602.25 88888.00 2009-12-28 02:36:40.000 362 26292.98 233.29 -19602.25 32790.66 2009-12-28 02:36:41.000 362 26293.00 233.32 -19602.29 88888.00 2009-12-28 02:36:42.000 362 26292.99 233.26 -19602.30 88888.00 2009-12-28 02:36:43.000 362 26292.96 233.23 -19602.28 88888.00 2009-12-28 02:36:44.000 362 26292.94 233.21 -19602.28 88888.00 2009-12-28 02:36:45.000 362 26292.96 233.28 -19602.27 32790.63 2009-12-28 02:36:46.000 362 26292.98 233.34 -19602.26 88888.00 2009-12-28 02:36:47.000 362 26293.01 233.33 -19602.25 88888.00 2009-12-28 02:36:48.000 362 26293.01 233.29 -19602.26 88888.00 2009-12-28 02:36:49.000 362 26293.02 233.29 -19602.31 88888.00 2009-12-28 02:36:50.000 362 26293.00 233.28 -19602.30 32790.58 2009-12-28 02:36:51.000 362 26292.99 233.31 -19602.28 88888.00 2009-12-28 02:36:52.000 362 26292.97 233.28 -19602.28 88888.00 2009-12-28 02:36:53.000 362 26292.97 233.29 -19602.28 88888.00 2009-12-28 02:36:54.000 362 26292.99 233.30 -19602.26 88888.00 2009-12-28 02:36:55.000 362 26292.97 233.33 -19602.26 32790.57 2009-12-28 02:36:56.000 362 26292.99 233.33 -19602.28 88888.00 2009-12-28 02:36:57.000 362 26292.99 233.30 -19602.29 88888.00 2009-12-28 02:36:58.000 362 26292.98 233.24 -19602.30 88888.00 2009-12-28 02:36:59.000 362 26292.97 233.24 -19602.28 88888.00 2009-12-28 02:37:00.000 362 26293.01 233.26 -19602.27 32790.72 2009-12-28 02:37:01.000 362 26293.02 233.28 -19602.28 88888.00 2009-12-28 02:37:02.000 362 26293.01 233.21 -19602.32 88888.00 2009-12-28 02:37:03.000 362 26293.00 233.19 -19602.31 88888.00 2009-12-28 02:37:04.000 362 26292.97 233.19 -19602.28 88888.00 2009-12-28 02:37:05.000 362 26292.97 233.21 -19602.28 32790.62 2009-12-28 02:37:06.000 362 26293.00 233.23 -19602.30 88888.00 2009-12-28 02:37:07.000 362 26293.00 233.23 -19602.30 88888.00 2009-12-28 02:37:08.000 362 26292.98 233.21 -19602.25 88888.00 2009-12-28 02:37:09.000 362 26292.97 233.20 -19602.25 88888.00 2009-12-28 02:37:10.000 362 26293.01 233.27 -19602.26 32790.57 2009-12-28 02:37:11.000 362 26293.02 233.32 -19602.28 88888.00 2009-12-28 02:37:12.000 362 26293.01 233.24 -19602.29 88888.00 2009-12-28 02:37:13.000 362 26293.00 233.23 -19602.29 88888.00 2009-12-28 02:37:14.000 362 26292.98 233.24 -19602.29 88888.00 2009-12-28 02:37:15.000 362 26292.96 233.29 -19602.32 32790.69 2009-12-28 02:37:16.000 362 26292.99 233.30 -19602.32 88888.00 2009-12-28 02:37:17.000 362 26293.01 233.25 -19602.29 88888.00 2009-12-28 02:37:18.000 362 26292.97 233.24 -19602.29 88888.00 2009-12-28 02:37:19.000 362 26292.97 233.23 -19602.29 88888.00 2009-12-28 02:37:20.000 362 26292.97 233.29 -19602.29 32790.62 2009-12-28 02:37:21.000 362 26292.93 233.35 -19602.28 88888.00 2009-12-28 02:37:22.000 362 26292.91 233.31 -19602.25 88888.00 2009-12-28 02:37:23.000 362 26292.92 233.25 -19602.26 88888.00 2009-12-28 02:37:24.000 362 26292.91 233.24 -19602.26 88888.00 2009-12-28 02:37:25.000 362 26292.92 233.26 -19602.27 32790.57 2009-12-28 02:37:26.000 362 26292.90 233.28 -19602.28 88888.00 2009-12-28 02:37:27.000 362 26292.89 233.26 -19602.31 88888.00 2009-12-28 02:37:28.000 362 26292.91 233.17 -19602.28 88888.00 2009-12-28 02:37:29.000 362 26292.93 233.17 -19602.26 88888.00 2009-12-28 02:37:30.000 362 26292.93 233.24 -19602.27 32790.62 2009-12-28 02:37:31.000 362 26292.93 233.27 -19602.29 88888.00 2009-12-28 02:37:32.000 362 26292.96 233.27 -19602.28 88888.00 2009-12-28 02:37:33.000 362 26292.94 233.23 -19602.27 88888.00 2009-12-28 02:37:34.000 362 26292.93 233.24 -19602.28 88888.00 2009-12-28 02:37:35.000 362 26292.96 233.30 -19602.28 32790.56 2009-12-28 02:37:36.000 362 26292.94 233.36 -19602.30 88888.00 2009-12-28 02:37:37.000 362 26292.95 233.32 -19602.28 88888.00 2009-12-28 02:37:38.000 362 26292.93 233.27 -19602.29 88888.00 2009-12-28 02:37:39.000 362 26292.95 233.22 -19602.29 88888.00 2009-12-28 02:37:40.000 362 26292.96 233.28 -19602.29 32790.67 2009-12-28 02:37:41.000 362 26292.98 233.33 -19602.31 88888.00 2009-12-28 02:37:42.000 362 26292.96 233.32 -19602.31 88888.00 2009-12-28 02:37:43.000 362 26292.98 233.25 -19602.31 88888.00 2009-12-28 02:37:44.000 362 26292.95 233.26 -19602.28 88888.00 2009-12-28 02:37:45.000 362 26292.95 233.31 -19602.30 32790.55 2009-12-28 02:37:46.000 362 26292.98 233.36 -19602.29 88888.00 2009-12-28 02:37:47.000 362 26292.96 233.35 -19602.25 88888.00 2009-12-28 02:37:48.000 362 26292.97 233.32 -19602.29 88888.00 2009-12-28 02:37:49.000 362 26293.00 233.32 -19602.27 88888.00 2009-12-28 02:37:50.000 362 26292.97 233.35 -19602.28 32790.56 2009-12-28 02:37:51.000 362 26292.95 233.36 -19602.28 88888.00 2009-12-28 02:37:52.000 362 26292.96 233.35 -19602.26 88888.00 2009-12-28 02:37:53.000 362 26292.98 233.30 -19602.27 88888.00 2009-12-28 02:37:54.000 362 26292.98 233.31 -19602.27 88888.00 2009-12-28 02:37:55.000 362 26292.98 233.39 -19602.28 32790.70 2009-12-28 02:37:56.000 362 26292.97 233.41 -19602.29 88888.00 2009-12-28 02:37:57.000 362 26292.92 233.33 -19602.27 88888.00 2009-12-28 02:37:58.000 362 26292.90 233.31 -19602.25 88888.00 2009-12-28 02:37:59.000 362 26292.90 233.30 -19602.23 88888.00 2009-12-28 02:38:00.000 362 26292.89 233.33 -19602.24 32790.57 2009-12-28 02:38:01.000 362 26292.90 233.41 -19602.25 88888.00 2009-12-28 02:38:02.000 362 26292.92 233.34 -19602.23 88888.00 2009-12-28 02:38:03.000 362 26292.93 233.28 -19602.24 88888.00 2009-12-28 02:38:04.000 362 26292.92 233.29 -19602.24 88888.00 2009-12-28 02:38:05.000 362 26292.93 233.36 -19602.25 32790.71 2009-12-28 02:38:06.000 362 26292.95 233.41 -19602.24 88888.00 2009-12-28 02:38:07.000 362 26292.95 233.37 -19602.24 88888.00 2009-12-28 02:38:08.000 362 26292.99 233.34 -19602.23 88888.00 2009-12-28 02:38:09.000 362 26292.98 233.31 -19602.25 88888.00 2009-12-28 02:38:10.000 362 26292.98 233.30 -19602.27 32790.63 2009-12-28 02:38:11.000 362 26292.97 233.36 -19602.26 88888.00 2009-12-28 02:38:12.000 362 26292.98 233.35 -19602.27 88888.00 2009-12-28 02:38:13.000 362 26292.97 233.32 -19602.27 88888.00 2009-12-28 02:38:14.000 362 26292.97 233.31 -19602.29 88888.00 2009-12-28 02:38:15.000 362 26292.95 233.36 -19602.31 32790.57 2009-12-28 02:38:16.000 362 26292.95 233.44 -19602.34 88888.00 2009-12-28 02:38:17.000 362 26292.95 233.42 -19602.29 88888.00 2009-12-28 02:38:18.000 362 26292.95 233.43 -19602.29 88888.00 2009-12-28 02:38:19.000 362 26292.92 233.39 -19602.29 88888.00 2009-12-28 02:38:20.000 362 26292.95 233.41 -19602.29 32790.62 2009-12-28 02:38:21.000 362 26292.95 233.42 -19602.29 88888.00 2009-12-28 02:38:22.000 362 26292.95 233.38 -19602.31 88888.00 2009-12-28 02:38:23.000 362 26292.95 233.34 -19602.27 88888.00 2009-12-28 02:38:24.000 362 26292.92 233.32 -19602.26 88888.00 2009-12-28 02:38:25.000 362 26292.92 233.34 -19602.26 32790.57 2009-12-28 02:38:26.000 362 26292.94 233.38 -19602.30 88888.00 2009-12-28 02:38:27.000 362 26292.95 233.32 -19602.30 88888.00 2009-12-28 02:38:28.000 362 26292.98 233.22 -19602.29 88888.00 2009-12-28 02:38:29.000 362 26292.97 233.23 -19602.27 88888.00 2009-12-28 02:38:30.000 362 26292.96 233.29 -19602.27 32790.70 2009-12-28 02:38:31.000 362 26292.95 233.32 -19602.28 88888.00 2009-12-28 02:38:32.000 362 26292.94 233.28 -19602.28 88888.00 2009-12-28 02:38:33.000 362 26292.93 233.25 -19602.26 88888.00 2009-12-28 02:38:34.000 362 26292.89 233.22 -19602.22 88888.00 2009-12-28 02:38:35.000 362 26292.91 233.26 -19602.24 32790.61 2009-12-28 02:38:36.000 362 26292.92 233.28 -19602.24 88888.00 2009-12-28 02:38:37.000 362 26292.94 233.26 -19602.25 88888.00 2009-12-28 02:38:38.000 362 26292.89 233.23 -19602.26 88888.00 2009-12-28 02:38:39.000 362 26292.91 233.24 -19602.25 88888.00 2009-12-28 02:38:40.000 362 26292.92 233.25 -19602.26 32790.55 2009-12-28 02:38:41.000 362 26292.92 233.30 -19602.25 88888.00 2009-12-28 02:38:42.000 362 26292.88 233.28 -19602.23 88888.00 2009-12-28 02:38:43.000 362 26292.91 233.24 -19602.22 88888.00 2009-12-28 02:38:44.000 362 26292.93 233.24 -19602.24 88888.00 2009-12-28 02:38:45.000 362 26292.93 233.31 -19602.26 32790.64 2009-12-28 02:38:46.000 362 26292.90 233.32 -19602.26 88888.00 2009-12-28 02:38:47.000 362 26292.87 233.31 -19602.24 88888.00 2009-12-28 02:38:48.000 362 26292.88 233.23 -19602.25 88888.00 2009-12-28 02:38:49.000 362 26292.87 233.25 -19602.28 88888.00 2009-12-28 02:38:50.000 362 26292.89 233.29 -19602.30 32790.55 2009-12-28 02:38:51.000 362 26292.90 233.30 -19602.27 88888.00 2009-12-28 02:38:52.000 362 26292.90 233.28 -19602.26 88888.00 2009-12-28 02:38:53.000 362 26292.89 233.28 -19602.23 88888.00 2009-12-28 02:38:54.000 362 26292.90 233.31 -19602.24 88888.00 2009-12-28 02:38:55.000 362 26292.87 233.37 -19602.23 32790.69 2009-12-28 02:38:56.000 362 26292.88 233.37 -19602.23 88888.00 2009-12-28 02:38:57.000 362 26292.89 233.32 -19602.23 88888.00 2009-12-28 02:38:58.000 362 26292.89 233.30 -19602.24 88888.00 2009-12-28 02:38:59.000 362 26292.85 233.33 -19602.21 88888.00 2009-12-28 02:39:00.000 362 26292.87 233.41 -19602.25 32790.56 2009-12-28 02:39:01.000 362 26292.91 233.43 -19602.24 88888.00 2009-12-28 02:39:02.000 362 26292.88 233.37 -19602.24 88888.00 2009-12-28 02:39:03.000 362 26292.85 233.31 -19602.22 88888.00 2009-12-28 02:39:04.000 362 26292.85 233.32 -19602.19 88888.00 2009-12-28 02:39:05.000 362 26292.87 233.37 -19602.22 32790.72 2009-12-28 02:39:06.000 362 26292.89 233.39 -19602.24 88888.00 2009-12-28 02:39:07.000 362 26292.86 233.37 -19602.21 88888.00 2009-12-28 02:39:08.000 362 26292.88 233.34 -19602.22 88888.00 2009-12-28 02:39:09.000 362 26292.89 233.36 -19602.24 88888.00 2009-12-28 02:39:10.000 362 26292.92 233.40 -19602.24 32790.62 2009-12-28 02:39:11.000 362 26292.93 233.44 -19602.24 88888.00 2009-12-28 02:39:12.000 362 26292.91 233.38 -19602.24 88888.00 2009-12-28 02:39:13.000 362 26292.89 233.35 -19602.21 88888.00 2009-12-28 02:39:14.000 362 26292.87 233.37 -19602.20 88888.00 2009-12-28 02:39:15.000 362 26292.91 233.38 -19602.22 32790.57 2009-12-28 02:39:16.000 362 26292.93 233.40 -19602.23 88888.00 2009-12-28 02:39:17.000 362 26292.93 233.36 -19602.26 88888.00 2009-12-28 02:39:18.000 362 26292.90 233.36 -19602.27 88888.00 2009-12-28 02:39:19.000 362 26292.88 233.38 -19602.29 88888.00 2009-12-28 02:39:20.000 362 26292.88 233.41 -19602.32 32790.63 2009-12-28 02:39:21.000 362 26292.91 233.43 -19602.34 88888.00 2009-12-28 02:39:22.000 362 26292.94 233.38 -19602.34 88888.00 2009-12-28 02:39:23.000 362 26292.90 233.39 -19602.29 88888.00 2009-12-28 02:39:24.000 362 26292.93 233.42 -19602.28 88888.00 2009-12-28 02:39:25.000 362 26292.94 233.47 -19602.28 32790.60 2009-12-28 02:39:26.000 362 26292.92 233.50 -19602.27 88888.00 2009-12-28 02:39:27.000 362 26292.90 233.50 -19602.26 88888.00 2009-12-28 02:39:28.000 362 26292.87 233.41 -19602.25 88888.00 2009-12-28 02:39:29.000 362 26292.89 233.38 -19602.25 88888.00 2009-12-28 02:39:30.000 362 26292.92 233.39 -19602.22 32790.65 2009-12-28 02:39:31.000 362 26292.95 233.42 -19602.20 88888.00 2009-12-28 02:39:32.000 362 26292.93 233.40 -19602.25 88888.00 2009-12-28 02:39:33.000 362 26292.94 233.37 -19602.26 88888.00 2009-12-28 02:39:34.000 362 26292.95 233.34 -19602.27 88888.00 2009-12-28 02:39:35.000 362 26292.93 233.40 -19602.27 32790.66 2009-12-28 02:39:36.000 362 26292.95 233.48 -19602.28 88888.00 2009-12-28 02:39:37.000 362 26292.94 233.46 -19602.28 88888.00 2009-12-28 02:39:38.000 362 26292.93 233.47 -19602.29 88888.00 2009-12-28 02:39:39.000 362 26292.91 233.43 -19602.26 88888.00 2009-12-28 02:39:40.000 362 26292.97 233.49 -19602.29 32790.66 2009-12-28 02:39:41.000 362 26292.91 233.54 -19602.28 88888.00 2009-12-28 02:39:42.000 362 26292.89 233.46 -19602.29 88888.00 2009-12-28 02:39:43.000 362 26292.90 233.44 -19602.31 88888.00 2009-12-28 02:39:44.000 362 26292.93 233.46 -19602.32 88888.00 2009-12-28 02:39:45.000 362 26292.93 233.46 -19602.29 32790.66 2009-12-28 02:39:46.000 362 26292.92 233.53 -19602.29 88888.00 2009-12-28 02:39:47.000 362 26292.89 233.53 -19602.29 88888.00 2009-12-28 02:39:48.000 362 26292.86 233.46 -19602.28 88888.00 2009-12-28 02:39:49.000 362 26292.88 233.42 -19602.26 88888.00 2009-12-28 02:39:50.000 362 26292.90 233.47 -19602.29 32790.79 2009-12-28 02:39:51.000 362 26292.93 233.50 -19602.31 88888.00 2009-12-28 02:39:52.000 362 26292.90 233.44 -19602.31 88888.00 2009-12-28 02:39:53.000 362 26292.89 233.41 -19602.31 88888.00 2009-12-28 02:39:54.000 362 26292.88 233.42 -19602.29 88888.00 2009-12-28 02:39:55.000 362 26292.93 233.41 -19602.29 32790.58 2009-12-28 02:39:56.000 362 26292.93 233.48 -19602.28 88888.00 2009-12-28 02:39:57.000 362 26292.91 233.43 -19602.30 88888.00 2009-12-28 02:39:58.000 362 26292.92 233.38 -19602.31 88888.00 2009-12-28 02:39:59.000 362 26292.92 233.38 -19602.30 88888.00 2009-12-28 02:40:00.000 362 26292.93 233.43 -19602.32 32790.63 2009-12-28 02:40:01.000 362 26292.94 233.50 -19602.30 88888.00 2009-12-28 02:40:02.000 362 26292.93 233.49 -19602.28 88888.00 2009-12-28 02:40:03.000 362 26292.92 233.43 -19602.29 88888.00 2009-12-28 02:40:04.000 362 26292.92 233.42 -19602.28 88888.00 2009-12-28 02:40:05.000 362 26292.92 233.48 -19602.30 32790.70 2009-12-28 02:40:06.000 362 26292.94 233.46 -19602.31 88888.00 2009-12-28 02:40:07.000 362 26292.95 233.40 -19602.31 88888.00 2009-12-28 02:40:08.000 362 26292.93 233.37 -19602.31 88888.00 2009-12-28 02:40:09.000 362 26292.92 233.37 -19602.25 88888.00 2009-12-28 02:40:10.000 362 26292.90 233.42 -19602.28 32790.60 2009-12-28 02:40:11.000 362 26292.91 233.47 -19602.28 88888.00 2009-12-28 02:40:12.000 362 26292.89 233.43 -19602.31 88888.00 2009-12-28 02:40:13.000 362 26292.89 233.41 -19602.32 88888.00 2009-12-28 02:40:14.000 362 26292.86 233.40 -19602.28 88888.00 2009-12-28 02:40:15.000 362 26292.89 233.48 -19602.29 32790.65 2009-12-28 02:40:16.000 362 26292.89 233.49 -19602.36 88888.00 2009-12-28 02:40:17.000 362 26292.88 233.46 -19602.32 88888.00 2009-12-28 02:40:18.000 362 26292.88 233.43 -19602.31 88888.00 2009-12-28 02:40:19.000 362 26292.89 233.44 -19602.36 88888.00 2009-12-28 02:40:20.000 362 26292.88 233.48 -19602.38 32790.64 2009-12-28 02:40:21.000 362 26292.88 233.52 -19602.33 88888.00 2009-12-28 02:40:22.000 362 26292.89 233.51 -19602.29 88888.00 2009-12-28 02:40:23.000 362 26292.88 233.46 -19602.29 88888.00 2009-12-28 02:40:24.000 362 26292.89 233.44 -19602.28 88888.00 2009-12-28 02:40:25.000 362 26292.92 233.45 -19602.25 32790.74 2009-12-28 02:40:26.000 362 26292.92 233.48 -19602.26 88888.00 2009-12-28 02:40:27.000 362 26292.92 233.42 -19602.27 88888.00 2009-12-28 02:40:28.000 362 26292.92 233.38 -19602.30 88888.00 2009-12-28 02:40:29.000 362 26292.89 233.40 -19602.32 88888.00 2009-12-28 02:40:30.000 362 26292.89 233.46 -19602.35 32790.58 2009-12-28 02:40:31.000 362 26292.92 233.50 -19602.36 88888.00 2009-12-28 02:40:32.000 362 26292.94 233.46 -19602.32 88888.00 2009-12-28 02:40:33.000 362 26292.92 233.45 -19602.29 88888.00 2009-12-28 02:40:34.000 362 26292.93 233.46 -19602.31 88888.00 2009-12-28 02:40:35.000 362 26292.90 233.47 -19602.33 32790.68 2009-12-28 02:40:36.000 362 26292.89 233.50 -19602.29 88888.00 2009-12-28 02:40:37.000 362 26292.93 233.46 -19602.33 88888.00 2009-12-28 02:40:38.000 362 26292.89 233.41 -19602.35 88888.00 2009-12-28 02:40:39.000 362 26292.89 233.44 -19602.34 88888.00 2009-12-28 02:40:40.000 362 26292.83 233.47 -19602.32 32790.61 2009-12-28 02:40:41.000 362 26292.84 233.50 -19602.31 88888.00 2009-12-28 02:40:42.000 362 26292.89 233.45 -19602.28 88888.00 2009-12-28 02:40:43.000 362 26292.89 233.41 -19602.26 88888.00 2009-12-28 02:40:44.000 362 26292.86 233.35 -19602.26 88888.00 2009-12-28 02:40:45.000 362 26292.89 233.44 -19602.24 32790.66 2009-12-28 02:40:46.000 362 26292.89 233.53 -19602.27 88888.00 2009-12-28 02:40:47.000 362 26292.89 233.47 -19602.25 88888.00 2009-12-28 02:40:48.000 362 26292.87 233.42 -19602.27 88888.00 2009-12-28 02:40:49.000 362 26292.88 233.44 -19602.27 88888.00 2009-12-28 02:40:50.000 362 26292.86 233.47 -19602.24 32790.79 2009-12-28 02:40:51.000 362 26292.87 233.50 -19602.24 88888.00 2009-12-28 02:40:52.000 362 26292.89 233.45 -19602.26 88888.00 2009-12-28 02:40:53.000 362 26292.88 233.39 -19602.31 88888.00 2009-12-28 02:40:54.000 362 26292.87 233.41 -19602.28 88888.00 2009-12-28 02:40:55.000 362 26292.90 233.46 -19602.31 32790.60 2009-12-28 02:40:56.000 362 26292.89 233.51 -19602.31 88888.00 2009-12-28 02:40:57.000 362 26292.86 233.49 -19602.29 88888.00 2009-12-28 02:40:58.000 362 26292.90 233.44 -19602.28 88888.00 2009-12-28 02:40:59.000 362 26292.91 233.39 -19602.27 88888.00 2009-12-28 02:41:00.000 362 26292.95 233.44 -19602.32 32790.64 2009-12-28 02:41:01.000 362 26292.95 233.52 -19602.29 88888.00 2009-12-28 02:41:02.000 362 26292.98 233.45 -19602.33 88888.00 2009-12-28 02:41:03.000 362 26292.92 233.38 -19602.35 88888.00 2009-12-28 02:41:04.000 362 26292.92 233.43 -19602.36 88888.00 2009-12-28 02:41:05.000 362 26292.94 233.45 -19602.31 32790.78 2009-12-28 02:41:06.000 362 26292.96 233.50 -19602.32 88888.00 2009-12-28 02:41:07.000 362 26292.99 233.47 -19602.32 88888.00 2009-12-28 02:41:08.000 362 26292.99 233.42 -19602.30 88888.00 2009-12-28 02:41:09.000 362 26292.95 233.43 -19602.34 88888.00 2009-12-28 02:41:10.000 362 26292.98 233.52 -19602.35 32790.60 2009-12-28 02:41:11.000 362 26292.99 233.55 -19602.37 88888.00 2009-12-28 02:41:12.000 362 26293.01 233.47 -19602.37 88888.00 2009-12-28 02:41:13.000 362 26292.99 233.45 -19602.36 88888.00 2009-12-28 02:41:14.000 362 26293.01 233.45 -19602.39 88888.00 2009-12-28 02:41:15.000 362 26293.01 233.48 -19602.39 32790.70 2009-12-28 02:41:16.000 362 26292.98 233.49 -19602.38 88888.00 2009-12-28 02:41:17.000 362 26292.99 233.48 -19602.38 88888.00 2009-12-28 02:41:18.000 362 26292.97 233.40 -19602.39 88888.00 2009-12-28 02:41:19.000 362 26292.96 233.39 -19602.34 88888.00 2009-12-28 02:41:20.000 362 26292.99 233.46 -19602.36 32790.68 2009-12-28 02:41:21.000 362 26292.99 233.51 -19602.38 88888.00 2009-12-28 02:41:22.000 362 26293.00 233.44 -19602.37 88888.00 2009-12-28 02:41:23.000 362 26293.03 233.44 -19602.31 88888.00 2009-12-28 02:41:24.000 362 26293.01 233.46 -19602.26 88888.00 2009-12-28 02:41:25.000 362 26293.02 233.50 -19602.26 32790.80 2009-12-28 02:41:26.000 362 26293.02 233.53 -19602.30 88888.00 2009-12-28 02:41:27.000 362 26293.02 233.46 -19602.33 88888.00 2009-12-28 02:41:28.000 362 26293.02 233.41 -19602.32 88888.00 2009-12-28 02:41:29.000 362 26293.00 233.43 -19602.30 88888.00 2009-12-28 02:41:30.000 362 26293.01 233.45 -19602.28 32790.72 2009-12-28 02:41:31.000 362 26293.05 233.50 -19602.30 88888.00 2009-12-28 02:41:32.000 362 26293.04 233.45 -19602.29 88888.00 2009-12-28 02:41:33.000 362 26293.06 233.42 -19602.31 88888.00 2009-12-28 02:41:34.000 362 26293.04 233.36 -19602.30 88888.00 2009-12-28 02:41:35.000 362 26293.03 233.40 -19602.31 32790.75 2009-12-28 02:41:36.000 362 26293.04 233.49 -19602.33 88888.00 2009-12-28 02:41:37.000 362 26293.02 233.46 -19602.35 88888.00 2009-12-28 02:41:38.000 362 26292.99 233.42 -19602.33 88888.00 2009-12-28 02:41:39.000 362 26292.97 233.43 -19602.35 88888.00 2009-12-28 02:41:40.000 362 26293.01 233.43 -19602.35 32790.78 2009-12-28 02:41:41.000 362 26292.98 233.49 -19602.37 88888.00 2009-12-28 02:41:42.000 362 26292.97 233.53 -19602.38 88888.00 2009-12-28 02:41:43.000 362 26292.94 233.45 -19602.35 88888.00 2009-12-28 02:41:44.000 362 26292.95 233.49 -19602.33 88888.00 2009-12-28 02:41:45.000 362 26292.95 233.55 -19602.35 32790.67 2009-12-28 02:41:46.000 362 26292.99 233.56 -19602.35 88888.00 2009-12-28 02:41:47.000 362 26292.97 233.51 -19602.32 88888.00 2009-12-28 02:41:48.000 362 26292.98 233.45 -19602.30 88888.00 2009-12-28 02:41:49.000 362 26292.98 233.45 -19602.28 88888.00 2009-12-28 02:41:50.000 362 26292.96 233.49 -19602.29 32790.71 2009-12-28 02:41:51.000 362 26293.00 233.53 -19602.27 88888.00 2009-12-28 02:41:52.000 362 26293.01 233.51 -19602.31 88888.00 2009-12-28 02:41:53.000 362 26292.98 233.47 -19602.32 88888.00 2009-12-28 02:41:54.000 362 26292.94 233.44 -19602.31 88888.00 2009-12-28 02:41:55.000 362 26293.00 233.46 -19602.30 32790.74 2009-12-28 02:41:56.000 362 26293.00 233.52 -19602.31 88888.00 2009-12-28 02:41:57.000 362 26293.03 233.47 -19602.31 88888.00 2009-12-28 02:41:58.000 362 26293.02 233.39 -19602.28 88888.00 2009-12-28 02:41:59.000 362 26293.07 233.42 -19602.25 88888.00 2009-12-28 02:42:00.000 362 26293.09 233.48 -19602.29 32790.83 2009-12-28 02:42:01.000 362 26293.08 233.53 -19602.30 88888.00 2009-12-28 02:42:02.000 362 26293.04 233.50 -19602.31 88888.00 2009-12-28 02:42:03.000 362 26293.06 233.45 -19602.28 88888.00 2009-12-28 02:42:04.000 362 26293.04 233.47 -19602.31 88888.00 2009-12-28 02:42:05.000 362 26293.03 233.49 -19602.33 32790.76 2009-12-28 02:42:06.000 362 26293.08 233.51 -19602.34 88888.00 2009-12-28 02:42:07.000 362 26293.03 233.49 -19602.36 88888.00 2009-12-28 02:42:08.000 362 26292.99 233.44 -19602.37 88888.00 2009-12-28 02:42:09.000 362 26292.97 233.49 -19602.36 88888.00 2009-12-28 02:42:10.000 362 26292.99 233.52 -19602.35 32790.67 2009-12-28 02:42:11.000 362 26293.05 233.54 -19602.36 88888.00 2009-12-28 02:42:12.000 362 26293.08 233.51 -19602.36 88888.00 2009-12-28 02:42:13.000 362 26293.08 233.48 -19602.32 88888.00 2009-12-28 02:42:14.000 362 26293.10 233.47 -19602.34 88888.00 2009-12-28 02:42:15.000 362 26293.08 233.49 -19602.33 32790.72 2009-12-28 02:42:16.000 362 26293.10 233.56 -19602.33 88888.00 2009-12-28 02:42:17.000 362 26293.04 233.52 -19602.33 88888.00 2009-12-28 02:42:18.000 362 26293.03 233.47 -19602.33 88888.00 2009-12-28 02:42:19.000 362 26292.99 233.48 -19602.32 88888.00 2009-12-28 02:42:20.000 362 26292.98 233.53 -19602.31 32790.79 2009-12-28 02:42:21.000 362 26292.98 233.59 -19602.33 88888.00 2009-12-28 02:42:22.000 362 26293.00 233.54 -19602.30 88888.00 2009-12-28 02:42:23.000 362 26293.03 233.49 -19602.28 88888.00 2009-12-28 02:42:24.000 362 26293.04 233.53 -19602.31 88888.00 2009-12-28 02:42:25.000 362 26293.09 233.57 -19602.32 32790.74 2009-12-28 02:42:26.000 362 26293.10 233.62 -19602.32 88888.00 2009-12-28 02:42:27.000 362 26293.09 233.61 -19602.33 88888.00 2009-12-28 02:42:28.000 362 26293.09 233.58 -19602.31 88888.00 2009-12-28 02:42:29.000 362 26293.07 233.58 -19602.33 88888.00 2009-12-28 02:42:30.000 362 26293.06 233.56 -19602.39 32790.75 2009-12-28 02:42:31.000 362 26293.06 233.57 -19602.35 88888.00 2009-12-28 02:42:32.000 362 26293.01 233.57 -19602.36 88888.00 2009-12-28 02:42:33.000 362 26293.05 233.55 -19602.35 88888.00 2009-12-28 02:42:34.000 362 26293.06 233.54 -19602.38 88888.00 2009-12-28 02:42:35.000 362 26293.04 233.58 -19602.37 32790.87 2009-12-28 02:42:36.000 362 26293.02 233.62 -19602.38 88888.00 2009-12-28 02:42:37.000 362 26293.02 233.52 -19602.36 88888.00 2009-12-28 02:42:38.000 362 26293.04 233.49 -19602.35 88888.00 2009-12-28 02:42:39.000 362 26293.03 233.50 -19602.37 88888.00 2009-12-28 02:42:40.000 362 26293.01 233.50 -19602.39 32790.76 2009-12-28 02:42:41.000 362 26293.00 233.54 -19602.40 88888.00 2009-12-28 02:42:42.000 362 26293.03 233.51 -19602.38 88888.00 2009-12-28 02:42:43.000 362 26293.01 233.47 -19602.37 88888.00 2009-12-28 02:42:44.000 362 26293.00 233.48 -19602.37 88888.00 2009-12-28 02:42:45.000 362 26293.03 233.54 -19602.34 32790.73 2009-12-28 02:42:46.000 362 26293.00 233.62 -19602.38 88888.00 2009-12-28 02:42:47.000 362 26292.96 233.56 -19602.37 88888.00 2009-12-28 02:42:48.000 362 26292.94 233.48 -19602.36 88888.00 2009-12-28 02:42:49.000 362 26293.04 233.49 -19602.35 88888.00 2009-12-28 02:42:50.000 362 26293.06 233.54 -19602.35 32790.71 2009-12-28 02:42:51.000 362 26293.07 233.59 -19602.37 88888.00 2009-12-28 02:42:52.000 362 26293.06 233.53 -19602.35 88888.00 2009-12-28 02:42:53.000 362 26293.04 233.45 -19602.35 88888.00 2009-12-28 02:42:54.000 362 26293.02 233.43 -19602.42 88888.00 2009-12-28 02:42:55.000 362 26293.02 233.48 -19602.40 32790.81 2009-12-28 02:42:56.000 362 26293.04 233.54 -19602.37 88888.00 2009-12-28 02:42:57.000 362 26293.05 233.50 -19602.35 88888.00 2009-12-28 02:42:58.000 362 26293.03 233.52 -19602.35 88888.00 2009-12-28 02:42:59.000 362 26293.03 233.53 -19602.35 88888.00 2009-12-28 02:43:00.000 362 26292.99 233.57 -19602.32 32790.83 2009-12-28 02:43:01.000 362 26293.00 233.58 -19602.32 88888.00 2009-12-28 02:43:02.000 362 26293.03 233.52 -19602.35 88888.00 2009-12-28 02:43:03.000 362 26293.02 233.47 -19602.34 88888.00 2009-12-28 02:43:04.000 362 26293.03 233.46 -19602.34 88888.00 2009-12-28 02:43:05.000 362 26293.01 233.52 -19602.37 32790.80 2009-12-28 02:43:06.000 362 26293.04 233.56 -19602.38 88888.00 2009-12-28 02:43:07.000 362 26293.05 233.53 -19602.36 88888.00 2009-12-28 02:43:08.000 362 26293.02 233.50 -19602.34 88888.00 2009-12-28 02:43:09.000 362 26293.05 233.52 -19602.32 88888.00 2009-12-28 02:43:10.000 362 26293.03 233.57 -19602.37 32790.75 2009-12-28 02:43:11.000 362 26293.06 233.62 -19602.34 88888.00 2009-12-28 02:43:12.000 362 26293.06 233.57 -19602.31 88888.00 2009-12-28 02:43:13.000 362 26293.05 233.53 -19602.33 88888.00 2009-12-28 02:43:14.000 362 26293.05 233.53 -19602.36 88888.00 2009-12-28 02:43:15.000 362 26293.05 233.57 -19602.34 32790.89 2009-12-28 02:43:16.000 362 26293.03 233.61 -19602.35 88888.00 2009-12-28 02:43:17.000 362 26293.04 233.52 -19602.39 88888.00 2009-12-28 02:43:18.000 362 26293.06 233.50 -19602.36 88888.00 2009-12-28 02:43:19.000 362 26293.05 233.51 -19602.35 88888.00 2009-12-28 02:43:20.000 362 26293.06 233.54 -19602.35 32790.75 2009-12-28 02:43:21.000 362 26293.07 233.58 -19602.35 88888.00 2009-12-28 02:43:22.000 362 26293.06 233.55 -19602.35 88888.00 2009-12-28 02:43:23.000 362 26293.04 233.53 -19602.34 88888.00 2009-12-28 02:43:24.000 362 26293.05 233.54 -19602.35 88888.00 2009-12-28 02:43:25.000 362 26293.07 233.59 -19602.38 32790.78 2009-12-28 02:43:26.000 362 26293.06 233.64 -19602.35 88888.00 2009-12-28 02:43:27.000 362 26293.06 233.56 -19602.33 88888.00 2009-12-28 02:43:28.000 362 26293.06 233.53 -19602.33 88888.00 2009-12-28 02:43:29.000 362 26293.05 233.57 -19602.35 88888.00 2009-12-28 02:43:30.000 362 26293.05 233.58 -19602.33 32790.79 2009-12-28 02:43:31.000 362 26293.08 233.60 -19602.31 88888.00 2009-12-28 02:43:32.000 362 26293.05 233.59 -19602.31 88888.00 2009-12-28 02:43:33.000 362 26293.06 233.57 -19602.31 88888.00 2009-12-28 02:43:34.000 362 26293.08 233.53 -19602.32 88888.00 2009-12-28 02:43:35.000 362 26293.06 233.59 -19602.34 32790.76 2009-12-28 02:43:36.000 362 26293.09 233.62 -19602.34 88888.00 2009-12-28 02:43:37.000 362 26293.10 233.58 -19602.36 88888.00 2009-12-28 02:43:38.000 362 26293.08 233.52 -19602.30 88888.00 2009-12-28 02:43:39.000 362 26293.10 233.48 -19602.29 88888.00 2009-12-28 02:43:40.000 362 26293.09 233.54 -19602.30 32790.84 2009-12-28 02:43:41.000 362 26293.08 233.59 -19602.31 88888.00 2009-12-28 02:43:42.000 362 26293.08 233.57 -19602.32 88888.00 2009-12-28 02:43:43.000 362 26293.05 233.52 -19602.34 88888.00 2009-12-28 02:43:44.000 362 26293.07 233.51 -19602.32 88888.00 2009-12-28 02:43:45.000 362 26293.09 233.53 -19602.34 32790.79 2009-12-28 02:43:46.000 362 26293.09 233.56 -19602.37 88888.00 2009-12-28 02:43:47.000 362 26293.08 233.50 -19602.39 88888.00 2009-12-28 02:43:48.000 362 26293.10 233.50 -19602.37 88888.00 2009-12-28 02:43:49.000 362 26293.08 233.49 -19602.36 88888.00 2009-12-28 02:43:50.000 362 26293.09 233.53 -19602.37 32790.92 2009-12-28 02:43:51.000 362 26293.09 233.57 -19602.38 88888.00 2009-12-28 02:43:52.000 362 26293.09 233.57 -19602.37 88888.00 2009-12-28 02:43:53.000 362 26293.08 233.50 -19602.40 88888.00 2009-12-28 02:43:54.000 362 26293.09 233.53 -19602.39 88888.00 2009-12-28 02:43:55.000 362 26293.07 233.57 -19602.37 32790.78 2009-12-28 02:43:56.000 362 26293.08 233.62 -19602.39 88888.00 2009-12-28 02:43:57.000 362 26293.06 233.59 -19602.40 88888.00 2009-12-28 02:43:58.000 362 26293.05 233.56 -19602.39 88888.00 2009-12-28 02:43:59.000 362 26293.06 233.50 -19602.38 88888.00 2009-12-28 02:44:00.000 362 26293.07 233.53 -19602.38 32790.78 2009-12-28 02:44:01.000 362 26293.06 233.55 -19602.41 88888.00 2009-12-28 02:44:02.000 362 26293.04 233.54 -19602.41 88888.00 2009-12-28 02:44:03.000 362 26293.03 233.52 -19602.40 88888.00 2009-12-28 02:44:04.000 362 26293.01 233.51 -19602.36 88888.00 2009-12-28 02:44:05.000 362 26293.01 233.53 -19602.34 32790.75 2009-12-28 02:44:06.000 362 26293.04 233.57 -19602.35 88888.00 2009-12-28 02:44:07.000 362 26293.04 233.50 -19602.36 88888.00 2009-12-28 02:44:08.000 362 26293.04 233.44 -19602.38 88888.00 2009-12-28 02:44:09.000 362 26293.03 233.44 -19602.37 88888.00 2009-12-28 02:44:10.000 362 26293.02 233.49 -19602.39 32790.81 2009-12-28 02:44:11.000 362 26293.01 233.54 -19602.38 88888.00 2009-12-28 02:44:12.000 362 26292.99 233.53 -19602.39 88888.00 2009-12-28 02:44:13.000 362 26293.00 233.46 -19602.38 88888.00 2009-12-28 02:44:14.000 362 26292.95 233.48 -19602.38 88888.00 2009-12-28 02:44:15.000 362 26292.96 233.52 -19602.40 32790.74 2009-12-28 02:44:16.000 362 26293.00 233.49 -19602.36 88888.00 2009-12-28 02:44:17.000 362 26292.96 233.45 -19602.37 88888.00 2009-12-28 02:44:18.000 362 26292.97 233.45 -19602.40 88888.00 2009-12-28 02:44:19.000 362 26292.97 233.49 -19602.40 88888.00 2009-12-28 02:44:20.000 362 26293.00 233.52 -19602.43 32790.91 2009-12-28 02:44:21.000 362 26293.00 233.55 -19602.43 88888.00 2009-12-28 02:44:22.000 362 26293.00 233.48 -19602.44 88888.00 2009-12-28 02:44:23.000 362 26292.98 233.48 -19602.41 88888.00 2009-12-28 02:44:24.000 362 26292.97 233.51 -19602.37 88888.00 2009-12-28 02:44:25.000 362 26292.98 233.55 -19602.42 32790.87 2009-12-28 02:44:26.000 362 26293.02 233.54 -19602.42 88888.00 2009-12-28 02:44:27.000 362 26293.00 233.48 -19602.40 88888.00 2009-12-28 02:44:28.000 362 26292.96 233.45 -19602.36 88888.00 2009-12-28 02:44:29.000 362 26292.99 233.49 -19602.37 88888.00 2009-12-28 02:44:30.000 362 26292.98 233.55 -19602.38 32790.75 2009-12-28 02:44:31.000 362 26292.98 233.57 -19602.43 88888.00 2009-12-28 02:44:32.000 362 26293.03 233.51 -19602.43 88888.00 2009-12-28 02:44:33.000 362 26293.02 233.50 -19602.39 88888.00 2009-12-28 02:44:34.000 362 26293.01 233.50 -19602.38 88888.00 2009-12-28 02:44:35.000 362 26293.02 233.53 -19602.40 32790.91 2009-12-28 02:44:36.000 362 26293.05 233.56 -19602.42 88888.00 2009-12-28 02:44:37.000 362 26293.08 233.54 -19602.42 88888.00 2009-12-28 02:44:38.000 362 26293.07 233.52 -19602.38 88888.00 2009-12-28 02:44:39.000 362 26293.07 233.49 -19602.36 88888.00 2009-12-28 02:44:40.000 362 26293.04 233.52 -19602.35 32790.82 2009-12-28 02:44:41.000 362 26293.04 233.59 -19602.38 88888.00 2009-12-28 02:44:42.000 362 26293.04 233.57 -19602.37 88888.00 2009-12-28 02:44:43.000 362 26293.05 233.54 -19602.31 88888.00 2009-12-28 02:44:44.000 362 26293.04 233.58 -19602.34 88888.00 2009-12-28 02:44:45.000 362 26293.05 233.61 -19602.33 32790.79 2009-12-28 02:44:46.000 362 26293.11 233.61 -19602.34 88888.00 2009-12-28 02:44:47.000 362 26293.09 233.60 -19602.33 88888.00 2009-12-28 02:44:48.000 362 26293.05 233.54 -19602.32 88888.00 2009-12-28 02:44:49.000 362 26293.01 233.54 -19602.36 88888.00 2009-12-28 02:44:50.000 362 26293.01 233.54 -19602.35 32790.78 2009-12-28 02:44:51.000 362 26293.04 233.58 -19602.34 88888.00 2009-12-28 02:44:52.000 362 26293.00 233.57 -19602.34 88888.00 2009-12-28 02:44:53.000 362 26293.00 233.53 -19602.33 88888.00 2009-12-28 02:44:54.000 362 26293.04 233.56 -19602.36 88888.00 2009-12-28 02:44:55.000 362 26293.07 233.60 -19602.36 32790.95 2009-12-28 02:44:56.000 362 26293.06 233.62 -19602.34 88888.00 2009-12-28 02:44:57.000 362 26293.06 233.62 -19602.32 88888.00 2009-12-28 02:44:58.000 362 26293.07 233.58 -19602.32 88888.00 2009-12-28 02:44:59.000 362 26293.05 233.60 -19602.32 88888.00 2009-12-28 02:45:00.000 362 26293.03 233.60 -19602.35 32790.89 2009-12-28 02:45:01.000 362 26293.02 233.64 -19602.37 88888.00 2009-12-28 02:45:02.000 362 26293.03 233.62 -19602.36 88888.00 2009-12-28 02:45:03.000 362 26293.04 233.59 -19602.35 88888.00 2009-12-28 02:45:04.000 362 26293.04 233.57 -19602.38 88888.00 2009-12-28 02:45:05.000 362 26293.06 233.62 -19602.36 32790.77 2009-12-28 02:45:06.000 362 26293.09 233.66 -19602.31 88888.00 2009-12-28 02:45:07.000 362 26293.08 233.63 -19602.30 88888.00 2009-12-28 02:45:08.000 362 26293.06 233.60 -19602.31 88888.00 2009-12-28 02:45:09.000 362 26293.06 233.60 -19602.33 88888.00 2009-12-28 02:45:10.000 362 26293.04 233.68 -19602.31 32790.93 2009-12-28 02:45:11.000 362 26293.06 233.70 -19602.33 88888.00 2009-12-28 02:45:12.000 362 26293.06 233.67 -19602.37 88888.00 2009-12-28 02:45:13.000 362 26293.05 233.64 -19602.37 88888.00 2009-12-28 02:45:14.000 362 26293.03 233.63 -19602.37 88888.00 2009-12-28 02:45:15.000 362 26293.07 233.66 -19602.38 32790.87 2009-12-28 02:45:16.000 362 26293.06 233.68 -19602.40 88888.00 2009-12-28 02:45:17.000 362 26293.03 233.61 -19602.38 88888.00 2009-12-28 02:45:18.000 362 26293.03 233.60 -19602.34 88888.00 2009-12-28 02:45:19.000 362 26293.08 233.60 -19602.36 88888.00 2009-12-28 02:45:20.000 362 26293.08 233.67 -19602.36 32790.90 2009-12-28 02:45:21.000 362 26293.08 233.73 -19602.37 88888.00 2009-12-28 02:45:22.000 362 26293.06 233.64 -19602.38 88888.00 2009-12-28 02:45:23.000 362 26293.02 233.62 -19602.35 88888.00 2009-12-28 02:45:24.000 362 26293.04 233.64 -19602.38 88888.00 2009-12-28 02:45:25.000 362 26293.07 233.67 -19602.39 32790.82 2009-12-28 02:45:26.000 362 26293.08 233.71 -19602.40 88888.00 2009-12-28 02:45:27.000 362 26293.13 233.67 -19602.39 88888.00 2009-12-28 02:45:28.000 362 26293.14 233.61 -19602.41 88888.00 2009-12-28 02:45:29.000 362 26293.17 233.63 -19602.43 88888.00 2009-12-28 02:45:30.000 362 26293.16 233.67 -19602.41 32791.00 2009-12-28 02:45:31.000 362 26293.13 233.71 -19602.40 88888.00 2009-12-28 02:45:32.000 362 26293.12 233.66 -19602.37 88888.00 2009-12-28 02:45:33.000 362 26293.12 233.63 -19602.37 88888.00 2009-12-28 02:45:34.000 362 26293.13 233.66 -19602.34 88888.00 2009-12-28 02:45:35.000 362 26293.11 233.70 -19602.34 32791.00 2009-12-28 02:45:36.000 362 26293.13 233.75 -19602.38 88888.00 2009-12-28 02:45:37.000 362 26293.12 233.68 -19602.38 88888.00 2009-12-28 02:45:38.000 362 26293.13 233.62 -19602.39 88888.00 2009-12-28 02:45:39.000 362 26293.11 233.63 -19602.36 88888.00 2009-12-28 02:45:40.000 362 26293.15 233.66 -19602.41 32790.83 2009-12-28 02:45:41.000 362 26293.20 233.71 -19602.42 88888.00 2009-12-28 02:45:42.000 362 26293.19 233.66 -19602.42 88888.00 2009-12-28 02:45:43.000 362 26293.16 233.60 -19602.42 88888.00 2009-12-28 02:45:44.000 362 26293.14 233.60 -19602.41 88888.00 2009-12-28 02:45:45.000 362 26293.13 233.64 -19602.43 32790.81 2009-12-28 02:45:46.000 362 26293.13 233.66 -19602.43 88888.00 2009-12-28 02:45:47.000 362 26293.13 233.67 -19602.42 88888.00 2009-12-28 02:45:48.000 362 26293.09 233.62 -19602.42 88888.00 2009-12-28 02:45:49.000 362 26293.12 233.59 -19602.46 88888.00 2009-12-28 02:45:50.000 362 26293.11 233.64 -19602.47 32790.95 2009-12-28 02:45:51.000 362 26293.13 233.70 -19602.42 88888.00 2009-12-28 02:45:52.000 362 26293.09 233.68 -19602.40 88888.00 2009-12-28 02:45:53.000 362 26293.09 233.63 -19602.38 88888.00 2009-12-28 02:45:54.000 362 26293.14 233.59 -19602.38 88888.00 2009-12-28 02:45:55.000 362 26293.15 233.56 -19602.38 32790.86 2009-12-28 02:45:56.000 362 26293.13 233.65 -19602.40 88888.00 2009-12-28 02:45:57.000 362 26293.13 233.66 -19602.39 88888.00 2009-12-28 02:45:58.000 362 26293.12 233.63 -19602.43 88888.00 2009-12-28 02:45:59.000 362 26293.09 233.61 -19602.42 88888.00 2009-12-28 02:46:00.000 362 26293.10 233.62 -19602.44 32790.82 2009-12-28 02:46:01.000 362 26293.08 233.69 -19602.43 88888.00 2009-12-28 02:46:02.000 362 26293.09 233.63 -19602.41 88888.00 2009-12-28 02:46:03.000 362 26293.08 233.58 -19602.42 88888.00 2009-12-28 02:46:04.000 362 26293.08 233.61 -19602.45 88888.00 2009-12-28 02:46:05.000 362 26293.06 233.64 -19602.47 32790.95 2009-12-28 02:46:06.000 362 26293.10 233.66 -19602.47 88888.00 2009-12-28 02:46:07.000 362 26293.12 233.67 -19602.45 88888.00 2009-12-28 02:46:08.000 362 26293.10 233.68 -19602.39 88888.00 2009-12-28 02:46:09.000 362 26293.11 233.66 -19602.40 88888.00 2009-12-28 02:46:10.000 362 26293.13 233.68 -19602.44 32790.98 2009-12-28 02:46:11.000 362 26293.17 233.71 -19602.43 88888.00 2009-12-28 02:46:12.000 362 26293.15 233.68 -19602.42 88888.00 2009-12-28 02:46:13.000 362 26293.14 233.61 -19602.42 88888.00 2009-12-28 02:46:14.000 362 26293.14 233.58 -19602.45 88888.00 2009-12-28 02:46:15.000 362 26293.14 233.65 -19602.45 32790.82 2009-12-28 02:46:16.000 362 26293.15 233.68 -19602.39 88888.00 2009-12-28 02:46:17.000 362 26293.15 233.64 -19602.41 88888.00 2009-12-28 02:46:18.000 362 26293.13 233.61 -19602.39 88888.00 2009-12-28 02:46:19.000 362 26293.14 233.61 -19602.40 88888.00 2009-12-28 02:46:20.000 362 26293.11 233.66 -19602.40 32791.03 2009-12-28 02:46:21.000 362 26293.11 233.71 -19602.39 88888.00 2009-12-28 02:46:22.000 362 26293.13 233.66 -19602.41 88888.00 2009-12-28 02:46:23.000 362 26293.10 233.62 -19602.41 88888.00 2009-12-28 02:46:24.000 362 26293.10 233.59 -19602.42 88888.00 2009-12-28 02:46:25.000 362 26293.15 233.64 -19602.43 32790.92 2009-12-28 02:46:26.000 362 26293.17 233.72 -19602.41 88888.00 2009-12-28 02:46:27.000 362 26293.16 233.68 -19602.41 88888.00 2009-12-28 02:46:28.000 362 26293.15 233.63 -19602.41 88888.00 2009-12-28 02:46:29.000 362 26293.19 233.60 -19602.41 88888.00 2009-12-28 02:46:30.000 362 26293.19 233.64 -19602.42 32790.92 2009-12-28 02:46:31.000 362 26293.17 233.70 -19602.44 88888.00 2009-12-28 02:46:32.000 362 26293.16 233.68 -19602.39 88888.00 2009-12-28 02:46:33.000 362 26293.12 233.64 -19602.41 88888.00 2009-12-28 02:46:34.000 362 26293.15 233.67 -19602.44 88888.00 2009-12-28 02:46:35.000 362 26293.16 233.70 -19602.45 32790.94 2009-12-28 02:46:36.000 362 26293.16 233.74 -19602.44 88888.00 2009-12-28 02:46:37.000 362 26293.15 233.72 -19602.44 88888.00 2009-12-28 02:46:38.000 362 26293.12 233.64 -19602.47 88888.00 2009-12-28 02:46:39.000 362 26293.13 233.67 -19602.45 88888.00 2009-12-28 02:46:40.000 362 26293.14 233.72 -19602.44 32790.97 2009-12-28 02:46:41.000 362 26293.16 233.77 -19602.40 88888.00 2009-12-28 02:46:42.000 362 26293.16 233.72 -19602.39 88888.00 2009-12-28 02:46:43.000 362 26293.17 233.67 -19602.37 88888.00 2009-12-28 02:46:44.000 362 26293.18 233.66 -19602.41 88888.00 2009-12-28 02:46:45.000 362 26293.19 233.71 -19602.44 32791.09 2009-12-28 02:46:46.000 362 26293.22 233.75 -19602.51 88888.00 2009-12-28 02:46:47.000 362 26293.21 233.70 -19602.49 88888.00 2009-12-28 02:46:48.000 362 26293.20 233.62 -19602.44 88888.00 2009-12-28 02:46:49.000 362 26293.19 233.62 -19602.42 88888.00 2009-12-28 02:46:50.000 362 26293.23 233.69 -19602.40 32790.92 2009-12-28 02:46:51.000 362 26293.22 233.73 -19602.39 88888.00 2009-12-28 02:46:52.000 362 26293.19 233.70 -19602.40 88888.00 2009-12-28 02:46:53.000 362 26293.17 233.70 -19602.37 88888.00 2009-12-28 02:46:54.000 362 26293.17 233.72 -19602.42 88888.00 2009-12-28 02:46:55.000 362 26293.16 233.73 -19602.42 32791.08 2009-12-28 02:46:56.000 362 26293.16 233.75 -19602.45 88888.00 2009-12-28 02:46:57.000 362 26293.20 233.74 -19602.49 88888.00 2009-12-28 02:46:58.000 362 26293.16 233.72 -19602.47 88888.00 2009-12-28 02:46:59.000 362 26293.18 233.70 -19602.47 88888.00 2009-12-28 02:47:00.000 362 26293.18 233.73 -19602.48 32790.92 2009-12-28 02:47:01.000 362 26293.20 233.79 -19602.48 88888.00 2009-12-28 02:47:02.000 362 26293.20 233.71 -19602.46 88888.00 2009-12-28 02:47:03.000 362 26293.18 233.70 -19602.40 88888.00 2009-12-28 02:47:04.000 362 26293.19 233.73 -19602.43 88888.00 2009-12-28 02:47:05.000 362 26293.18 233.76 -19602.42 32790.99 2009-12-28 02:47:06.000 362 26293.18 233.77 -19602.41 88888.00 2009-12-28 02:47:07.000 362 26293.21 233.71 -19602.47 88888.00 2009-12-28 02:47:08.000 362 26293.15 233.68 -19602.46 88888.00 2009-12-28 02:47:09.000 362 26293.13 233.70 -19602.46 88888.00 2009-12-28 02:47:10.000 362 26293.15 233.71 -19602.48 32791.08 2009-12-28 02:47:11.000 362 26293.16 233.77 -19602.48 88888.00 2009-12-28 02:47:12.000 362 26293.15 233.77 -19602.49 88888.00 2009-12-28 02:47:13.000 362 26293.12 233.67 -19602.50 88888.00 2009-12-28 02:47:14.000 362 26293.14 233.67 -19602.49 88888.00 2009-12-28 02:47:15.000 362 26293.16 233.71 -19602.45 32790.91 2009-12-28 02:47:16.000 362 26293.19 233.77 -19602.46 88888.00 2009-12-28 02:47:17.000 362 26293.20 233.75 -19602.49 88888.00 2009-12-28 02:47:18.000 362 26293.18 233.71 -19602.52 88888.00 2009-12-28 02:47:19.000 362 26293.19 233.68 -19602.52 88888.00 2009-12-28 02:47:20.000 362 26293.22 233.71 -19602.51 32791.09 2009-12-28 02:47:21.000 362 26293.23 233.72 -19602.48 88888.00 2009-12-28 02:47:22.000 362 26293.21 233.72 -19602.46 88888.00 2009-12-28 02:47:23.000 362 26293.19 233.68 -19602.48 88888.00 2009-12-28 02:47:24.000 362 26293.20 233.67 -19602.50 88888.00 2009-12-28 02:47:25.000 362 26293.23 233.71 -19602.48 32790.97 2009-12-28 02:47:26.000 362 26293.24 233.80 -19602.49 88888.00 2009-12-28 02:47:27.000 362 26293.25 233.76 -19602.51 88888.00 2009-12-28 02:47:28.000 362 26293.24 233.76 -19602.47 88888.00 2009-12-28 02:47:29.000 362 26293.27 233.74 -19602.45 88888.00 2009-12-28 02:47:30.000 362 26293.29 233.76 -19602.49 32791.03 2009-12-28 02:47:31.000 362 26293.28 233.81 -19602.45 88888.00 2009-12-28 02:47:32.000 362 26293.28 233.76 -19602.44 88888.00 2009-12-28 02:47:33.000 362 26293.28 233.76 -19602.41 88888.00 2009-12-28 02:47:34.000 362 26293.26 233.77 -19602.43 88888.00 2009-12-28 02:47:35.000 362 26293.26 233.78 -19602.47 32791.15 2009-12-28 02:47:36.000 362 26293.24 233.82 -19602.52 88888.00 2009-12-28 02:47:37.000 362 26293.23 233.80 -19602.53 88888.00 2009-12-28 02:47:38.000 362 26293.23 233.79 -19602.48 88888.00 2009-12-28 02:47:39.000 362 26293.25 233.79 -19602.46 88888.00 2009-12-28 02:47:40.000 362 26293.29 233.82 -19602.48 32791.01 2009-12-28 02:47:41.000 362 26293.25 233.83 -19602.49 88888.00 2009-12-28 02:47:42.000 362 26293.25 233.76 -19602.51 88888.00 2009-12-28 02:47:43.000 362 26293.24 233.74 -19602.54 88888.00 2009-12-28 02:47:44.000 362 26293.24 233.71 -19602.54 88888.00 2009-12-28 02:47:45.000 362 26293.25 233.74 -19602.52 32791.07 2009-12-28 02:47:46.000 362 26293.26 233.77 -19602.47 88888.00 2009-12-28 02:47:47.000 362 26293.25 233.76 -19602.49 88888.00 2009-12-28 02:47:48.000 362 26293.24 233.68 -19602.48 88888.00 2009-12-28 02:47:49.000 362 26293.24 233.70 -19602.47 88888.00 2009-12-28 02:47:50.000 362 26293.26 233.75 -19602.47 32791.08 2009-12-28 02:47:51.000 362 26293.25 233.80 -19602.47 88888.00 2009-12-28 02:47:52.000 362 26293.26 233.73 -19602.48 88888.00 2009-12-28 02:47:53.000 362 26293.26 233.69 -19602.48 88888.00 2009-12-28 02:47:54.000 362 26293.27 233.72 -19602.47 88888.00 2009-12-28 02:47:55.000 362 26293.31 233.79 -19602.45 32791.04 2009-12-28 02:47:56.000 362 26293.33 233.86 -19602.46 88888.00 2009-12-28 02:47:57.000 362 26293.33 233.82 -19602.45 88888.00 2009-12-28 02:47:58.000 362 26293.30 233.78 -19602.44 88888.00 2009-12-28 02:47:59.000 362 26293.30 233.77 -19602.46 88888.00 2009-12-28 02:48:00.000 362 26293.29 233.82 -19602.45 32791.08 2009-12-28 02:48:01.000 362 26293.30 233.84 -19602.49 88888.00 2009-12-28 02:48:02.000 362 26293.31 233.83 -19602.50 88888.00 2009-12-28 02:48:03.000 362 26293.32 233.78 -19602.49 88888.00 2009-12-28 02:48:04.000 362 26293.35 233.79 -19602.50 88888.00 2009-12-28 02:48:05.000 362 26293.32 233.82 -19602.51 32791.18 2009-12-28 02:48:06.000 362 26293.33 233.87 -19602.52 88888.00 2009-12-28 02:48:07.000 362 26293.34 233.85 -19602.51 88888.00 2009-12-28 02:48:08.000 362 26293.34 233.79 -19602.49 88888.00 2009-12-28 02:48:09.000 362 26293.32 233.78 -19602.48 88888.00 2009-12-28 02:48:10.000 362 26293.35 233.87 -19602.47 32791.17 2009-12-28 02:48:11.000 362 26293.37 233.94 -19602.45 88888.00 2009-12-28 02:48:12.000 362 26293.35 233.91 -19602.40 88888.00 2009-12-28 02:48:13.000 362 26293.36 233.87 -19602.45 88888.00 2009-12-28 02:48:14.000 362 26293.36 233.86 -19602.44 88888.00 2009-12-28 02:48:15.000 362 26293.40 233.92 -19602.42 32791.10 2009-12-28 02:48:16.000 362 26293.41 233.99 -19602.41 88888.00 2009-12-28 02:48:17.000 362 26293.43 233.97 -19602.40 88888.00 2009-12-28 02:48:18.000 362 26293.40 233.90 -19602.41 88888.00 2009-12-28 02:48:19.000 362 26293.38 233.92 -19602.44 88888.00 2009-12-28 02:48:20.000 362 26293.39 233.97 -19602.46 32791.18 2009-12-28 02:48:21.000 362 26293.40 234.01 -19602.40 88888.00 2009-12-28 02:48:22.000 362 26293.40 233.94 -19602.41 88888.00 2009-12-28 02:48:23.000 362 26293.41 233.89 -19602.41 88888.00 2009-12-28 02:48:24.000 362 26293.45 233.90 -19602.42 88888.00 2009-12-28 02:48:25.000 362 26293.42 233.97 -19602.42 32791.13 2009-12-28 02:48:26.000 362 26293.43 233.99 -19602.43 88888.00 2009-12-28 02:48:27.000 362 26293.45 233.93 -19602.44 88888.00 2009-12-28 02:48:28.000 362 26293.43 233.92 -19602.42 88888.00 2009-12-28 02:48:29.000 362 26293.41 233.90 -19602.40 88888.00 2009-12-28 02:48:30.000 362 26293.44 233.96 -19602.41 32791.13 2009-12-28 02:48:31.000 362 26293.45 234.00 -19602.41 88888.00 2009-12-28 02:48:32.000 362 26293.41 233.93 -19602.40 88888.00 2009-12-28 02:48:33.000 362 26293.38 233.86 -19602.39 88888.00 2009-12-28 02:48:34.000 362 26293.42 233.87 -19602.39 88888.00 2009-12-28 02:48:35.000 362 26293.44 233.92 -19602.41 32791.18 2009-12-28 02:48:36.000 362 26293.48 233.99 -19602.43 88888.00 2009-12-28 02:48:37.000 362 26293.47 233.93 -19602.42 88888.00 2009-12-28 02:48:38.000 362 26293.44 233.87 -19602.42 88888.00 2009-12-28 02:48:39.000 362 26293.42 233.86 -19602.40 88888.00 2009-12-28 02:48:40.000 362 26293.43 233.92 -19602.43 32791.26 2009-12-28 02:48:41.000 362 26293.44 233.92 -19602.41 88888.00 2009-12-28 02:48:42.000 362 26293.41 233.90 -19602.42 88888.00 2009-12-28 02:48:43.000 362 26293.42 233.85 -19602.41 88888.00 2009-12-28 02:48:44.000 362 26293.43 233.88 -19602.40 88888.00 2009-12-28 02:48:45.000 362 26293.39 233.91 -19602.45 32791.20 2009-12-28 02:48:46.000 362 26293.40 233.95 -19602.45 88888.00 2009-12-28 02:48:47.000 362 26293.41 233.90 -19602.42 88888.00 2009-12-28 02:48:48.000 362 26293.42 233.86 -19602.41 88888.00 2009-12-28 02:48:49.000 362 26293.41 233.86 -19602.40 88888.00 2009-12-28 02:48:50.000 362 26293.43 233.88 -19602.44 32791.31 2009-12-28 02:48:51.000 362 26293.47 233.90 -19602.46 88888.00 2009-12-28 02:48:52.000 362 26293.45 233.85 -19602.46 88888.00 2009-12-28 02:48:53.000 362 26293.45 233.84 -19602.48 88888.00 2009-12-28 02:48:54.000 362 26293.41 233.84 -19602.46 88888.00 2009-12-28 02:48:55.000 362 26293.44 233.89 -19602.43 32791.15 2009-12-28 02:48:56.000 362 26293.48 233.90 -19602.44 88888.00 2009-12-28 02:48:57.000 362 26293.46 233.85 -19602.44 88888.00 2009-12-28 02:48:58.000 362 26293.47 233.82 -19602.44 88888.00 2009-12-28 02:48:59.000 362 26293.45 233.82 -19602.42 88888.00 2009-12-28 02:49:00.000 362 26293.44 233.84 -19602.41 32791.23 2009-12-28 02:49:01.000 362 26293.46 233.88 -19602.43 88888.00 2009-12-28 02:49:02.000 362 26293.44 233.86 -19602.47 88888.00 2009-12-28 02:49:03.000 362 26293.41 233.82 -19602.49 88888.00 2009-12-28 02:49:04.000 362 26293.43 233.80 -19602.49 88888.00 2009-12-28 02:49:05.000 362 26293.43 233.85 -19602.48 32791.19 2009-12-28 02:49:06.000 362 26293.43 233.90 -19602.45 88888.00 2009-12-28 02:49:07.000 362 26293.45 233.85 -19602.44 88888.00 2009-12-28 02:49:08.000 362 26293.43 233.82 -19602.43 88888.00 2009-12-28 02:49:09.000 362 26293.46 233.83 -19602.45 88888.00 2009-12-28 02:49:10.000 362 26293.46 233.89 -19602.46 32791.19 2009-12-28 02:49:11.000 362 26293.46 233.93 -19602.49 88888.00 2009-12-28 02:49:12.000 362 26293.49 233.87 -19602.52 88888.00 2009-12-28 02:49:13.000 362 26293.48 233.84 -19602.51 88888.00 2009-12-28 02:49:14.000 362 26293.47 233.82 -19602.47 88888.00 2009-12-28 02:49:15.000 362 26293.53 233.85 -19602.49 32791.38 2009-12-28 02:49:16.000 362 26293.55 233.88 -19602.51 88888.00 2009-12-28 02:49:17.000 362 26293.50 233.87 -19602.50 88888.00 2009-12-28 02:49:18.000 362 26293.45 233.83 -19602.50 88888.00 2009-12-28 02:49:19.000 362 26293.49 233.81 -19602.46 88888.00 2009-12-28 02:49:20.000 362 26293.52 233.86 -19602.47 32791.28 2009-12-28 02:49:21.000 362 26293.52 233.91 -19602.48 88888.00 2009-12-28 02:49:22.000 362 26293.52 233.83 -19602.51 88888.00 2009-12-28 02:49:23.000 362 26293.52 233.78 -19602.51 88888.00 2009-12-28 02:49:24.000 362 26293.54 233.81 -19602.52 88888.00 2009-12-28 02:49:25.000 362 26293.53 233.88 -19602.53 32791.27 2009-12-28 02:49:26.000 362 26293.54 233.94 -19602.51 88888.00 2009-12-28 02:49:27.000 362 26293.55 233.94 -19602.47 88888.00 2009-12-28 02:49:28.000 362 26293.55 233.93 -19602.46 88888.00 2009-12-28 02:49:29.000 362 26293.53 233.94 -19602.46 88888.00 2009-12-28 02:49:30.000 362 26293.55 233.99 -19602.48 32791.40 2009-12-28 02:49:31.000 362 26293.58 234.04 -19602.47 88888.00 2009-12-28 02:49:32.000 362 26293.60 233.97 -19602.42 88888.00 2009-12-28 02:49:33.000 362 26293.57 233.95 -19602.42 88888.00 2009-12-28 02:49:34.000 362 26293.57 233.97 -19602.42 88888.00 2009-12-28 02:49:35.000 362 26293.61 234.00 -19602.44 32791.29 2009-12-28 02:49:36.000 362 26293.62 234.06 -19602.44 88888.00 2009-12-28 02:49:37.000 362 26293.59 234.01 -19602.40 88888.00 2009-12-28 02:49:38.000 362 26293.61 233.94 -19602.41 88888.00 2009-12-28 02:49:39.000 362 26293.62 233.91 -19602.41 88888.00 2009-12-28 02:49:40.000 362 26293.61 233.98 -19602.43 32791.34 2009-12-28 02:49:41.000 362 26293.62 234.04 -19602.47 88888.00 2009-12-28 02:49:42.000 362 26293.61 233.99 -19602.49 88888.00 2009-12-28 02:49:43.000 362 26293.60 233.96 -19602.49 88888.00 2009-12-28 02:49:44.000 362 26293.61 233.95 -19602.48 88888.00 2009-12-28 02:49:45.000 362 26293.65 234.01 -19602.47 32791.38 2009-12-28 02:49:46.000 362 26293.66 234.02 -19602.47 88888.00 2009-12-28 02:49:47.000 362 26293.66 234.04 -19602.47 88888.00 2009-12-28 02:49:48.000 362 26293.65 234.02 -19602.46 88888.00 2009-12-28 02:49:49.000 362 26293.67 234.00 -19602.46 88888.00 2009-12-28 02:49:50.000 362 26293.68 234.05 -19602.46 32791.47 2009-12-28 02:49:51.000 362 26293.68 234.09 -19602.47 88888.00 2009-12-28 02:49:52.000 362 26293.64 234.04 -19602.46 88888.00 2009-12-28 02:49:53.000 362 26293.67 233.98 -19602.40 88888.00 2009-12-28 02:49:54.000 362 26293.67 234.01 -19602.42 88888.00 2009-12-28 02:49:55.000 362 26293.69 234.05 -19602.43 32791.42 2009-12-28 02:49:56.000 362 26293.69 234.06 -19602.44 88888.00 2009-12-28 02:49:57.000 362 26293.69 234.02 -19602.40 88888.00 2009-12-28 02:49:58.000 362 26293.68 234.04 -19602.38 88888.00 2009-12-28 02:49:59.000 362 26293.70 234.03 -19602.40 88888.00 2009-12-28 02:50:00.000 362 26293.73 234.08 -19602.43 32791.33 2009-12-28 02:50:01.000 362 26293.76 234.11 -19602.45 88888.00 2009-12-28 02:50:02.000 362 26293.77 234.03 -19602.47 88888.00 2009-12-28 02:50:03.000 362 26293.74 233.97 -19602.45 88888.00 2009-12-28 02:50:04.000 362 26293.74 234.01 -19602.46 88888.00 2009-12-28 02:50:05.000 362 26293.73 234.02 -19602.46 32791.43 2009-12-28 02:50:06.000 362 26293.74 234.06 -19602.49 88888.00 2009-12-28 02:50:07.000 362 26293.74 234.04 -19602.49 88888.00 2009-12-28 02:50:08.000 362 26293.70 234.01 -19602.46 88888.00 2009-12-28 02:50:09.000 362 26293.73 233.97 -19602.47 88888.00 2009-12-28 02:50:10.000 362 26293.73 234.02 -19602.45 32791.47 2009-12-28 02:50:11.000 362 26293.78 234.10 -19602.43 88888.00 2009-12-28 02:50:12.000 362 26293.82 234.04 -19602.43 88888.00 2009-12-28 02:50:13.000 362 26293.81 233.96 -19602.43 88888.00 2009-12-28 02:50:14.000 362 26293.78 233.98 -19602.43 88888.00 2009-12-28 02:50:15.000 362 26293.79 234.05 -19602.48 32791.48 2009-12-28 02:50:16.000 362 26293.80 234.11 -19602.49 88888.00 2009-12-28 02:50:17.000 362 26293.78 234.07 -19602.49 88888.00 2009-12-28 02:50:18.000 362 26293.75 234.07 -19602.47 88888.00 2009-12-28 02:50:19.000 362 26293.74 234.07 -19602.45 88888.00 2009-12-28 02:50:20.000 362 26293.78 234.07 -19602.45 32791.47 2009-12-28 02:50:21.000 362 26293.79 234.10 -19602.46 88888.00 2009-12-28 02:50:22.000 362 26293.81 234.07 -19602.42 88888.00 2009-12-28 02:50:23.000 362 26293.78 234.07 -19602.39 88888.00 2009-12-28 02:50:24.000 362 26293.79 234.07 -19602.43 88888.00 2009-12-28 02:50:25.000 362 26293.82 234.14 -19602.45 32791.58 2009-12-28 02:50:26.000 362 26293.82 234.16 -19602.45 88888.00 2009-12-28 02:50:27.000 362 26293.81 234.11 -19602.40 88888.00 2009-12-28 02:50:28.000 362 26293.84 234.07 -19602.40 88888.00 2009-12-28 02:50:29.000 362 26293.82 234.07 -19602.44 88888.00 2009-12-28 02:50:30.000 362 26293.80 234.13 -19602.46 32791.50 2009-12-28 02:50:31.000 362 26293.84 234.15 -19602.42 88888.00 2009-12-28 02:50:32.000 362 26293.83 234.11 -19602.42 88888.00 2009-12-28 02:50:33.000 362 26293.87 234.09 -19602.44 88888.00 2009-12-28 02:50:34.000 362 26293.90 234.09 -19602.45 88888.00 2009-12-28 02:50:35.000 362 26293.85 234.13 -19602.46 32791.55 2009-12-28 02:50:36.000 362 26293.85 234.16 -19602.48 88888.00 2009-12-28 02:50:37.000 362 26293.85 234.14 -19602.51 88888.00 2009-12-28 02:50:38.000 362 26293.87 234.10 -19602.52 88888.00 2009-12-28 02:50:39.000 362 26293.87 234.07 -19602.46 88888.00 2009-12-28 02:50:40.000 362 26293.87 234.11 -19602.45 32791.55 2009-12-28 02:50:41.000 362 26293.89 234.16 -19602.44 88888.00 2009-12-28 02:50:42.000 362 26293.87 234.10 -19602.44 88888.00 2009-12-28 02:50:43.000 362 26293.88 234.10 -19602.45 88888.00 2009-12-28 02:50:44.000 362 26293.91 234.12 -19602.46 88888.00 2009-12-28 02:50:45.000 362 26293.94 234.14 -19602.41 32791.66 2009-12-28 02:50:46.000 362 26293.95 234.15 -19602.46 88888.00 2009-12-28 02:50:47.000 362 26293.93 234.12 -19602.45 88888.00 2009-12-28 02:50:48.000 362 26293.96 234.07 -19602.43 88888.00 2009-12-28 02:50:49.000 362 26293.98 234.08 -19602.44 88888.00 2009-12-28 02:50:50.000 362 26293.93 234.07 -19602.43 32791.57 2009-12-28 02:50:51.000 362 26293.94 234.10 -19602.46 88888.00 2009-12-28 02:50:52.000 362 26293.94 234.10 -19602.46 88888.00 2009-12-28 02:50:53.000 362 26293.95 234.10 -19602.49 88888.00 2009-12-28 02:50:54.000 362 26293.93 234.10 -19602.45 88888.00 2009-12-28 02:50:55.000 362 26293.94 234.13 -19602.44 32791.53 2009-12-28 02:50:56.000 362 26293.97 234.19 -19602.42 88888.00 2009-12-28 02:50:57.000 362 26293.96 234.13 -19602.40 88888.00 2009-12-28 02:50:58.000 362 26293.97 234.09 -19602.40 88888.00 2009-12-28 02:50:59.000 362 26293.96 234.05 -19602.42 88888.00 2009-12-28 02:51:00.000 362 26293.98 234.12 -19602.41 32791.72 2009-12-28 02:51:01.000 362 26293.99 234.19 -19602.42 88888.00 2009-12-28 02:51:02.000 362 26293.97 234.12 -19602.43 88888.00 2009-12-28 02:51:03.000 362 26293.98 234.04 -19602.42 88888.00 2009-12-28 02:51:04.000 362 26293.97 234.00 -19602.40 88888.00 2009-12-28 02:51:05.000 362 26293.99 234.09 -19602.37 32791.62 2009-12-28 02:51:06.000 362 26294.06 234.14 -19602.38 88888.00 2009-12-28 02:51:07.000 362 26294.04 234.08 -19602.38 88888.00 2009-12-28 02:51:08.000 362 26294.00 234.04 -19602.39 88888.00 2009-12-28 02:51:09.000 362 26294.01 234.05 -19602.35 88888.00 2009-12-28 02:51:10.000 362 26294.02 234.08 -19602.38 32791.70 2009-12-28 02:51:11.000 362 26294.06 234.11 -19602.38 88888.00 2009-12-28 02:51:12.000 362 26294.03 234.02 -19602.39 88888.00 2009-12-28 02:51:13.000 362 26293.99 233.99 -19602.37 88888.00 2009-12-28 02:51:14.000 362 26293.96 234.01 -19602.36 88888.00 2009-12-28 02:51:15.000 362 26293.97 234.08 -19602.35 32791.64 2009-12-28 02:51:16.000 362 26293.97 234.14 -19602.35 88888.00 2009-12-28 02:51:17.000 362 26293.97 234.12 -19602.35 88888.00 2009-12-28 02:51:18.000 362 26294.01 234.09 -19602.38 88888.00 2009-12-28 02:51:19.000 362 26294.03 234.08 -19602.36 88888.00 2009-12-28 02:51:20.000 362 26294.03 234.12 -19602.34 32791.77 2009-12-28 02:51:21.000 362 26294.06 234.14 -19602.38 88888.00 2009-12-28 02:51:22.000 362 26294.08 234.08 -19602.36 88888.00 2009-12-28 02:51:23.000 362 26294.10 234.04 -19602.31 88888.00 2009-12-28 02:51:24.000 362 26294.09 234.04 -19602.33 88888.00 2009-12-28 02:51:25.000 362 26294.07 234.08 -19602.32 32791.74 2009-12-28 02:51:26.000 362 26294.11 234.08 -19602.33 88888.00 2009-12-28 02:51:27.000 362 26294.11 234.07 -19602.34 88888.00 2009-12-28 02:51:28.000 362 26294.10 234.04 -19602.34 88888.00 2009-12-28 02:51:29.000 362 26294.07 234.04 -19602.36 88888.00 2009-12-28 02:51:30.000 362 26294.06 234.09 -19602.40 32791.67 2009-12-28 02:51:31.000 362 26294.09 234.15 -19602.40 88888.00 2009-12-28 02:51:32.000 362 26294.11 234.10 -19602.40 88888.00 2009-12-28 02:51:33.000 362 26294.11 234.07 -19602.40 88888.00 2009-12-28 02:51:34.000 362 26294.10 234.05 -19602.40 88888.00 2009-12-28 02:51:35.000 362 26294.11 234.10 -19602.40 32791.76 2009-12-28 02:51:36.000 362 26294.12 234.15 -19602.42 88888.00 2009-12-28 02:51:37.000 362 26294.14 234.06 -19602.39 88888.00 2009-12-28 02:51:38.000 362 26294.17 234.04 -19602.40 88888.00 2009-12-28 02:51:39.000 362 26294.15 234.04 -19602.40 88888.00 2009-12-28 02:51:40.000 362 26294.14 234.08 -19602.41 32791.83 2009-12-28 02:51:41.000 362 26294.16 234.13 -19602.43 88888.00 2009-12-28 02:51:42.000 362 26294.09 234.10 -19602.40 88888.00 2009-12-28 02:51:43.000 362 26294.10 234.05 -19602.42 88888.00 2009-12-28 02:51:44.000 362 26294.14 234.07 -19602.40 88888.00 2009-12-28 02:51:45.000 362 26294.18 234.13 -19602.41 32791.77 2009-12-28 02:51:46.000 362 26294.16 234.12 -19602.42 88888.00 2009-12-28 02:51:47.000 362 26294.17 234.09 -19602.38 88888.00 2009-12-28 02:51:48.000 362 26294.16 234.07 -19602.40 88888.00 2009-12-28 02:51:49.000 362 26294.15 234.04 -19602.42 88888.00 2009-12-28 02:51:50.000 362 26294.15 234.10 -19602.41 32791.77 2009-12-28 02:51:51.000 362 26294.16 234.15 -19602.40 88888.00 2009-12-28 02:51:52.000 362 26294.13 234.13 -19602.38 88888.00 2009-12-28 02:51:53.000 362 26294.17 234.06 -19602.39 88888.00 2009-12-28 02:51:54.000 362 26294.19 234.08 -19602.43 88888.00 2009-12-28 02:51:55.000 362 26294.19 234.10 -19602.43 32791.84 2009-12-28 02:51:56.000 362 26294.22 234.14 -19602.40 88888.00 2009-12-28 02:51:57.000 362 26294.23 234.13 -19602.40 88888.00 2009-12-28 02:51:58.000 362 26294.23 234.12 -19602.39 88888.00 2009-12-28 02:51:59.000 362 26294.23 234.13 -19602.40 88888.00 2009-12-28 02:52:00.000 362 26294.24 234.11 -19602.38 32791.66 2009-12-28 02:52:01.000 362 26294.26 234.18 -19602.36 88888.00 2009-12-28 02:52:02.000 362 26294.25 234.15 -19602.39 88888.00 2009-12-28 02:52:03.000 362 26294.23 234.10 -19602.37 88888.00 2009-12-28 02:52:04.000 362 26294.22 234.09 -19602.40 88888.00 2009-12-28 02:52:05.000 362 26294.22 234.16 -19602.38 32791.86 2009-12-28 02:52:06.000 362 26294.25 234.21 -19602.39 88888.00 2009-12-28 02:52:07.000 362 26294.25 234.12 -19602.40 88888.00 2009-12-28 02:52:08.000 362 26294.23 234.09 -19602.42 88888.00 2009-12-28 02:52:09.000 362 26294.23 234.09 -19602.47 88888.00 2009-12-28 02:52:10.000 362 26294.20 234.15 -19602.46 32791.95 2009-12-28 02:52:11.000 362 26294.24 234.19 -19602.45 88888.00 2009-12-28 02:52:12.000 362 26294.26 234.16 -19602.48 88888.00 2009-12-28 02:52:13.000 362 26294.23 234.11 -19602.47 88888.00 2009-12-28 02:52:14.000 362 26294.23 234.10 -19602.45 88888.00 2009-12-28 02:52:15.000 362 26294.26 234.15 -19602.49 32791.87 2009-12-28 02:52:16.000 362 26294.26 234.21 -19602.49 88888.00 2009-12-28 02:52:17.000 362 26294.24 234.18 -19602.50 88888.00 2009-12-28 02:52:18.000 362 26294.24 234.13 -19602.49 88888.00 2009-12-28 02:52:19.000 362 26294.27 234.14 -19602.45 88888.00 2009-12-28 02:52:20.000 362 26294.30 234.20 -19602.44 32791.84 2009-12-28 02:52:21.000 362 26294.28 234.22 -19602.44 88888.00 2009-12-28 02:52:22.000 362 26294.27 234.20 -19602.46 88888.00 2009-12-28 02:52:23.000 362 26294.28 234.12 -19602.45 88888.00 2009-12-28 02:52:24.000 362 26294.24 234.11 -19602.47 88888.00 2009-12-28 02:52:25.000 362 26294.24 234.16 -19602.43 32791.89 2009-12-28 02:52:26.000 362 26294.23 234.20 -19602.44 88888.00 2009-12-28 02:52:27.000 362 26294.24 234.17 -19602.42 88888.00 2009-12-28 02:52:28.000 362 26294.28 234.11 -19602.44 88888.00 2009-12-28 02:52:29.000 362 26294.29 234.12 -19602.46 88888.00 2009-12-28 02:52:30.000 362 26294.29 234.19 -19602.42 32791.86 2009-12-28 02:52:31.000 362 26294.31 234.23 -19602.43 88888.00 2009-12-28 02:52:32.000 362 26294.32 234.14 -19602.46 88888.00 2009-12-28 02:52:33.000 362 26294.29 234.08 -19602.46 88888.00 2009-12-28 02:52:34.000 362 26294.29 234.09 -19602.43 88888.00 2009-12-28 02:52:35.000 362 26294.31 234.13 -19602.43 32791.96 2009-12-28 02:52:36.000 362 26294.36 234.17 -19602.48 88888.00 2009-12-28 02:52:37.000 362 26294.38 234.13 -19602.46 88888.00 2009-12-28 02:52:38.000 362 26294.39 234.12 -19602.37 88888.00 2009-12-28 02:52:39.000 362 26294.34 234.10 -19602.34 88888.00 2009-12-28 02:52:40.000 362 26294.30 234.16 -19602.33 32791.95 2009-12-28 02:52:41.000 362 26294.29 234.20 -19602.37 88888.00 2009-12-28 02:52:42.000 362 26294.31 234.19 -19602.40 88888.00 2009-12-28 02:52:43.000 362 26294.30 234.15 -19602.34 88888.00 2009-12-28 02:52:44.000 362 26294.26 234.10 -19602.37 88888.00 2009-12-28 02:52:45.000 362 26294.27 234.15 -19602.39 32791.93 2009-12-28 02:52:46.000 362 26294.29 234.20 -19602.39 88888.00 2009-12-28 02:52:47.000 362 26294.28 234.16 -19602.37 88888.00 2009-12-28 02:52:48.000 362 26294.31 234.12 -19602.41 88888.00 2009-12-28 02:52:49.000 362 26294.30 234.12 -19602.38 88888.00 2009-12-28 02:52:50.000 362 26294.31 234.14 -19602.37 32791.96 2009-12-28 02:52:51.000 362 26294.32 234.18 -19602.38 88888.00 2009-12-28 02:52:52.000 362 26294.33 234.20 -19602.40 88888.00 2009-12-28 02:52:53.000 362 26294.32 234.18 -19602.38 88888.00 2009-12-28 02:52:54.000 362 26294.29 234.18 -19602.38 88888.00 2009-12-28 02:52:55.000 362 26294.29 234.18 -19602.38 32792.03 2009-12-28 02:52:56.000 362 26294.34 234.22 -19602.37 88888.00 2009-12-28 02:52:57.000 362 26294.35 234.15 -19602.35 88888.00 2009-12-28 02:52:58.000 362 26294.35 234.11 -19602.35 88888.00 2009-12-28 02:52:59.000 362 26294.37 234.13 -19602.35 88888.00 2009-12-28 02:53:00.000 362 26294.39 234.15 -19602.35 32791.97 2009-12-28 02:53:01.000 362 26294.37 234.21 -19602.33 88888.00 2009-12-28 02:53:02.000 362 26294.41 234.15 -19602.34 88888.00 2009-12-28 02:53:03.000 362 26294.40 234.13 -19602.36 88888.00 2009-12-28 02:53:04.000 362 26294.40 234.14 -19602.37 88888.00 2009-12-28 02:53:05.000 362 26294.42 234.16 -19602.38 32791.97 2009-12-28 02:53:06.000 362 26294.42 234.22 -19602.38 88888.00 2009-12-28 02:53:07.000 362 26294.42 234.19 -19602.38 88888.00 2009-12-28 02:53:08.000 362 26294.43 234.14 -19602.40 88888.00 2009-12-28 02:53:09.000 362 26294.42 234.09 -19602.41 88888.00 2009-12-28 02:53:10.000 362 26294.39 234.12 -19602.42 32791.97 2009-12-28 02:53:11.000 362 26294.38 234.19 -19602.42 88888.00 2009-12-28 02:53:12.000 362 26294.38 234.18 -19602.42 88888.00 2009-12-28 02:53:13.000 362 26294.37 234.15 -19602.45 88888.00 2009-12-28 02:53:14.000 362 26294.36 234.13 -19602.47 88888.00 2009-12-28 02:53:15.000 362 26294.38 234.21 -19602.47 32791.95 2009-12-28 02:53:16.000 362 26294.42 234.23 -19602.46 88888.00 2009-12-28 02:53:17.000 362 26294.41 234.18 -19602.45 88888.00 2009-12-28 02:53:18.000 362 26294.37 234.13 -19602.45 88888.00 2009-12-28 02:53:19.000 362 26294.35 234.14 -19602.46 88888.00 2009-12-28 02:53:20.000 362 26294.39 234.19 -19602.43 32792.06 2009-12-28 02:53:21.000 362 26294.42 234.25 -19602.43 88888.00 2009-12-28 02:53:22.000 362 26294.43 234.24 -19602.44 88888.00 2009-12-28 02:53:23.000 362 26294.42 234.19 -19602.45 88888.00 2009-12-28 02:53:24.000 362 26294.41 234.22 -19602.43 88888.00 2009-12-28 02:53:25.000 362 26294.43 234.25 -19602.42 32792.05 2009-12-28 02:53:26.000 362 26294.45 234.28 -19602.42 88888.00 2009-12-28 02:53:27.000 362 26294.41 234.25 -19602.39 88888.00 2009-12-28 02:53:28.000 362 26294.43 234.20 -19602.38 88888.00 2009-12-28 02:53:29.000 362 26294.46 234.21 -19602.41 88888.00 2009-12-28 02:53:30.000 362 26294.47 234.25 -19602.42 32792.00 2009-12-28 02:53:31.000 362 26294.46 234.23 -19602.45 88888.00 2009-12-28 02:53:32.000 362 26294.37 234.22 -19602.46 88888.00 2009-12-28 02:53:33.000 362 26294.38 234.18 -19602.44 88888.00 2009-12-28 02:53:34.000 362 26294.38 234.18 -19602.41 88888.00 2009-12-28 02:53:35.000 362 26294.42 234.23 -19602.44 32792.03 2009-12-28 02:53:36.000 362 26294.46 234.29 -19602.47 88888.00 2009-12-28 02:53:37.000 362 26294.43 234.30 -19602.45 88888.00 2009-12-28 02:53:38.000 362 26294.46 234.25 -19602.42 88888.00 2009-12-28 02:53:39.000 362 26294.46 234.21 -19602.44 88888.00 2009-12-28 02:53:40.000 362 26294.45 234.23 -19602.49 32792.02 2009-12-28 02:53:41.000 362 26294.45 234.28 -19602.48 88888.00 2009-12-28 02:53:42.000 362 26294.43 234.23 -19602.48 88888.00 2009-12-28 02:53:43.000 362 26294.44 234.17 -19602.51 88888.00 2009-12-28 02:53:44.000 362 26294.49 234.19 -19602.51 88888.00 2009-12-28 02:53:45.000 362 26294.49 234.22 -19602.49 32792.04 2009-12-28 02:53:46.000 362 26294.49 234.28 -19602.47 88888.00 2009-12-28 02:53:47.000 362 26294.48 234.27 -19602.47 88888.00 2009-12-28 02:53:48.000 362 26294.45 234.24 -19602.44 88888.00 2009-12-28 02:53:49.000 362 26294.46 234.25 -19602.43 88888.00 2009-12-28 02:53:50.000 362 26294.47 234.29 -19602.47 32792.10 2009-12-28 02:53:51.000 362 26294.47 234.33 -19602.47 88888.00 2009-12-28 02:53:52.000 362 26294.47 234.29 -19602.47 88888.00 2009-12-28 02:53:53.000 362 26294.43 234.23 -19602.45 88888.00 2009-12-28 02:53:54.000 362 26294.45 234.21 -19602.46 88888.00 2009-12-28 02:53:55.000 362 26294.44 234.22 -19602.45 32792.13 2009-12-28 02:53:56.000 362 26294.45 234.26 -19602.48 88888.00 2009-12-28 02:53:57.000 362 26294.45 234.20 -19602.44 88888.00 2009-12-28 02:53:58.000 362 26294.45 234.16 -19602.43 88888.00 2009-12-28 02:53:59.000 362 26294.45 234.16 -19602.44 88888.00 2009-12-28 02:54:00.000 362 26294.48 234.22 -19602.43 32792.09 2009-12-28 02:54:01.000 362 26294.49 234.24 -19602.45 88888.00 2009-12-28 02:54:02.000 362 26294.45 234.18 -19602.47 88888.00 2009-12-28 02:54:03.000 362 26294.43 234.15 -19602.49 88888.00 2009-12-28 02:54:04.000 362 26294.43 234.13 -19602.46 88888.00 2009-12-28 02:54:05.000 362 26294.47 234.16 -19602.43 32792.04 2009-12-28 02:54:06.000 362 26294.47 234.21 -19602.43 88888.00 2009-12-28 02:54:07.000 362 26294.48 234.19 -19602.43 88888.00 2009-12-28 02:54:08.000 362 26294.47 234.12 -19602.47 88888.00 2009-12-28 02:54:09.000 362 26294.44 234.12 -19602.43 88888.00 2009-12-28 02:54:10.000 362 26294.45 234.15 -19602.47 32792.10 2009-12-28 02:54:11.000 362 26294.50 234.19 -19602.49 88888.00 2009-12-28 02:54:12.000 362 26294.45 234.15 -19602.46 88888.00 2009-12-28 02:54:13.000 362 26294.45 234.10 -19602.45 88888.00 2009-12-28 02:54:14.000 362 26294.48 234.10 -19602.48 88888.00 2009-12-28 02:54:15.000 362 26294.47 234.14 -19602.52 32792.14 2009-12-28 02:54:16.000 362 26294.46 234.19 -19602.52 88888.00 2009-12-28 02:54:17.000 362 26294.42 234.14 -19602.47 88888.00 2009-12-28 02:54:18.000 362 26294.45 234.13 -19602.48 88888.00 2009-12-28 02:54:19.000 362 26294.47 234.15 -19602.49 88888.00 2009-12-28 02:54:20.000 362 26294.47 234.20 -19602.47 32792.04 2009-12-28 02:54:21.000 362 26294.49 234.20 -19602.48 88888.00 2009-12-28 02:54:22.000 362 26294.50 234.17 -19602.50 88888.00 2009-12-28 02:54:23.000 362 26294.47 234.16 -19602.51 88888.00 2009-12-28 02:54:24.000 362 26294.48 234.15 -19602.49 88888.00 2009-12-28 02:54:25.000 362 26294.50 234.16 -19602.49 32792.08 2009-12-28 02:54:26.000 362 26294.48 234.16 -19602.47 88888.00 2009-12-28 02:54:27.000 362 26294.48 234.11 -19602.44 88888.00 2009-12-28 02:54:28.000 362 26294.49 234.06 -19602.46 88888.00 2009-12-28 02:54:29.000 362 26294.51 234.08 -19602.43 88888.00 2009-12-28 02:54:30.000 362 26294.52 234.16 -19602.46 32792.19 2009-12-28 02:54:31.000 362 26294.50 234.20 -19602.51 88888.00 2009-12-28 02:54:32.000 362 26294.49 234.16 -19602.50 88888.00 2009-12-28 02:54:33.000 362 26294.49 234.10 -19602.51 88888.00 2009-12-28 02:54:34.000 362 26294.51 234.11 -19602.52 88888.00 2009-12-28 02:54:35.000 362 26294.47 234.14 -19602.50 32792.11 2009-12-28 02:54:36.000 362 26294.47 234.18 -19602.50 88888.00 2009-12-28 02:54:37.000 362 26294.48 234.15 -19602.49 88888.00 2009-12-28 02:54:38.000 362 26294.49 234.08 -19602.48 88888.00 2009-12-28 02:54:39.000 362 26294.49 234.05 -19602.47 88888.00 2009-12-28 02:54:40.000 362 26294.50 234.13 -19602.51 32792.06 2009-12-28 02:54:41.000 362 26294.54 234.17 -19602.54 88888.00 2009-12-28 02:54:42.000 362 26294.51 234.11 -19602.51 88888.00 2009-12-28 02:54:43.000 362 26294.49 234.05 -19602.53 88888.00 2009-12-28 02:54:44.000 362 26294.52 234.08 -19602.56 88888.00 2009-12-28 02:54:45.000 362 26294.55 234.11 -19602.57 32792.06 2009-12-28 02:54:46.000 362 26294.54 234.14 -19602.57 88888.00 2009-12-28 02:54:47.000 362 26294.54 234.12 -19602.59 88888.00 2009-12-28 02:54:48.000 362 26294.51 234.06 -19602.58 88888.00 2009-12-28 02:54:49.000 362 26294.48 234.06 -19602.54 88888.00 2009-12-28 02:54:50.000 362 26294.45 234.12 -19602.51 32792.13 2009-12-28 02:54:51.000 362 26294.48 234.17 -19602.52 88888.00 2009-12-28 02:54:52.000 362 26294.48 234.10 -19602.49 88888.00 2009-12-28 02:54:53.000 362 26294.47 234.06 -19602.46 88888.00 2009-12-28 02:54:54.000 362 26294.49 234.03 -19602.48 88888.00 2009-12-28 02:54:55.000 362 26294.52 234.06 -19602.51 32792.11 2009-12-28 02:54:56.000 362 26294.49 234.11 -19602.54 88888.00 2009-12-28 02:54:57.000 362 26294.51 234.06 -19602.52 88888.00 2009-12-28 02:54:58.000 362 26294.52 234.04 -19602.48 88888.00 2009-12-28 02:54:59.000 362 26294.51 234.05 -19602.50 88888.00 2009-12-28 02:55:00.000 362 26294.50 234.08 -19602.50 32792.11 2009-12-28 02:55:01.000 362 26294.50 234.14 -19602.52 88888.00 2009-12-28 02:55:02.000 362 26294.49 234.13 -19602.54 88888.00 2009-12-28 02:55:03.000 362 26294.50 234.08 -19602.57 88888.00 2009-12-28 02:55:04.000 362 26294.50 234.04 -19602.56 88888.00 2009-12-28 02:55:05.000 362 26294.52 234.12 -19602.55 32792.08 2009-12-28 02:55:06.000 362 26294.50 234.16 -19602.54 88888.00 2009-12-28 02:55:07.000 362 26294.50 234.13 -19602.51 88888.00 2009-12-28 02:55:08.000 362 26294.49 234.07 -19602.53 88888.00 2009-12-28 02:55:09.000 362 26294.42 234.06 -19602.55 88888.00 2009-12-28 02:55:10.000 362 26294.43 234.11 -19602.58 32792.14 2009-12-28 02:55:11.000 362 26294.45 234.18 -19602.58 88888.00 2009-12-28 02:55:12.000 362 26294.46 234.16 -19602.58 88888.00 2009-12-28 02:55:13.000 362 26294.47 234.11 -19602.57 88888.00 2009-12-28 02:55:14.000 362 26294.42 234.10 -19602.56 88888.00 2009-12-28 02:55:15.000 362 26294.43 234.14 -19602.54 32792.13 2009-12-28 02:55:16.000 362 26294.43 234.19 -19602.56 88888.00 2009-12-28 02:55:17.000 362 26294.41 234.15 -19602.54 88888.00 2009-12-28 02:55:18.000 362 26294.45 234.07 -19602.57 88888.00 2009-12-28 02:55:19.000 362 26294.48 234.03 -19602.53 88888.00 2009-12-28 02:55:20.000 362 26294.51 234.12 -19602.53 32792.15 2009-12-28 02:55:21.000 362 26294.54 234.16 -19602.51 88888.00 2009-12-28 02:55:22.000 362 26294.51 234.10 -19602.52 88888.00 2009-12-28 02:55:23.000 362 26294.50 234.05 -19602.51 88888.00 2009-12-28 02:55:24.000 362 26294.51 234.06 -19602.54 88888.00 2009-12-28 02:55:25.000 362 26294.51 234.11 -19602.56 32792.14 2009-12-28 02:55:26.000 362 26294.54 234.17 -19602.52 88888.00 2009-12-28 02:55:27.000 362 26294.56 234.09 -19602.52 88888.00 2009-12-28 02:55:28.000 362 26294.53 234.04 -19602.54 88888.00 2009-12-28 02:55:29.000 362 26294.51 234.03 -19602.58 88888.00 2009-12-28 02:55:30.000 362 26294.50 234.07 -19602.55 32792.17 2009-12-28 02:55:31.000 362 26294.50 234.11 -19602.50 88888.00 2009-12-28 02:55:32.000 362 26294.51 234.07 -19602.52 88888.00 2009-12-28 02:55:33.000 362 26294.50 234.03 -19602.54 88888.00 2009-12-28 02:55:34.000 362 26294.49 234.05 -19602.53 88888.00 2009-12-28 02:55:35.000 362 26294.52 234.11 -19602.55 32792.12 2009-12-28 02:55:36.000 362 26294.51 234.13 -19602.57 88888.00 2009-12-28 02:55:37.000 362 26294.50 234.07 -19602.54 88888.00 2009-12-28 02:55:38.000 362 26294.50 234.05 -19602.51 88888.00 2009-12-28 02:55:39.000 362 26294.51 234.07 -19602.52 88888.00 2009-12-28 02:55:40.000 362 26294.53 234.14 -19602.52 32792.14 2009-12-28 02:55:41.000 362 26294.53 234.21 -19602.54 88888.00 2009-12-28 02:55:42.000 362 26294.55 234.19 -19602.54 88888.00 2009-12-28 02:55:43.000 362 26294.52 234.12 -19602.52 88888.00 2009-12-28 02:55:44.000 362 26294.55 234.11 -19602.49 88888.00 2009-12-28 02:55:45.000 362 26294.56 234.10 -19602.50 32792.12 2009-12-28 02:55:46.000 362 26294.56 234.17 -19602.56 88888.00 2009-12-28 02:55:47.000 362 26294.53 234.09 -19602.54 88888.00 2009-12-28 02:55:48.000 362 26294.51 234.07 -19602.51 88888.00 2009-12-28 02:55:49.000 362 26294.52 234.05 -19602.52 88888.00 2009-12-28 02:55:50.000 362 26294.50 234.10 -19602.49 32792.17 2009-12-28 02:55:51.000 362 26294.52 234.16 -19602.51 88888.00 2009-12-28 02:55:52.000 362 26294.52 234.13 -19602.55 88888.00 2009-12-28 02:55:53.000 362 26294.52 234.07 -19602.55 88888.00 2009-12-28 02:55:54.000 362 26294.54 234.06 -19602.54 88888.00 2009-12-28 02:55:55.000 362 26294.56 234.07 -19602.58 32792.20 2009-12-28 02:55:56.000 362 26294.51 234.13 -19602.60 88888.00 2009-12-28 02:55:57.000 362 26294.47 234.10 -19602.61 88888.00 2009-12-28 02:55:58.000 362 26294.44 234.05 -19602.62 88888.00 2009-12-28 02:55:59.000 362 26294.42 234.05 -19602.57 88888.00 2009-12-28 02:56:00.000 362 26294.45 234.08 -19602.56 32792.15 2009-12-28 02:56:01.000 362 26294.45 234.12 -19602.59 88888.00 2009-12-28 02:56:02.000 362 26294.42 234.05 -19602.57 88888.00 2009-12-28 02:56:03.000 362 26294.44 234.00 -19602.55 88888.00 2009-12-28 02:56:04.000 362 26294.46 233.98 -19602.56 88888.00 2009-12-28 02:56:05.000 362 26294.48 233.99 -19602.61 32792.25 2009-12-28 02:56:06.000 362 26294.47 234.10 -19602.59 88888.00 2009-12-28 02:56:07.000 362 26294.46 234.07 -19602.59 88888.00 2009-12-28 02:56:08.000 362 26294.46 234.00 -19602.58 88888.00 2009-12-28 02:56:09.000 362 26294.48 234.02 -19602.58 88888.00 2009-12-28 02:56:10.000 362 26294.52 234.09 -19602.58 32792.19 2009-12-28 02:56:11.000 362 26294.54 234.05 -19602.61 88888.00 2009-12-28 02:56:12.000 362 26294.49 234.05 -19602.57 88888.00 2009-12-28 02:56:13.000 362 26294.47 234.00 -19602.56 88888.00 2009-12-28 02:56:14.000 362 26294.49 233.99 -19602.52 88888.00 2009-12-28 02:56:15.000 362 26294.49 234.05 -19602.56 32792.15 2009-12-28 02:56:16.000 362 26294.50 234.09 -19602.55 88888.00 2009-12-28 02:56:17.000 362 26294.46 234.07 -19602.54 88888.00 2009-12-28 02:56:18.000 362 26294.47 234.01 -19602.54 88888.00 2009-12-28 02:56:19.000 362 26294.46 234.01 -19602.52 88888.00 2009-12-28 02:56:20.000 362 26294.44 234.07 -19602.54 32792.23 2009-12-28 02:56:21.000 362 26294.47 234.13 -19602.55 88888.00 2009-12-28 02:56:22.000 362 26294.49 234.02 -19602.54 88888.00 2009-12-28 02:56:23.000 362 26294.48 233.98 -19602.57 88888.00 2009-12-28 02:56:24.000 362 26294.45 233.96 -19602.57 88888.00 2009-12-28 02:56:25.000 362 26294.49 233.99 -19602.57 32792.23 2009-12-28 02:56:26.000 362 26294.47 234.05 -19602.61 88888.00 2009-12-28 02:56:27.000 362 26294.47 234.01 -19602.60 88888.00 2009-12-28 02:56:28.000 362 26294.46 233.95 -19602.59 88888.00 2009-12-28 02:56:29.000 362 26294.46 233.96 -19602.56 88888.00 2009-12-28 02:56:30.000 362 26294.46 234.03 -19602.58 32792.05 2009-12-28 02:56:31.000 362 26294.47 234.09 -19602.61 88888.00 2009-12-28 02:56:32.000 362 26294.49 234.04 -19602.61 88888.00 2009-12-28 02:56:33.000 362 26294.46 233.99 -19602.60 88888.00 2009-12-28 02:56:34.000 362 26294.44 234.00 -19602.60 88888.00 2009-12-28 02:56:35.000 362 26294.48 234.07 -19602.61 32792.19 2009-12-28 02:56:36.000 362 26294.50 234.07 -19602.59 88888.00 2009-12-28 02:56:37.000 362 26294.47 234.03 -19602.59 88888.00 2009-12-28 02:56:38.000 362 26294.46 234.02 -19602.60 88888.00 2009-12-28 02:56:39.000 362 26294.46 234.04 -19602.66 88888.00 2009-12-28 02:56:40.000 362 26294.45 234.05 -19602.68 32792.15 2009-12-28 02:56:41.000 362 26294.48 234.10 -19602.65 88888.00 2009-12-28 02:56:42.000 362 26294.46 234.07 -19602.63 88888.00 2009-12-28 02:56:43.000 362 26294.47 234.04 -19602.59 88888.00 2009-12-28 02:56:44.000 362 26294.48 234.04 -19602.59 88888.00 2009-12-28 02:56:45.000 362 26294.50 234.03 -19602.62 32792.20 2009-12-28 02:56:46.000 362 26294.50 234.07 -19602.64 88888.00 2009-12-28 02:56:47.000 362 26294.48 234.02 -19602.62 88888.00 2009-12-28 02:56:48.000 362 26294.49 234.01 -19602.66 88888.00 2009-12-28 02:56:49.000 362 26294.46 234.03 -19602.63 88888.00 2009-12-28 02:56:50.000 362 26294.49 234.04 -19602.64 32792.17 2009-12-28 02:56:51.000 362 26294.50 234.09 -19602.64 88888.00 2009-12-28 02:56:52.000 362 26294.48 234.08 -19602.61 88888.00 2009-12-28 02:56:53.000 362 26294.46 234.03 -19602.60 88888.00 2009-12-28 02:56:54.000 362 26294.45 234.03 -19602.61 88888.00 2009-12-28 02:56:55.000 362 26294.47 234.07 -19602.58 32792.19 2009-12-28 02:56:56.000 362 26294.49 234.11 -19602.55 88888.00 2009-12-28 02:56:57.000 362 26294.48 234.05 -19602.60 88888.00 2009-12-28 02:56:58.000 362 26294.50 234.01 -19602.63 88888.00 2009-12-28 02:56:59.000 362 26294.50 234.02 -19602.61 88888.00 2009-12-28 02:57:00.000 362 26294.50 234.07 -19602.59 32792.23 2009-12-28 02:57:01.000 362 26294.50 234.12 -19602.60 88888.00 2009-12-28 02:57:02.000 362 26294.50 234.06 -19602.60 88888.00 2009-12-28 02:57:03.000 362 26294.49 234.06 -19602.64 88888.00 2009-12-28 02:57:04.000 362 26294.48 234.05 -19602.62 88888.00 2009-12-28 02:57:05.000 362 26294.50 234.07 -19602.60 32792.19 2009-12-28 02:57:06.000 362 26294.53 234.10 -19602.61 88888.00 2009-12-28 02:57:07.000 362 26294.53 234.06 -19602.63 88888.00 2009-12-28 02:57:08.000 362 26294.51 233.99 -19602.64 88888.00 2009-12-28 02:57:09.000 362 26294.49 234.01 -19602.66 88888.00 2009-12-28 02:57:10.000 362 26294.48 234.02 -19602.67 32792.20 2009-12-28 02:57:11.000 362 26294.46 234.06 -19602.66 88888.00 2009-12-28 02:57:12.000 362 26294.46 234.03 -19602.63 88888.00 2009-12-28 02:57:13.000 362 26294.46 234.00 -19602.66 88888.00 2009-12-28 02:57:14.000 362 26294.46 234.04 -19602.68 88888.00 2009-12-28 02:57:15.000 362 26294.51 234.06 -19602.65 32792.17 2009-12-28 02:57:16.000 362 26294.53 234.08 -19602.64 88888.00 2009-12-28 02:57:17.000 362 26294.57 234.01 -19602.62 88888.00 2009-12-28 02:57:18.000 362 26294.57 233.96 -19602.63 88888.00 2009-12-28 02:57:19.000 362 26294.57 233.97 -19602.63 88888.00 2009-12-28 02:57:20.000 362 26294.53 234.01 -19602.64 32792.21 2009-12-28 02:57:21.000 362 26294.53 234.05 -19602.60 88888.00 2009-12-28 02:57:22.000 362 26294.55 234.04 -19602.58 88888.00 2009-12-28 02:57:23.000 362 26294.54 233.96 -19602.58 88888.00 2009-12-28 02:57:24.000 362 26294.57 233.99 -19602.60 88888.00 2009-12-28 02:57:25.000 362 26294.54 234.02 -19602.63 32792.25 2009-12-28 02:57:26.000 362 26294.55 234.04 -19602.62 88888.00 2009-12-28 02:57:27.000 362 26294.59 234.00 -19602.63 88888.00 2009-12-28 02:57:28.000 362 26294.59 233.97 -19602.62 88888.00 2009-12-28 02:57:29.000 362 26294.56 233.95 -19602.67 88888.00 2009-12-28 02:57:30.000 362 26294.52 233.99 -19602.68 32792.21 2009-12-28 02:57:31.000 362 26294.55 234.01 -19602.71 88888.00 2009-12-28 02:57:32.000 362 26294.57 234.00 -19602.69 88888.00 2009-12-28 02:57:33.000 362 26294.54 233.91 -19602.66 88888.00 2009-12-28 02:57:34.000 362 26294.57 233.95 -19602.66 88888.00 2009-12-28 02:57:35.000 362 26294.55 234.00 -19602.68 32792.30 2009-12-28 02:57:36.000 362 26294.57 234.01 -19602.69 88888.00 2009-12-28 02:57:37.000 362 26294.54 233.96 -19602.65 88888.00 2009-12-28 02:57:38.000 362 26294.52 233.92 -19602.63 88888.00 2009-12-28 02:57:39.000 362 26294.51 233.93 -19602.66 88888.00 2009-12-28 02:57:40.000 362 26294.53 233.96 -19602.68 32792.24 2009-12-28 02:57:41.000 362 26294.53 234.02 -19602.69 88888.00 2009-12-28 02:57:42.000 362 26294.55 233.98 -19602.70 88888.00 2009-12-28 02:57:43.000 362 26294.54 233.92 -19602.67 88888.00 2009-12-28 02:57:44.000 362 26294.56 233.92 -19602.66 88888.00 2009-12-28 02:57:45.000 362 26294.55 233.97 -19602.70 32792.10 2009-12-28 02:57:46.000 362 26294.55 234.01 -19602.73 88888.00 2009-12-28 02:57:47.000 362 26294.57 233.96 -19602.72 88888.00 2009-12-28 02:57:48.000 362 26294.58 233.90 -19602.72 88888.00 2009-12-28 02:57:49.000 362 26294.57 233.88 -19602.70 88888.00 2009-12-28 02:57:50.000 362 26294.57 233.91 -19602.68 32792.26 2009-12-28 02:57:51.000 362 26294.59 233.99 -19602.70 88888.00 2009-12-28 02:57:52.000 362 26294.57 233.96 -19602.69 88888.00 2009-12-28 02:57:53.000 362 26294.54 233.88 -19602.72 88888.00 2009-12-28 02:57:54.000 362 26294.56 233.83 -19602.74 88888.00 2009-12-28 02:57:55.000 362 26294.58 233.89 -19602.75 32792.26 2009-12-28 02:57:56.000 362 26294.57 233.96 -19602.73 88888.00 2009-12-28 02:57:57.000 362 26294.58 233.93 -19602.72 88888.00 2009-12-28 02:57:58.000 362 26294.58 233.88 -19602.69 88888.00 2009-12-28 02:57:59.000 362 26294.60 233.91 -19602.71 88888.00 2009-12-28 02:58:00.000 362 26294.58 233.91 -19602.73 32792.34 2009-12-28 02:58:01.000 362 26294.62 233.92 -19602.74 88888.00 2009-12-28 02:58:02.000 362 26294.63 233.88 -19602.72 88888.00 2009-12-28 02:58:03.000 362 26294.62 233.85 -19602.68 88888.00 2009-12-28 02:58:04.000 362 26294.60 233.86 -19602.67 88888.00 2009-12-28 02:58:05.000 362 26294.63 233.94 -19602.71 32792.27 2009-12-28 02:58:06.000 362 26294.62 233.98 -19602.77 88888.00 2009-12-28 02:58:07.000 362 26294.61 233.93 -19602.76 88888.00 2009-12-28 02:58:08.000 362 26294.58 233.90 -19602.74 88888.00 2009-12-28 02:58:09.000 362 26294.60 233.89 -19602.75 88888.00 2009-12-28 02:58:10.000 362 26294.61 233.93 -19602.73 32792.32 2009-12-28 02:58:11.000 362 26294.62 233.99 -19602.73 88888.00 2009-12-28 02:58:12.000 362 26294.62 234.00 -19602.78 88888.00 2009-12-28 02:58:13.000 362 26294.61 233.98 -19602.75 88888.00 2009-12-28 02:58:14.000 362 26294.60 233.98 -19602.73 88888.00 2009-12-28 02:58:15.000 362 26294.59 233.99 -19602.72 32792.27 2009-12-28 02:58:16.000 362 26294.61 234.02 -19602.75 88888.00 2009-12-28 02:58:17.000 362 26294.59 234.00 -19602.74 88888.00 2009-12-28 02:58:18.000 362 26294.58 233.94 -19602.75 88888.00 2009-12-28 02:58:19.000 362 26294.58 233.91 -19602.75 88888.00 2009-12-28 02:58:20.000 362 26294.62 233.94 -19602.76 32792.33 2009-12-28 02:58:21.000 362 26294.63 233.96 -19602.74 88888.00 2009-12-28 02:58:22.000 362 26294.65 233.93 -19602.75 88888.00 2009-12-28 02:58:23.000 362 26294.60 233.88 -19602.74 88888.00 2009-12-28 02:58:24.000 362 26294.60 233.90 -19602.78 88888.00 2009-12-28 02:58:25.000 362 26294.61 233.91 -19602.79 32792.32 2009-12-28 02:58:26.000 362 26294.60 233.96 -19602.75 88888.00 2009-12-28 02:58:27.000 362 26294.63 233.93 -19602.73 88888.00 2009-12-28 02:58:28.000 362 26294.58 233.90 -19602.73 88888.00 2009-12-28 02:58:29.000 362 26294.59 233.90 -19602.71 88888.00 2009-12-28 02:58:30.000 362 26294.62 233.93 -19602.72 32792.29 2009-12-28 02:58:31.000 362 26294.67 233.98 -19602.74 88888.00 2009-12-28 02:58:32.000 362 26294.64 233.94 -19602.75 88888.00 2009-12-28 02:58:33.000 362 26294.67 233.90 -19602.75 88888.00 2009-12-28 02:58:34.000 362 26294.68 233.93 -19602.70 88888.00 2009-12-28 02:58:35.000 362 26294.69 233.94 -19602.75 32792.35 2009-12-28 02:58:36.000 362 26294.68 233.97 -19602.76 88888.00 2009-12-28 02:58:37.000 362 26294.66 233.92 -19602.75 88888.00 2009-12-28 02:58:38.000 362 26294.63 233.88 -19602.76 88888.00 2009-12-28 02:58:39.000 362 26294.64 233.89 -19602.76 88888.00 2009-12-28 02:58:40.000 362 26294.65 233.92 -19602.76 32792.33 2009-12-28 02:58:41.000 362 26294.62 233.95 -19602.74 88888.00 2009-12-28 02:58:42.000 362 26294.59 233.91 -19602.76 88888.00 2009-12-28 02:58:43.000 362 26294.63 233.87 -19602.76 88888.00 2009-12-28 02:58:44.000 362 26294.63 233.87 -19602.77 88888.00 2009-12-28 02:58:45.000 362 26294.62 233.94 -19602.77 32792.31 2009-12-28 02:58:46.000 362 26294.63 233.97 -19602.78 88888.00 2009-12-28 02:58:47.000 362 26294.65 233.97 -19602.82 88888.00 2009-12-28 02:58:48.000 362 26294.63 233.93 -19602.82 88888.00 2009-12-28 02:58:49.000 362 26294.59 233.91 -19602.81 88888.00 2009-12-28 02:58:50.000 362 26294.59 233.93 -19602.83 32792.33 2009-12-28 02:58:51.000 362 26294.61 233.96 -19602.79 88888.00 2009-12-28 02:58:52.000 362 26294.57 233.93 -19602.79 88888.00 2009-12-28 02:58:53.000 362 26294.56 233.86 -19602.78 88888.00 2009-12-28 02:58:54.000 362 26294.58 233.85 -19602.79 88888.00 2009-12-28 02:58:55.000 362 26294.57 233.90 -19602.79 32792.35 2009-12-28 02:58:56.000 362 26294.57 233.93 -19602.81 88888.00 2009-12-28 02:58:57.000 362 26294.54 233.91 -19602.81 88888.00 2009-12-28 02:58:58.000 362 26294.54 233.86 -19602.80 88888.00 2009-12-28 02:58:59.000 362 26294.60 233.84 -19602.80 88888.00 2009-12-28 02:59:00.000 362 26294.63 233.91 -19602.82 32792.37 2009-12-28 02:59:01.000 362 26294.63 233.98 -19602.82 88888.00 2009-12-28 02:59:02.000 362 26294.66 233.92 -19602.80 88888.00 2009-12-28 02:59:03.000 362 26294.61 233.89 -19602.80 88888.00 2009-12-28 02:59:04.000 362 26294.63 233.91 -19602.86 88888.00 2009-12-28 02:59:05.000 362 26294.66 233.92 -19602.87 32792.37 2009-12-28 02:59:06.000 362 26294.61 233.96 -19602.87 88888.00 2009-12-28 02:59:07.000 362 26294.59 233.92 -19602.84 88888.00 2009-12-28 02:59:08.000 362 26294.60 233.85 -19602.81 88888.00 2009-12-28 02:59:09.000 362 26294.60 233.85 -19602.81 88888.00 2009-12-28 02:59:10.000 362 26294.62 233.92 -19602.79 32792.38 2009-12-28 02:59:11.000 362 26294.62 233.94 -19602.76 88888.00 2009-12-28 02:59:12.000 362 26294.61 233.90 -19602.75 88888.00 2009-12-28 02:59:13.000 362 26294.61 233.84 -19602.76 88888.00 2009-12-28 02:59:14.000 362 26294.61 233.82 -19602.76 88888.00 2009-12-28 02:59:15.000 362 26294.60 233.86 -19602.81 32792.36 2009-12-28 02:59:16.000 362 26294.62 233.92 -19602.81 88888.00 2009-12-28 02:59:17.000 362 26294.65 233.88 -19602.76 88888.00 2009-12-28 02:59:18.000 362 26294.63 233.83 -19602.78 88888.00 2009-12-28 02:59:19.000 362 26294.63 233.82 -19602.81 88888.00 2009-12-28 02:59:20.000 362 26294.63 233.88 -19602.80 32792.38 2009-12-28 02:59:21.000 362 26294.69 233.88 -19602.82 88888.00 2009-12-28 02:59:22.000 362 26294.69 233.86 -19602.85 88888.00 2009-12-28 02:59:23.000 362 26294.68 233.81 -19602.83 88888.00 2009-12-28 02:59:24.000 362 26294.66 233.78 -19602.81 88888.00 2009-12-28 02:59:25.000 362 26294.65 233.84 -19602.80 32792.32 2009-12-28 02:59:26.000 362 26294.63 233.87 -19602.82 88888.00 2009-12-28 02:59:27.000 362 26294.63 233.84 -19602.82 88888.00 2009-12-28 02:59:28.000 362 26294.61 233.80 -19602.82 88888.00 2009-12-28 02:59:29.000 362 26294.60 233.78 -19602.83 88888.00 2009-12-28 02:59:30.000 362 26294.60 233.85 -19602.84 32792.33 2009-12-28 02:59:31.000 362 26294.63 233.88 -19602.84 88888.00 2009-12-28 02:59:32.000 362 26294.63 233.82 -19602.85 88888.00 2009-12-28 02:59:33.000 362 26294.61 233.81 -19602.83 88888.00 2009-12-28 02:59:34.000 362 26294.60 233.84 -19602.81 88888.00 2009-12-28 02:59:35.000 362 26294.61 233.87 -19602.80 32792.41 2009-12-28 02:59:36.000 362 26294.66 233.91 -19602.81 88888.00 2009-12-28 02:59:37.000 362 26294.64 233.85 -19602.81 88888.00 2009-12-28 02:59:38.000 362 26294.59 233.81 -19602.79 88888.00 2009-12-28 02:59:39.000 362 26294.59 233.80 -19602.80 88888.00 2009-12-28 02:59:40.000 362 26294.66 233.83 -19602.81 32792.35 2009-12-28 02:59:41.000 362 26294.62 233.87 -19602.81 88888.00 2009-12-28 02:59:42.000 362 26294.64 233.85 -19602.80 88888.00 2009-12-28 02:59:43.000 362 26294.68 233.84 -19602.77 88888.00 2009-12-28 02:59:44.000 362 26294.63 233.85 -19602.82 88888.00 2009-12-28 02:59:45.000 362 26294.63 233.90 -19602.83 32792.39 2009-12-28 02:59:46.000 362 26294.61 233.92 -19602.83 88888.00 2009-12-28 02:59:47.000 362 26294.61 233.85 -19602.80 88888.00 2009-12-28 02:59:48.000 362 26294.60 233.82 -19602.82 88888.00 2009-12-28 02:59:49.000 362 26294.59 233.83 -19602.83 88888.00 2009-12-28 02:59:50.000 362 26294.60 233.91 -19602.82 32792.42 2009-12-28 02:59:51.000 362 26294.59 233.94 -19602.81 88888.00 2009-12-28 02:59:52.000 362 26294.57 233.87 -19602.81 88888.00 2009-12-28 02:59:53.000 362 26294.56 233.80 -19602.81 88888.00 2009-12-28 02:59:54.000 362 26294.59 233.79 -19602.81 88888.00 2009-12-28 02:59:55.000 362 26294.63 233.85 -19602.82 32792.34 2009-12-28 02:59:56.000 362 26294.66 233.83 -19602.83 88888.00 2009-12-28 02:59:57.000 362 26294.69 233.79 -19602.80 88888.00 2009-12-28 02:59:58.000 362 26294.65 233.80 -19602.82 88888.00 2009-12-28 02:59:59.000 362 26294.65 233.79 -19602.81 88888.00 2009-12-28 03:00:00.000 362 26294.63 233.82 -19602.82 32792.41 2009-12-28 03:00:01.000 362 26294.62 233.85 -19602.82 88888.00 2009-12-28 03:00:02.000 362 26294.64 233.85 -19602.83 88888.00 2009-12-28 03:00:03.000 362 26294.62 233.78 -19602.83 88888.00 2009-12-28 03:00:04.000 362 26294.63 233.76 -19602.78 88888.00 2009-12-28 03:00:05.000 362 26294.67 233.79 -19602.80 32792.41 2009-12-28 03:00:06.000 362 26294.65 233.81 -19602.79 88888.00 2009-12-28 03:00:07.000 362 26294.64 233.78 -19602.78 88888.00 2009-12-28 03:00:08.000 362 26294.65 233.75 -19602.78 88888.00 2009-12-28 03:00:09.000 362 26294.61 233.76 -19602.82 88888.00 2009-12-28 03:00:10.000 362 26294.63 233.77 -19602.87 32792.38 2009-12-28 03:00:11.000 362 26294.60 233.77 -19602.91 88888.00 2009-12-28 03:00:12.000 362 26294.61 233.74 -19602.89 88888.00 2009-12-28 03:00:13.000 362 26294.60 233.72 -19602.84 88888.00 2009-12-28 03:00:14.000 362 26294.61 233.75 -19602.83 88888.00 2009-12-28 03:00:15.000 362 26294.63 233.79 -19602.85 32792.39 2009-12-28 03:00:16.000 362 26294.66 233.80 -19602.87 88888.00 2009-12-28 03:00:17.000 362 26294.65 233.77 -19602.86 88888.00 2009-12-28 03:00:18.000 362 26294.65 233.74 -19602.83 88888.00 2009-12-28 03:00:19.000 362 26294.64 233.76 -19602.81 88888.00 2009-12-28 03:00:20.000 362 26294.64 233.83 -19602.79 32792.39 2009-12-28 03:00:21.000 362 26294.63 233.86 -19602.79 88888.00 2009-12-28 03:00:22.000 362 26294.64 233.79 -19602.83 88888.00 2009-12-28 03:00:23.000 362 26294.62 233.73 -19602.85 88888.00 2009-12-28 03:00:24.000 362 26294.61 233.76 -19602.85 88888.00 2009-12-28 03:00:25.000 362 26294.63 233.84 -19602.82 32792.41 2009-12-28 03:00:26.000 362 26294.63 233.86 -19602.80 88888.00 2009-12-28 03:00:27.000 362 26294.62 233.81 -19602.84 88888.00 2009-12-28 03:00:28.000 362 26294.61 233.76 -19602.87 88888.00 2009-12-28 03:00:29.000 362 26294.63 233.74 -19602.87 88888.00 2009-12-28 03:00:30.000 362 26294.66 233.85 -19602.86 32792.39 2009-12-28 03:00:31.000 362 26294.63 233.89 -19602.86 88888.00 2009-12-28 03:00:32.000 362 26294.60 233.80 -19602.90 88888.00 2009-12-28 03:00:33.000 362 26294.60 233.77 -19602.87 88888.00 2009-12-28 03:00:34.000 362 26294.62 233.77 -19602.89 88888.00 2009-12-28 03:00:35.000 362 26294.60 233.79 -19602.87 32792.42 2009-12-28 03:00:36.000 362 26294.59 233.83 -19602.89 88888.00 2009-12-28 03:00:37.000 362 26294.56 233.76 -19602.88 88888.00 2009-12-28 03:00:38.000 362 26294.52 233.71 -19602.83 88888.00 2009-12-28 03:00:39.000 362 26294.54 233.71 -19602.82 88888.00 2009-12-28 03:00:40.000 362 26294.57 233.74 -19602.83 32792.41 2009-12-28 03:00:41.000 362 26294.58 233.80 -19602.85 88888.00 2009-12-28 03:00:42.000 362 26294.63 233.77 -19602.91 88888.00 2009-12-28 03:00:43.000 362 26294.60 233.69 -19602.87 88888.00 2009-12-28 03:00:44.000 362 26294.59 233.70 -19602.86 88888.00 2009-12-28 03:00:45.000 362 26294.60 233.73 -19602.86 32792.43 2009-12-28 03:00:46.000 362 26294.56 233.76 -19602.88 88888.00 2009-12-28 03:00:47.000 362 26294.55 233.75 -19602.86 88888.00 2009-12-28 03:00:48.000 362 26294.58 233.74 -19602.84 88888.00 2009-12-28 03:00:49.000 362 26294.59 233.75 -19602.86 88888.00 2009-12-28 03:00:50.000 362 26294.57 233.80 -19602.92 32792.39 2009-12-28 03:00:51.000 362 26294.60 233.82 -19602.91 88888.00 2009-12-28 03:00:52.000 362 26294.57 233.77 -19602.89 88888.00 2009-12-28 03:00:53.000 362 26294.54 233.72 -19602.85 88888.00 2009-12-28 03:00:54.000 362 26294.54 233.74 -19602.86 88888.00 2009-12-28 03:00:55.000 362 26294.56 233.78 -19602.87 32792.41 2009-12-28 03:00:56.000 362 26294.56 233.80 -19602.82 88888.00 2009-12-28 03:00:57.000 362 26294.55 233.77 -19602.80 88888.00 2009-12-28 03:00:58.000 362 26294.52 233.72 -19602.83 88888.00 2009-12-28 03:00:59.000 362 26294.52 233.71 -19602.86 88888.00 2009-12-28 03:01:00.000 362 26294.55 233.76 -19602.89 32792.38 2009-12-28 03:01:01.000 362 26294.57 233.81 -19602.90 88888.00 2009-12-28 03:01:02.000 362 26294.56 233.78 -19602.90 88888.00 2009-12-28 03:01:03.000 362 26294.57 233.74 -19602.88 88888.00 2009-12-28 03:01:04.000 362 26294.57 233.75 -19602.87 88888.00 2009-12-28 03:01:05.000 362 26294.55 233.76 -19602.87 32792.39 2009-12-28 03:01:06.000 362 26294.58 233.78 -19602.88 88888.00 2009-12-28 03:01:07.000 362 26294.58 233.68 -19602.92 88888.00 2009-12-28 03:01:08.000 362 26294.61 233.65 -19602.91 88888.00 2009-12-28 03:01:09.000 362 26294.58 233.69 -19602.88 88888.00 2009-12-28 03:01:10.000 362 26294.60 233.77 -19602.90 32792.45 2009-12-28 03:01:11.000 362 26294.61 233.81 -19602.90 88888.00 2009-12-28 03:01:12.000 362 26294.57 233.82 -19602.92 88888.00 2009-12-28 03:01:13.000 362 26294.56 233.77 -19602.92 88888.00 2009-12-28 03:01:14.000 362 26294.54 233.71 -19602.92 88888.00 2009-12-28 03:01:15.000 362 26294.55 233.74 -19602.92 32792.45 2009-12-28 03:01:16.000 362 26294.56 233.80 -19602.90 88888.00 2009-12-28 03:01:17.000 362 26294.56 233.74 -19602.90 88888.00 2009-12-28 03:01:18.000 362 26294.55 233.69 -19602.93 88888.00 2009-12-28 03:01:19.000 362 26294.54 233.66 -19602.94 88888.00 2009-12-28 03:01:20.000 362 26294.55 233.72 -19602.92 32792.40 2009-12-28 03:01:21.000 362 26294.53 233.78 -19602.93 88888.00 2009-12-28 03:01:22.000 362 26294.52 233.72 -19602.94 88888.00 2009-12-28 03:01:23.000 362 26294.51 233.66 -19602.96 88888.00 2009-12-28 03:01:24.000 362 26294.51 233.67 -19602.95 88888.00 2009-12-28 03:01:25.000 362 26294.50 233.73 -19602.93 32792.40 2009-12-28 03:01:26.000 362 26294.53 233.76 -19602.92 88888.00 2009-12-28 03:01:27.000 362 26294.51 233.68 -19602.91 88888.00 2009-12-28 03:01:28.000 362 26294.51 233.67 -19602.88 88888.00 2009-12-28 03:01:29.000 362 26294.50 233.62 -19602.90 88888.00 2009-12-28 03:01:30.000 362 26294.51 233.65 -19602.90 32792.39 2009-12-28 03:01:31.000 362 26294.51 233.69 -19602.90 88888.00 2009-12-28 03:01:32.000 362 26294.54 233.63 -19602.90 88888.00 2009-12-28 03:01:33.000 362 26294.55 233.59 -19602.93 88888.00 2009-12-28 03:01:34.000 362 26294.53 233.58 -19602.90 88888.00 2009-12-28 03:01:35.000 362 26294.56 233.65 -19602.93 32792.45 2009-12-28 03:01:36.000 362 26294.58 233.73 -19602.94 88888.00 2009-12-28 03:01:37.000 362 26294.54 233.71 -19602.94 88888.00 2009-12-28 03:01:38.000 362 26294.51 233.65 -19602.91 88888.00 2009-12-28 03:01:39.000 362 26294.48 233.61 -19602.90 88888.00 2009-12-28 03:01:40.000 362 26294.51 233.65 -19602.95 32792.39 2009-12-28 03:01:41.000 362 26294.50 233.70 -19602.94 88888.00 2009-12-28 03:01:42.000 362 26294.46 233.64 -19602.92 88888.00 2009-12-28 03:01:43.000 362 26294.45 233.59 -19602.92 88888.00 2009-12-28 03:01:44.000 362 26294.44 233.59 -19602.87 88888.00 2009-12-28 03:01:45.000 362 26294.48 233.64 -19602.88 32792.41 2009-12-28 03:01:46.000 362 26294.47 233.67 -19602.90 88888.00 2009-12-28 03:01:47.000 362 26294.47 233.63 -19602.94 88888.00 2009-12-28 03:01:48.000 362 26294.49 233.63 -19602.95 88888.00 2009-12-28 03:01:49.000 362 26294.46 233.63 -19602.99 88888.00 2009-12-28 03:01:50.000 362 26294.45 233.66 -19602.98 32792.34 2009-12-28 03:01:51.000 362 26294.44 233.70 -19602.97 88888.00 2009-12-28 03:01:52.000 362 26294.45 233.65 -19602.94 88888.00 2009-12-28 03:01:53.000 362 26294.42 233.62 -19602.94 88888.00 2009-12-28 03:01:54.000 362 26294.42 233.62 -19602.94 88888.00 2009-12-28 03:01:55.000 362 26294.42 233.70 -19602.95 32792.35 2009-12-28 03:01:56.000 362 26294.43 233.74 -19602.93 88888.00 2009-12-28 03:01:57.000 362 26294.43 233.70 -19602.93 88888.00 2009-12-28 03:01:58.000 362 26294.41 233.64 -19602.92 88888.00 2009-12-28 03:01:59.000 362 26294.42 233.63 -19602.94 88888.00 2009-12-28 03:02:00.000 362 26294.43 233.67 -19602.92 32792.36 2009-12-28 03:02:01.000 362 26294.44 233.75 -19602.91 88888.00 2009-12-28 03:02:02.000 362 26294.39 233.68 -19602.92 88888.00 2009-12-28 03:02:03.000 362 26294.41 233.60 -19602.95 88888.00 2009-12-28 03:02:04.000 362 26294.40 233.60 -19602.93 88888.00 2009-12-28 03:02:05.000 362 26294.43 233.64 -19602.95 32792.33 2009-12-28 03:02:06.000 362 26294.44 233.66 -19602.94 88888.00 2009-12-28 03:02:07.000 362 26294.47 233.61 -19602.89 88888.00 2009-12-28 03:02:08.000 362 26294.37 233.57 -19602.88 88888.00 2009-12-28 03:02:09.000 362 26294.39 233.60 -19602.93 88888.00 2009-12-28 03:02:10.000 362 26294.40 233.61 -19602.94 32792.34 2009-12-28 03:02:11.000 362 26294.41 233.67 -19602.93 88888.00 2009-12-28 03:02:12.000 362 26294.38 233.62 -19602.91 88888.00 2009-12-28 03:02:13.000 362 26294.36 233.57 -19602.90 88888.00 2009-12-28 03:02:14.000 362 26294.38 233.62 -19602.89 88888.00 2009-12-28 03:02:15.000 362 26294.39 233.64 -19602.89 32792.36 2009-12-28 03:02:16.000 362 26294.41 233.69 -19602.89 88888.00 2009-12-28 03:02:17.000 362 26294.41 233.69 -19602.93 88888.00 2009-12-28 03:02:18.000 362 26294.37 233.64 -19602.89 88888.00 2009-12-28 03:02:19.000 362 26294.36 233.63 -19602.87 88888.00 2009-12-28 03:02:20.000 362 26294.35 233.67 -19602.88 32792.30 2009-12-28 03:02:21.000 362 26294.33 233.67 -19602.92 88888.00 2009-12-28 03:02:22.000 362 26294.31 233.63 -19602.98 88888.00 2009-12-28 03:02:23.000 362 26294.31 233.62 -19602.99 88888.00 2009-12-28 03:02:24.000 362 26294.32 233.59 -19602.95 88888.00 2009-12-28 03:02:25.000 362 26294.34 233.62 -19602.90 32792.40 2009-12-28 03:02:26.000 362 26294.35 233.65 -19602.94 88888.00 2009-12-28 03:02:27.000 362 26294.39 233.63 -19602.96 88888.00 2009-12-28 03:02:28.000 362 26294.36 233.60 -19602.92 88888.00 2009-12-28 03:02:29.000 362 26294.36 233.63 -19602.91 88888.00 2009-12-28 03:02:30.000 362 26294.35 233.70 -19602.97 32792.31 2009-12-28 03:02:31.000 362 26294.36 233.70 -19602.97 88888.00 2009-12-28 03:02:32.000 362 26294.35 233.65 -19602.99 88888.00 2009-12-28 03:02:33.000 362 26294.33 233.63 -19602.95 88888.00 2009-12-28 03:02:34.000 362 26294.31 233.65 -19602.94 88888.00 2009-12-28 03:02:35.000 362 26294.32 233.72 -19602.94 32792.36 2009-12-28 03:02:36.000 362 26294.35 233.74 -19602.98 88888.00 2009-12-28 03:02:37.000 362 26294.35 233.66 -19602.97 88888.00 2009-12-28 03:02:38.000 362 26294.35 233.66 -19602.93 88888.00 2009-12-28 03:02:39.000 362 26294.31 233.65 -19602.93 88888.00 2009-12-28 03:02:40.000 362 26294.31 233.68 -19602.94 32792.29 2009-12-28 03:02:41.000 362 26294.29 233.79 -19602.96 88888.00 2009-12-28 03:02:42.000 362 26294.27 233.76 -19602.93 88888.00 2009-12-28 03:02:43.000 362 26294.26 233.69 -19602.90 88888.00 2009-12-28 03:02:44.000 362 26294.29 233.69 -19602.93 88888.00 2009-12-28 03:02:45.000 362 26294.31 233.74 -19602.90 32792.29 2009-12-28 03:02:46.000 362 26294.29 233.76 -19602.91 88888.00 2009-12-28 03:02:47.000 362 26294.29 233.71 -19602.90 88888.00 2009-12-28 03:02:48.000 362 26294.31 233.66 -19602.93 88888.00 2009-12-28 03:02:49.000 362 26294.34 233.63 -19602.94 88888.00 2009-12-28 03:02:50.000 362 26294.35 233.65 -19602.94 32792.37 2009-12-28 03:02:51.000 362 26294.36 233.69 -19602.97 88888.00 2009-12-28 03:02:52.000 362 26294.32 233.67 -19602.99 88888.00 2009-12-28 03:02:53.000 362 26294.29 233.62 -19602.99 88888.00 2009-12-28 03:02:54.000 362 26294.27 233.61 -19602.96 88888.00 2009-12-28 03:02:55.000 362 26294.26 233.68 -19602.90 32792.29 2009-12-28 03:02:56.000 362 26294.24 233.76 -19602.93 88888.00 2009-12-28 03:02:57.000 362 26294.27 233.76 -19602.93 88888.00 2009-12-28 03:02:58.000 362 26294.28 233.72 -19603.00 88888.00 2009-12-28 03:02:59.000 362 26294.28 233.70 -19603.02 88888.00 2009-12-28 03:03:00.000 362 26294.27 233.75 -19603.04 32792.32 2009-12-28 03:03:01.000 362 26294.25 233.76 -19603.00 88888.00 2009-12-28 03:03:02.000 362 26294.25 233.72 -19603.01 88888.00 2009-12-28 03:03:03.000 362 26294.26 233.67 -19602.98 88888.00 2009-12-28 03:03:04.000 362 26294.24 233.66 -19602.97 88888.00 2009-12-28 03:03:05.000 362 26294.23 233.69 -19602.98 32792.26 2009-12-28 03:03:06.000 362 26294.20 233.75 -19602.99 88888.00 2009-12-28 03:03:07.000 362 26294.22 233.68 -19602.99 88888.00 2009-12-28 03:03:08.000 362 26294.26 233.63 -19602.97 88888.00 2009-12-28 03:03:09.000 362 26294.29 233.62 -19603.02 88888.00 2009-12-28 03:03:10.000 362 26294.30 233.69 -19602.99 32792.30 2009-12-28 03:03:11.000 362 26294.31 233.77 -19602.97 88888.00 2009-12-28 03:03:12.000 362 26294.27 233.71 -19602.98 88888.00 2009-12-28 03:03:13.000 362 26294.26 233.69 -19602.96 88888.00 2009-12-28 03:03:14.000 362 26294.29 233.70 -19602.97 88888.00 2009-12-28 03:03:15.000 362 26294.28 233.71 -19602.99 32792.31 2009-12-28 03:03:16.000 362 26294.27 233.71 -19603.01 88888.00 2009-12-28 03:03:17.000 362 26294.26 233.67 -19602.99 88888.00 2009-12-28 03:03:18.000 362 26294.24 233.65 -19602.99 88888.00 2009-12-28 03:03:19.000 362 26294.27 233.64 -19602.99 88888.00 2009-12-28 03:03:20.000 362 26294.29 233.72 -19602.99 32792.31 2009-12-28 03:03:21.000 362 26294.27 233.74 -19602.97 88888.00 2009-12-28 03:03:22.000 362 26294.29 233.68 -19602.96 88888.00 2009-12-28 03:03:23.000 362 26294.29 233.61 -19602.95 88888.00 2009-12-28 03:03:24.000 362 26294.26 233.62 -19602.98 88888.00 2009-12-28 03:03:25.000 362 26294.28 233.67 -19603.02 32792.33 2009-12-28 03:03:26.000 362 26294.31 233.68 -19603.04 88888.00 2009-12-28 03:03:27.000 362 26294.33 233.64 -19603.02 88888.00 2009-12-28 03:03:28.000 362 26294.35 233.59 -19603.04 88888.00 2009-12-28 03:03:29.000 362 26294.31 233.57 -19603.01 88888.00 2009-12-28 03:03:30.000 362 26294.31 233.61 -19603.00 32792.29 2009-12-28 03:03:31.000 362 26294.29 233.65 -19603.00 88888.00 2009-12-28 03:03:32.000 362 26294.30 233.60 -19603.02 88888.00 2009-12-28 03:03:33.000 362 26294.31 233.55 -19603.02 88888.00 2009-12-28 03:03:34.000 362 26294.31 233.57 -19603.04 88888.00 2009-12-28 03:03:35.000 362 26294.34 233.60 -19603.07 32792.40 2009-12-28 03:03:36.000 362 26294.34 233.66 -19603.05 88888.00 2009-12-28 03:03:37.000 362 26294.33 233.59 -19603.05 88888.00 2009-12-28 03:03:38.000 362 26294.31 233.56 -19603.03 88888.00 2009-12-28 03:03:39.000 362 26294.30 233.56 -19603.02 88888.00 2009-12-28 03:03:40.000 362 26294.30 233.61 -19603.02 32792.34 2009-12-28 03:03:41.000 362 26294.28 233.65 -19603.01 88888.00 2009-12-28 03:03:42.000 362 26294.24 233.61 -19603.00 88888.00 2009-12-28 03:03:43.000 362 26294.24 233.59 -19603.01 88888.00 2009-12-28 03:03:44.000 362 26294.30 233.64 -19603.04 88888.00 2009-12-28 03:03:45.000 362 26294.30 233.69 -19603.02 32792.13 2009-12-28 03:03:46.000 362 26294.28 233.71 -19603.00 88888.00 2009-12-28 03:03:47.000 362 26294.25 233.66 -19602.99 88888.00 2009-12-28 03:03:48.000 362 26294.24 233.64 -19602.99 88888.00 2009-12-28 03:03:49.000 362 26294.23 233.65 -19603.00 88888.00 2009-12-28 03:03:50.000 362 26294.19 233.69 -19603.00 32792.12 2009-12-28 03:03:51.000 362 26294.23 233.70 -19603.01 88888.00 2009-12-28 03:03:52.000 362 26294.25 233.67 -19603.02 88888.00 2009-12-28 03:03:53.000 362 26294.19 233.61 -19603.03 88888.00 2009-12-28 03:03:54.000 362 26294.16 233.63 -19603.02 88888.00 2009-12-28 03:03:55.000 362 26294.17 233.68 -19603.03 32792.25 2009-12-28 03:03:56.000 362 26294.16 233.70 -19602.99 88888.00 2009-12-28 03:03:57.000 362 26294.17 233.66 -19602.98 88888.00 2009-12-28 03:03:58.000 362 26294.17 233.61 -19602.99 88888.00 2009-12-28 03:03:59.000 362 26294.18 233.63 -19602.98 88888.00 2009-12-28 03:04:00.000 362 26294.21 233.68 -19602.97 32792.25 2009-12-28 03:04:01.000 362 26294.25 233.68 -19603.00 88888.00 2009-12-28 03:04:02.000 362 26294.22 233.63 -19603.01 88888.00 2009-12-28 03:04:03.000 362 26294.17 233.62 -19603.01 88888.00 2009-12-28 03:04:04.000 362 26294.16 233.63 -19603.04 88888.00 2009-12-28 03:04:05.000 362 26294.15 233.64 -19603.03 32792.26 2009-12-28 03:04:06.000 362 26294.18 233.67 -19603.02 88888.00 2009-12-28 03:04:07.000 362 26294.20 233.63 -19603.05 88888.00 2009-12-28 03:04:08.000 362 26294.17 233.60 -19603.05 88888.00 2009-12-28 03:04:09.000 362 26294.17 233.60 -19603.00 88888.00 2009-12-28 03:04:10.000 362 26294.17 233.65 -19603.01 32792.27 2009-12-28 03:04:11.000 362 26294.15 233.66 -19603.04 88888.00 2009-12-28 03:04:12.000 362 26294.17 233.66 -19603.02 88888.00 2009-12-28 03:04:13.000 362 26294.16 233.60 -19603.01 88888.00 2009-12-28 03:04:14.000 362 26294.19 233.57 -19603.07 88888.00 2009-12-28 03:04:15.000 362 26294.19 233.65 -19603.07 32792.24 2009-12-28 03:04:16.000 362 26294.18 233.65 -19603.09 88888.00 2009-12-28 03:04:17.000 362 26294.17 233.59 -19603.07 88888.00 2009-12-28 03:04:18.000 362 26294.17 233.53 -19603.06 88888.00 2009-12-28 03:04:19.000 362 26294.21 233.56 -19603.08 88888.00 2009-12-28 03:04:20.000 362 26294.17 233.63 -19603.10 32792.11 2009-12-28 03:04:21.000 362 26294.16 233.69 -19603.05 88888.00 2009-12-28 03:04:22.000 362 26294.15 233.66 -19603.07 88888.00 2009-12-28 03:04:23.000 362 26294.11 233.59 -19603.09 88888.00 2009-12-28 03:04:24.000 362 26294.11 233.59 -19603.09 88888.00 2009-12-28 03:04:25.000 362 26294.15 233.65 -19603.06 32792.23 2009-12-28 03:04:26.000 362 26294.13 233.72 -19603.08 88888.00 2009-12-28 03:04:27.000 362 26294.13 233.67 -19603.08 88888.00 2009-12-28 03:04:28.000 362 26294.11 233.58 -19603.06 88888.00 2009-12-28 03:04:29.000 362 26294.13 233.58 -19603.04 88888.00 2009-12-28 03:04:30.000 362 26294.13 233.67 -19603.05 32792.25 2009-12-28 03:04:31.000 362 26294.09 233.73 -19603.06 88888.00 2009-12-28 03:04:32.000 362 26294.10 233.67 -19603.09 88888.00 2009-12-28 03:04:33.000 362 26294.09 233.61 -19603.11 88888.00 2009-12-28 03:04:34.000 362 26294.11 233.66 -19603.13 88888.00 2009-12-28 03:04:35.000 362 26294.12 233.71 -19603.12 32792.25 2009-12-28 03:04:36.000 362 26294.12 233.72 -19603.15 88888.00 2009-12-28 03:04:37.000 362 26294.11 233.67 -19603.11 88888.00 2009-12-28 03:04:38.000 362 26294.13 233.65 -19603.13 88888.00 2009-12-28 03:04:39.000 362 26294.09 233.64 -19603.12 88888.00 2009-12-28 03:04:40.000 362 26294.07 233.64 -19603.07 32792.30 2009-12-28 03:04:41.000 362 26294.04 233.71 -19603.06 88888.00 2009-12-28 03:04:42.000 362 26294.05 233.65 -19603.08 88888.00 2009-12-28 03:04:43.000 362 26294.04 233.60 -19603.10 88888.00 2009-12-28 03:04:44.000 362 26294.04 233.60 -19603.10 88888.00 2009-12-28 03:04:45.000 362 26294.01 233.63 -19603.10 32792.21 2009-12-28 03:04:46.000 362 26294.01 233.66 -19603.06 88888.00 2009-12-28 03:04:47.000 362 26294.03 233.62 -19603.07 88888.00 2009-12-28 03:04:48.000 362 26294.05 233.56 -19603.09 88888.00 2009-12-28 03:04:49.000 362 26294.07 233.56 -19603.09 88888.00 2009-12-28 03:04:50.000 362 26294.06 233.65 -19603.08 32792.21 2009-12-28 03:04:51.000 362 26294.09 233.69 -19603.11 88888.00 2009-12-28 03:04:52.000 362 26294.07 233.67 -19603.10 88888.00 2009-12-28 03:04:53.000 362 26294.05 233.64 -19603.08 88888.00 2009-12-28 03:04:54.000 362 26294.07 233.62 -19603.07 88888.00 2009-12-28 03:04:55.000 362 26294.07 233.63 -19603.04 32792.20 2009-12-28 03:04:56.000 362 26294.04 233.68 -19603.08 88888.00 2009-12-28 03:04:57.000 362 26294.05 233.64 -19603.07 88888.00 2009-12-28 03:04:58.000 362 26294.03 233.56 -19603.06 88888.00 2009-12-28 03:04:59.000 362 26294.06 233.56 -19603.07 88888.00 2009-12-28 03:05:00.000 362 26294.06 233.63 -19603.08 32792.26 2009-12-28 03:05:01.000 362 26294.05 233.65 -19603.04 88888.00 2009-12-28 03:05:02.000 362 26294.03 233.59 -19603.05 88888.00 2009-12-28 03:05:03.000 362 26294.04 233.60 -19603.05 88888.00 2009-12-28 03:05:04.000 362 26293.99 233.58 -19603.08 88888.00 2009-12-28 03:05:05.000 362 26293.98 233.61 -19603.06 32792.11 2009-12-28 03:05:06.000 362 26294.01 233.64 -19603.09 88888.00 2009-12-28 03:05:07.000 362 26294.01 233.60 -19603.07 88888.00 2009-12-28 03:05:08.000 362 26294.01 233.62 -19603.06 88888.00 2009-12-28 03:05:09.000 362 26294.05 233.62 -19603.06 88888.00 2009-12-28 03:05:10.000 362 26294.04 233.67 -19603.07 32792.28 2009-12-28 03:05:11.000 362 26294.05 233.71 -19603.06 88888.00 2009-12-28 03:05:12.000 362 26294.05 233.68 -19603.05 88888.00 2009-12-28 03:05:13.000 362 26293.99 233.62 -19603.05 88888.00 2009-12-28 03:05:14.000 362 26293.98 233.65 -19603.10 88888.00 2009-12-28 03:05:15.000 362 26294.06 233.68 -19603.14 32792.20 2009-12-28 03:05:16.000 362 26294.06 233.74 -19603.12 88888.00 2009-12-28 03:05:17.000 362 26294.04 233.71 -19603.09 88888.00 2009-12-28 03:05:18.000 362 26294.04 233.65 -19603.10 88888.00 2009-12-28 03:05:19.000 362 26294.05 233.63 -19603.10 88888.00 2009-12-28 03:05:20.000 362 26294.04 233.72 -19603.10 32792.01 2009-12-28 03:05:21.000 362 26294.05 233.78 -19603.08 88888.00 2009-12-28 03:05:22.000 362 26294.03 233.74 -19603.08 88888.00 2009-12-28 03:05:23.000 362 26294.01 233.67 -19603.08 88888.00 2009-12-28 03:05:24.000 362 26294.03 233.66 -19603.06 88888.00 2009-12-28 03:05:25.000 362 26294.06 233.72 -19603.07 32792.18 2009-12-28 03:05:26.000 362 26294.02 233.76 -19603.06 88888.00 2009-12-28 03:05:27.000 362 26294.02 233.73 -19603.08 88888.00 2009-12-28 03:05:28.000 362 26294.04 233.69 -19603.12 88888.00 2009-12-28 03:05:29.000 362 26294.04 233.69 -19603.10 88888.00 2009-12-28 03:05:30.000 362 26294.05 233.74 -19603.12 32792.22 2009-12-28 03:05:31.000 362 26294.05 233.76 -19603.15 88888.00 2009-12-28 03:05:32.000 362 26294.03 233.72 -19603.14 88888.00 2009-12-28 03:05:33.000 362 26294.02 233.66 -19603.12 88888.00 2009-12-28 03:05:34.000 362 26294.05 233.66 -19603.11 88888.00 2009-12-28 03:05:35.000 362 26294.04 233.72 -19603.13 32792.28 2009-12-28 03:05:36.000 362 26294.02 233.81 -19603.15 88888.00 2009-12-28 03:05:37.000 362 26294.06 233.78 -19603.14 88888.00 2009-12-28 03:05:38.000 362 26294.07 233.72 -19603.13 88888.00 2009-12-28 03:05:39.000 362 26294.06 233.69 -19603.15 88888.00 2009-12-28 03:05:40.000 362 26294.10 233.74 -19603.12 32792.14 2009-12-28 03:05:41.000 362 26294.17 233.73 -19603.13 88888.00 2009-12-28 03:05:42.000 362 26294.17 233.72 -19603.14 88888.00 2009-12-28 03:05:43.000 362 26294.11 233.69 -19603.12 88888.00 2009-12-28 03:05:44.000 362 26294.11 233.69 -19603.11 88888.00 2009-12-28 03:05:45.000 362 26294.14 233.76 -19603.12 32792.26 2009-12-28 03:05:46.000 362 26294.08 233.80 -19603.14 88888.00 2009-12-28 03:05:47.000 362 26294.06 233.76 -19603.13 88888.00 2009-12-28 03:05:48.000 362 26294.07 233.70 -19603.17 88888.00 2009-12-28 03:05:49.000 362 26294.09 233.68 -19603.19 88888.00 2009-12-28 03:05:50.000 362 26294.10 233.73 -19603.18 32792.17 2009-12-28 03:05:51.000 362 26294.09 233.78 -19603.15 88888.00 2009-12-28 03:05:52.000 362 26294.05 233.75 -19603.14 88888.00 2009-12-28 03:05:53.000 362 26294.05 233.75 -19603.15 88888.00 2009-12-28 03:05:54.000 362 26294.07 233.73 -19603.19 88888.00 2009-12-28 03:05:55.000 362 26294.10 233.76 -19603.18 32792.19 2009-12-28 03:05:56.000 362 26294.10 233.83 -19603.18 88888.00 2009-12-28 03:05:57.000 362 26294.08 233.81 -19603.17 88888.00 2009-12-28 03:05:58.000 362 26294.07 233.76 -19603.17 88888.00 2009-12-28 03:05:59.000 362 26294.09 233.77 -19603.14 88888.00 2009-12-28 03:06:00.000 362 26294.08 233.78 -19603.10 32792.18 2009-12-28 03:06:01.000 362 26294.05 233.79 -19603.13 88888.00 2009-12-28 03:06:02.000 362 26294.03 233.76 -19603.11 88888.00 2009-12-28 03:06:03.000 362 26294.06 233.70 -19603.13 88888.00 2009-12-28 03:06:04.000 362 26294.04 233.66 -19603.14 88888.00 2009-12-28 03:06:05.000 362 26294.06 233.72 -19603.15 32792.29 2009-12-28 03:06:06.000 362 26294.06 233.75 -19603.16 88888.00 2009-12-28 03:06:07.000 362 26294.02 233.69 -19603.20 88888.00 2009-12-28 03:06:08.000 362 26294.00 233.65 -19603.22 88888.00 2009-12-28 03:06:09.000 362 26293.99 233.66 -19603.22 88888.00 2009-12-28 03:06:10.000 362 26294.02 233.72 -19603.22 32792.24 2009-12-28 03:06:11.000 362 26294.03 233.77 -19603.21 88888.00 2009-12-28 03:06:12.000 362 26294.04 233.74 -19603.19 88888.00 2009-12-28 03:06:13.000 362 26294.02 233.73 -19603.16 88888.00 2009-12-28 03:06:14.000 362 26294.00 233.72 -19603.18 88888.00 2009-12-28 03:06:15.000 362 26294.01 233.76 -19603.21 32792.27 2009-12-28 03:06:16.000 362 26294.01 233.79 -19603.19 88888.00 2009-12-28 03:06:17.000 362 26294.00 233.75 -19603.18 88888.00 2009-12-28 03:06:18.000 362 26294.00 233.73 -19603.16 88888.00 2009-12-28 03:06:19.000 362 26294.05 233.74 -19603.19 88888.00 2009-12-28 03:06:20.000 362 26294.05 233.78 -19603.22 32792.21 2009-12-28 03:06:21.000 362 26294.08 233.80 -19603.22 88888.00 2009-12-28 03:06:22.000 362 26294.06 233.74 -19603.24 88888.00 2009-12-28 03:06:23.000 362 26294.03 233.71 -19603.17 88888.00 2009-12-28 03:06:24.000 362 26294.05 233.67 -19603.19 88888.00 2009-12-28 03:06:25.000 362 26294.09 233.67 -19603.22 32792.26 2009-12-28 03:06:26.000 362 26294.11 233.75 -19603.23 88888.00 2009-12-28 03:06:27.000 362 26294.07 233.70 -19603.23 88888.00 2009-12-28 03:06:28.000 362 26294.03 233.68 -19603.20 88888.00 2009-12-28 03:06:29.000 362 26294.05 233.67 -19603.20 88888.00 2009-12-28 03:06:30.000 362 26294.06 233.71 -19603.25 32792.20 2009-12-28 03:06:31.000 362 26294.09 233.79 -19603.26 88888.00 2009-12-28 03:06:32.000 362 26294.07 233.70 -19603.21 88888.00 2009-12-28 03:06:33.000 362 26294.08 233.64 -19603.22 88888.00 2009-12-28 03:06:34.000 362 26294.11 233.62 -19603.22 88888.00 2009-12-28 03:06:35.000 362 26294.15 233.67 -19603.18 32792.28 2009-12-28 03:06:36.000 362 26294.15 233.70 -19603.15 88888.00 2009-12-28 03:06:37.000 362 26294.10 233.70 -19603.15 88888.00 2009-12-28 03:06:38.000 362 26294.06 233.66 -19603.16 88888.00 2009-12-28 03:06:39.000 362 26294.08 233.64 -19603.17 88888.00 2009-12-28 03:06:40.000 362 26294.09 233.68 -19603.20 32792.21 2009-12-28 03:06:41.000 362 26294.09 233.71 -19603.21 88888.00 2009-12-28 03:06:42.000 362 26294.11 233.66 -19603.23 88888.00 2009-12-28 03:06:43.000 362 26294.13 233.66 -19603.21 88888.00 2009-12-28 03:06:44.000 362 26294.15 233.65 -19603.22 88888.00 2009-12-28 03:06:45.000 362 26294.11 233.69 -19603.21 32792.21 2009-12-28 03:06:46.000 362 26294.10 233.75 -19603.20 88888.00 2009-12-28 03:06:47.000 362 26294.07 233.71 -19603.22 88888.00 2009-12-28 03:06:48.000 362 26294.05 233.65 -19603.20 88888.00 2009-12-28 03:06:49.000 362 26294.07 233.68 -19603.19 88888.00 2009-12-28 03:06:50.000 362 26294.06 233.68 -19603.17 32792.22 2009-12-28 03:06:51.000 362 26294.07 233.72 -19603.18 88888.00 2009-12-28 03:06:52.000 362 26294.06 233.65 -19603.17 88888.00 2009-12-28 03:06:53.000 362 26294.11 233.63 -19603.19 88888.00 2009-12-28 03:06:54.000 362 26294.14 233.66 -19603.22 88888.00 2009-12-28 03:06:55.000 362 26294.14 233.70 -19603.20 32792.27 2009-12-28 03:06:56.000 362 26294.11 233.77 -19603.17 88888.00 2009-12-28 03:06:57.000 362 26294.08 233.72 -19603.14 88888.00 2009-12-28 03:06:58.000 362 26294.08 233.65 -19603.11 88888.00 2009-12-28 03:06:59.000 362 26294.10 233.70 -19603.13 88888.00 2009-12-28 03:07:00.000 362 26294.13 233.74 -19603.16 32792.34 2009-12-28 03:07:01.000 362 26294.14 233.81 -19603.16 88888.00 2009-12-28 03:07:02.000 362 26294.11 233.78 -19603.16 88888.00 2009-12-28 03:07:03.000 362 26294.11 233.73 -19603.15 88888.00 2009-12-28 03:07:04.000 362 26294.11 233.73 -19603.16 88888.00 2009-12-28 03:07:05.000 362 26294.10 233.76 -19603.16 32792.27 2009-12-28 03:07:06.000 362 26294.08 233.82 -19603.22 88888.00 2009-12-28 03:07:07.000 362 26294.07 233.76 -19603.21 88888.00 2009-12-28 03:07:08.000 362 26294.08 233.71 -19603.22 88888.00 2009-12-28 03:07:09.000 362 26294.08 233.71 -19603.18 88888.00 2009-12-28 03:07:10.000 362 26294.11 233.79 -19603.17 32792.29 2009-12-28 03:07:11.000 362 26294.07 233.82 -19603.20 88888.00 2009-12-28 03:07:12.000 362 26294.06 233.76 -19603.20 88888.00 2009-12-28 03:07:13.000 362 26294.08 233.71 -19603.20 88888.00 2009-12-28 03:07:14.000 362 26294.07 233.70 -19603.13 88888.00 2009-12-28 03:07:15.000 362 26294.09 233.71 -19603.15 32792.36 2009-12-28 03:07:16.000 362 26294.10 233.74 -19603.16 88888.00 2009-12-28 03:07:17.000 362 26294.11 233.71 -19603.19 88888.00 2009-12-28 03:07:18.000 362 26294.10 233.69 -19603.19 88888.00 2009-12-28 03:07:19.000 362 26294.08 233.65 -19603.23 88888.00 2009-12-28 03:07:20.000 362 26294.11 233.71 -19603.20 32792.27 2009-12-28 03:07:21.000 362 26294.12 233.72 -19603.21 88888.00 2009-12-28 03:07:22.000 362 26294.10 233.66 -19603.19 88888.00 2009-12-28 03:07:23.000 362 26294.11 233.65 -19603.15 88888.00 2009-12-28 03:07:24.000 362 26294.10 233.63 -19603.19 88888.00 2009-12-28 03:07:25.000 362 26294.08 233.67 -19603.22 32792.25 2009-12-28 03:07:26.000 362 26294.09 233.70 -19603.23 88888.00 2009-12-28 03:07:27.000 362 26294.11 233.65 -19603.23 88888.00 2009-12-28 03:07:28.000 362 26294.10 233.60 -19603.21 88888.00 2009-12-28 03:07:29.000 362 26294.13 233.60 -19603.21 88888.00 2009-12-28 03:07:30.000 362 26294.13 233.65 -19603.21 32792.25 2009-12-28 03:07:31.000 362 26294.12 233.66 -19603.20 88888.00 2009-12-28 03:07:32.000 362 26294.11 233.63 -19603.25 88888.00 2009-12-28 03:07:33.000 362 26294.12 233.58 -19603.25 88888.00 2009-12-28 03:07:34.000 362 26294.13 233.57 -19603.20 88888.00 2009-12-28 03:07:35.000 362 26294.12 233.57 -19603.13 32792.34 2009-12-28 03:07:36.000 362 26294.15 233.62 -19603.17 88888.00 2009-12-28 03:07:37.000 362 26294.15 233.58 -19603.19 88888.00 2009-12-28 03:07:38.000 362 26294.13 233.53 -19603.21 88888.00 2009-12-28 03:07:39.000 362 26294.08 233.56 -19603.20 88888.00 2009-12-28 03:07:40.000 362 26294.06 233.57 -19603.19 32792.26 2009-12-28 03:07:41.000 362 26294.08 233.58 -19603.23 88888.00 2009-12-28 03:07:42.000 362 26294.09 233.51 -19603.20 88888.00 2009-12-28 03:07:43.000 362 26294.13 233.48 -19603.17 88888.00 2009-12-28 03:07:44.000 362 26294.12 233.50 -19603.19 88888.00 2009-12-28 03:07:45.000 362 26294.11 233.54 -19603.24 32792.29 2009-12-28 03:07:46.000 362 26294.09 233.56 -19603.23 88888.00 2009-12-28 03:07:47.000 362 26294.10 233.49 -19603.22 88888.00 2009-12-28 03:07:48.000 362 26294.09 233.46 -19603.21 88888.00 2009-12-28 03:07:49.000 362 26294.09 233.48 -19603.21 88888.00 2009-12-28 03:07:50.000 362 26294.10 233.55 -19603.21 32792.30 2009-12-28 03:07:51.000 362 26294.11 233.57 -19603.24 88888.00 2009-12-28 03:07:52.000 362 26294.09 233.51 -19603.28 88888.00 2009-12-28 03:07:53.000 362 26294.09 233.45 -19603.25 88888.00 2009-12-28 03:07:54.000 362 26294.10 233.45 -19603.23 88888.00 2009-12-28 03:07:55.000 362 26294.11 233.48 -19603.23 32792.32 2009-12-28 03:07:56.000 362 26294.14 233.52 -19603.25 88888.00 2009-12-28 03:07:57.000 362 26294.15 233.54 -19603.24 88888.00 2009-12-28 03:07:58.000 362 26294.16 233.50 -19603.26 88888.00 2009-12-28 03:07:59.000 362 26294.14 233.47 -19603.23 88888.00 2009-12-28 03:08:00.000 362 26294.15 233.50 -19603.23 32792.26 2009-12-28 03:08:01.000 362 26294.13 233.56 -19603.27 88888.00 2009-12-28 03:08:02.000 362 26294.16 233.50 -19603.28 88888.00 2009-12-28 03:08:03.000 362 26294.18 233.50 -19603.28 88888.00 2009-12-28 03:08:04.000 362 26294.17 233.50 -19603.25 88888.00 2009-12-28 03:08:05.000 362 26294.15 233.54 -19603.21 32792.26 2009-12-28 03:08:06.000 362 26294.15 233.60 -19603.19 88888.00 2009-12-28 03:08:07.000 362 26294.15 233.57 -19603.16 88888.00 2009-12-28 03:08:08.000 362 26294.15 233.52 -19603.17 88888.00 2009-12-28 03:08:09.000 362 26294.17 233.51 -19603.21 88888.00 2009-12-28 03:08:10.000 362 26294.20 233.56 -19603.22 32792.31 2009-12-28 03:08:11.000 362 26294.17 233.60 -19603.24 88888.00 2009-12-28 03:08:12.000 362 26294.13 233.57 -19603.23 88888.00 2009-12-28 03:08:13.000 362 26294.11 233.53 -19603.23 88888.00 2009-12-28 03:08:14.000 362 26294.13 233.51 -19603.20 88888.00 2009-12-28 03:08:15.000 362 26294.15 233.54 -19603.19 32792.27 2009-12-28 03:08:16.000 362 26294.17 233.57 -19603.21 88888.00 2009-12-28 03:08:17.000 362 26294.18 233.58 -19603.26 88888.00 2009-12-28 03:08:18.000 362 26294.14 233.55 -19603.25 88888.00 2009-12-28 03:08:19.000 362 26294.12 233.51 -19603.25 88888.00 2009-12-28 03:08:20.000 362 26294.13 233.58 -19603.25 32792.33 2009-12-28 03:08:21.000 362 26294.16 233.62 -19603.23 88888.00 2009-12-28 03:08:22.000 362 26294.15 233.56 -19603.22 88888.00 2009-12-28 03:08:23.000 362 26294.17 233.51 -19603.24 88888.00 2009-12-28 03:08:24.000 362 26294.17 233.50 -19603.26 88888.00 2009-12-28 03:08:25.000 362 26294.16 233.54 -19603.25 32792.33 2009-12-28 03:08:26.000 362 26294.15 233.58 -19603.28 88888.00 2009-12-28 03:08:27.000 362 26294.19 233.54 -19603.27 88888.00 2009-12-28 03:08:28.000 362 26294.16 233.53 -19603.27 88888.00 2009-12-28 03:08:29.000 362 26294.14 233.51 -19603.26 88888.00 2009-12-28 03:08:30.000 362 26294.16 233.55 -19603.23 32792.39 2009-12-28 03:08:31.000 362 26294.18 233.61 -19603.24 88888.00 2009-12-28 03:08:32.000 362 26294.17 233.56 -19603.26 88888.00 2009-12-28 03:08:33.000 362 26294.13 233.52 -19603.26 88888.00 2009-12-28 03:08:34.000 362 26294.14 233.52 -19603.26 88888.00 2009-12-28 03:08:35.000 362 26294.15 233.56 -19603.26 32792.39 2009-12-28 03:08:36.000 362 26294.17 233.63 -19603.26 88888.00 2009-12-28 03:08:37.000 362 26294.22 233.58 -19603.25 88888.00 2009-12-28 03:08:38.000 362 26294.19 233.53 -19603.24 88888.00 2009-12-28 03:08:39.000 362 26294.19 233.52 -19603.23 88888.00 2009-12-28 03:08:40.000 362 26294.21 233.56 -19603.27 32792.34 2009-12-28 03:08:41.000 362 26294.20 233.62 -19603.24 88888.00 2009-12-28 03:08:42.000 362 26294.19 233.59 -19603.24 88888.00 2009-12-28 03:08:43.000 362 26294.17 233.49 -19603.26 88888.00 2009-12-28 03:08:44.000 362 26294.18 233.50 -19603.24 88888.00 2009-12-28 03:08:45.000 362 26294.17 233.55 -19603.24 32792.35 2009-12-28 03:08:46.000 362 26294.17 233.57 -19603.22 88888.00 2009-12-28 03:08:47.000 362 26294.19 233.51 -19603.26 88888.00 2009-12-28 03:08:48.000 362 26294.20 233.48 -19603.27 88888.00 2009-12-28 03:08:49.000 362 26294.21 233.44 -19603.26 88888.00 2009-12-28 03:08:50.000 362 26294.21 233.48 -19603.25 32792.41 2009-12-28 03:08:51.000 362 26294.26 233.55 -19603.26 88888.00 2009-12-28 03:08:52.000 362 26294.27 233.56 -19603.25 88888.00 2009-12-28 03:08:53.000 362 26294.25 233.55 -19603.25 88888.00 2009-12-28 03:08:54.000 362 26294.21 233.50 -19603.25 88888.00 2009-12-28 03:08:55.000 362 26294.23 233.52 -19603.24 32792.39 2009-12-28 03:08:56.000 362 26294.25 233.56 -19603.26 88888.00 2009-12-28 03:08:57.000 362 26294.21 233.49 -19603.26 88888.00 2009-12-28 03:08:58.000 362 26294.17 233.47 -19603.32 88888.00 2009-12-28 03:08:59.000 362 26294.18 233.47 -19603.32 88888.00 2009-12-28 03:09:00.000 362 26294.18 233.52 -19603.32 32792.35 2009-12-28 03:09:01.000 362 26294.20 233.54 -19603.32 88888.00 2009-12-28 03:09:02.000 362 26294.20 233.50 -19603.33 88888.00 2009-12-28 03:09:03.000 362 26294.18 233.49 -19603.30 88888.00 2009-12-28 03:09:04.000 362 26294.16 233.51 -19603.30 88888.00 2009-12-28 03:09:05.000 362 26294.17 233.53 -19603.33 32792.36 2009-12-28 03:09:06.000 362 26294.19 233.59 -19603.31 88888.00 2009-12-28 03:09:07.000 362 26294.19 233.56 -19603.28 88888.00 2009-12-28 03:09:08.000 362 26294.19 233.51 -19603.29 88888.00 2009-12-28 03:09:09.000 362 26294.17 233.47 -19603.32 88888.00 2009-12-28 03:09:10.000 362 26294.17 233.50 -19603.33 32792.43 2009-12-28 03:09:11.000 362 26294.15 233.56 -19603.32 88888.00 2009-12-28 03:09:12.000 362 26294.19 233.51 -19603.30 88888.00 2009-12-28 03:09:13.000 362 26294.22 233.42 -19603.30 88888.00 2009-12-28 03:09:14.000 362 26294.18 233.41 -19603.30 88888.00 2009-12-28 03:09:15.000 362 26294.19 233.47 -19603.26 32792.39 2009-12-28 03:09:16.000 362 26294.17 233.54 -19603.26 88888.00 2009-12-28 03:09:17.000 362 26294.17 233.53 -19603.29 88888.00 2009-12-28 03:09:18.000 362 26294.19 233.49 -19603.29 88888.00 2009-12-28 03:09:19.000 362 26294.21 233.46 -19603.28 88888.00 2009-12-28 03:09:20.000 362 26294.20 233.50 -19603.26 32792.35 2009-12-28 03:09:21.000 362 26294.22 233.50 -19603.29 88888.00 2009-12-28 03:09:22.000 362 26294.23 233.44 -19603.34 88888.00 2009-12-28 03:09:23.000 362 26294.21 233.42 -19603.34 88888.00 2009-12-28 03:09:24.000 362 26294.21 233.44 -19603.33 88888.00 2009-12-28 03:09:25.000 362 26294.21 233.49 -19603.33 32792.44 2009-12-28 03:09:26.000 362 26294.17 233.53 -19603.33 88888.00 2009-12-28 03:09:27.000 362 26294.17 233.51 -19603.33 88888.00 2009-12-28 03:09:28.000 362 26294.20 233.47 -19603.35 88888.00 2009-12-28 03:09:29.000 362 26294.18 233.47 -19603.33 88888.00 2009-12-28 03:09:30.000 362 26294.22 233.54 -19603.35 32792.36 2009-12-28 03:09:31.000 362 26294.20 233.56 -19603.35 88888.00 2009-12-28 03:09:32.000 362 26294.17 233.46 -19603.35 88888.00 2009-12-28 03:09:33.000 362 26294.14 233.44 -19603.33 88888.00 2009-12-28 03:09:34.000 362 26294.18 233.47 -19603.35 88888.00 2009-12-28 03:09:35.000 362 26294.18 233.53 -19603.33 32792.46 2009-12-28 03:09:36.000 362 26294.17 233.52 -19603.34 88888.00 2009-12-28 03:09:37.000 362 26294.19 233.44 -19603.33 88888.00 2009-12-28 03:09:38.000 362 26294.24 233.39 -19603.31 88888.00 2009-12-28 03:09:39.000 362 26294.23 233.40 -19603.30 88888.00 2009-12-28 03:09:40.000 362 26294.18 233.48 -19603.29 32792.35 2009-12-28 03:09:41.000 362 26294.18 233.53 -19603.33 88888.00 2009-12-28 03:09:42.000 362 26294.16 233.47 -19603.34 88888.00 2009-12-28 03:09:43.000 362 26294.16 233.42 -19603.32 88888.00 2009-12-28 03:09:44.000 362 26294.14 233.38 -19603.31 88888.00 2009-12-28 03:09:45.000 362 26294.17 233.41 -19603.30 32792.36 2009-12-28 03:09:46.000 362 26294.18 233.44 -19603.31 88888.00 2009-12-28 03:09:47.000 362 26294.19 233.38 -19603.36 88888.00 2009-12-28 03:09:48.000 362 26294.17 233.32 -19603.36 88888.00 2009-12-28 03:09:49.000 362 26294.17 233.31 -19603.32 88888.00 2009-12-28 03:09:50.000 362 26294.16 233.37 -19603.30 32792.43 2009-12-28 03:09:51.000 362 26294.16 233.46 -19603.33 88888.00 2009-12-28 03:09:52.000 362 26294.13 233.43 -19603.32 88888.00 2009-12-28 03:09:53.000 362 26294.13 233.38 -19603.31 88888.00 2009-12-28 03:09:54.000 362 26294.17 233.40 -19603.34 88888.00 2009-12-28 03:09:55.000 362 26294.17 233.44 -19603.33 32792.38 2009-12-28 03:09:56.000 362 26294.17 233.52 -19603.29 88888.00 2009-12-28 03:09:57.000 362 26294.19 233.45 -19603.30 88888.00 2009-12-28 03:09:58.000 362 26294.19 233.39 -19603.35 88888.00 2009-12-28 03:09:59.000 362 26294.20 233.34 -19603.33 88888.00 2009-12-28 03:10:00.000 362 26294.18 233.38 -19603.33 32792.44 2009-12-28 03:10:01.000 362 26294.19 233.47 -19603.35 88888.00 2009-12-28 03:10:02.000 362 26294.17 233.43 -19603.37 88888.00 2009-12-28 03:10:03.000 362 26294.16 233.35 -19603.36 88888.00 2009-12-28 03:10:04.000 362 26294.16 233.33 -19603.33 88888.00 2009-12-28 03:10:05.000 362 26294.18 233.40 -19603.34 32792.39 2009-12-28 03:10:06.000 362 26294.20 233.42 -19603.37 88888.00 2009-12-28 03:10:07.000 362 26294.22 233.38 -19603.36 88888.00 2009-12-28 03:10:08.000 362 26294.20 233.35 -19603.30 88888.00 2009-12-28 03:10:09.000 362 26294.20 233.37 -19603.27 88888.00 2009-12-28 03:10:10.000 362 26294.19 233.42 -19603.27 32792.41 2009-12-28 03:10:11.000 362 26294.20 233.46 -19603.30 88888.00 2009-12-28 03:10:12.000 362 26294.19 233.40 -19603.33 88888.00 2009-12-28 03:10:13.000 362 26294.18 233.35 -19603.30 88888.00 2009-12-28 03:10:14.000 362 26294.19 233.33 -19603.30 88888.00 2009-12-28 03:10:15.000 362 26294.20 233.37 -19603.30 32792.44 2009-12-28 03:10:16.000 362 26294.18 233.42 -19603.29 88888.00 2009-12-28 03:10:17.000 362 26294.16 233.44 -19603.25 88888.00 2009-12-28 03:10:18.000 362 26294.18 233.38 -19603.29 88888.00 2009-12-28 03:10:19.000 362 26294.23 233.39 -19603.29 88888.00 2009-12-28 03:10:20.000 362 26294.23 233.45 -19603.27 32792.37 2009-12-28 03:10:21.000 362 26294.21 233.44 -19603.31 88888.00 2009-12-28 03:10:22.000 362 26294.22 233.38 -19603.34 88888.00 2009-12-28 03:10:23.000 362 26294.19 233.33 -19603.31 88888.00 2009-12-28 03:10:24.000 362 26294.17 233.35 -19603.35 88888.00 2009-12-28 03:10:25.000 362 26294.20 233.39 -19603.37 32792.42 2009-12-28 03:10:26.000 362 26294.23 233.44 -19603.35 88888.00 2009-12-28 03:10:27.000 362 26294.20 233.39 -19603.35 88888.00 2009-12-28 03:10:28.000 362 26294.20 233.34 -19603.36 88888.00 2009-12-28 03:10:29.000 362 26294.18 233.29 -19603.38 88888.00 2009-12-28 03:10:30.000 362 26294.20 233.33 -19603.35 32792.41 2009-12-28 03:10:31.000 362 26294.15 233.37 -19603.31 88888.00 2009-12-28 03:10:32.000 362 26294.15 233.32 -19603.31 88888.00 2009-12-28 03:10:33.000 362 26294.17 233.31 -19603.31 88888.00 2009-12-28 03:10:34.000 362 26294.20 233.31 -19603.33 88888.00 2009-12-28 03:10:35.000 362 26294.21 233.34 -19603.34 32792.39 2009-12-28 03:10:36.000 362 26294.20 233.41 -19603.31 88888.00 2009-12-28 03:10:37.000 362 26294.22 233.37 -19603.27 88888.00 2009-12-28 03:10:38.000 362 26294.23 233.31 -19603.29 88888.00 2009-12-28 03:10:39.000 362 26294.21 233.35 -19603.27 88888.00 2009-12-28 03:10:40.000 362 26294.17 233.37 -19603.29 32792.41 2009-12-28 03:10:41.000 362 26294.16 233.40 -19603.31 88888.00 2009-12-28 03:10:42.000 362 26294.16 233.36 -19603.30 88888.00 2009-12-28 03:10:43.000 362 26294.16 233.29 -19603.29 88888.00 2009-12-28 03:10:44.000 362 26294.17 233.32 -19603.30 88888.00 2009-12-28 03:10:45.000 362 26294.19 233.36 -19603.29 32792.48 2009-12-28 03:10:46.000 362 26294.21 233.43 -19603.29 88888.00 2009-12-28 03:10:47.000 362 26294.18 233.41 -19603.30 88888.00 2009-12-28 03:10:48.000 362 26294.15 233.36 -19603.32 88888.00 2009-12-28 03:10:49.000 362 26294.15 233.38 -19603.34 88888.00 2009-12-28 03:10:50.000 362 26294.16 233.40 -19603.35 32792.45 2009-12-28 03:10:51.000 362 26294.19 233.40 -19603.34 88888.00 2009-12-28 03:10:52.000 362 26294.14 233.38 -19603.32 88888.00 2009-12-28 03:10:53.000 362 26294.17 233.32 -19603.35 88888.00 2009-12-28 03:10:54.000 362 26294.15 233.29 -19603.37 88888.00 2009-12-28 03:10:55.000 362 26294.17 233.34 -19603.38 32792.44 2009-12-28 03:10:56.000 362 26294.20 233.36 -19603.33 88888.00 2009-12-28 03:10:57.000 362 26294.24 233.32 -19603.36 88888.00 2009-12-28 03:10:58.000 362 26294.22 233.30 -19603.38 88888.00 2009-12-28 03:10:59.000 362 26294.17 233.29 -19603.35 88888.00 2009-12-28 03:11:00.000 362 26294.17 233.33 -19603.36 32792.44 2009-12-28 03:11:01.000 362 26294.20 233.35 -19603.36 88888.00 2009-12-28 03:11:02.000 362 26294.23 233.33 -19603.35 88888.00 2009-12-28 03:11:03.000 362 26294.22 233.28 -19603.34 88888.00 2009-12-28 03:11:04.000 362 26294.24 233.24 -19603.33 88888.00 2009-12-28 03:11:05.000 362 26294.27 233.30 -19603.34 32792.34 2009-12-28 03:11:06.000 362 26294.22 233.36 -19603.33 88888.00 2009-12-28 03:11:07.000 362 26294.21 233.35 -19603.33 88888.00 2009-12-28 03:11:08.000 362 26294.22 233.32 -19603.34 88888.00 2009-12-28 03:11:09.000 362 26294.23 233.31 -19603.34 88888.00 2009-12-28 03:11:10.000 362 26294.21 233.35 -19603.39 32792.41 2009-12-28 03:11:11.000 362 26294.22 233.38 -19603.37 88888.00 2009-12-28 03:11:12.000 362 26294.24 233.35 -19603.38 88888.00 2009-12-28 03:11:13.000 362 26294.22 233.30 -19603.39 88888.00 2009-12-28 03:11:14.000 362 26294.21 233.28 -19603.38 88888.00 2009-12-28 03:11:15.000 362 26294.21 233.33 -19603.41 32792.46 2009-12-28 03:11:16.000 362 26294.23 233.38 -19603.39 88888.00 2009-12-28 03:11:17.000 362 26294.22 233.37 -19603.38 88888.00 2009-12-28 03:11:18.000 362 26294.18 233.36 -19603.37 88888.00 2009-12-28 03:11:19.000 362 26294.20 233.36 -19603.38 88888.00 2009-12-28 03:11:20.000 362 26294.22 233.40 -19603.37 32792.49 2009-12-28 03:11:21.000 362 26294.24 233.44 -19603.37 88888.00 2009-12-28 03:11:22.000 362 26294.25 233.38 -19603.36 88888.00 2009-12-28 03:11:23.000 362 26294.22 233.25 -19603.38 88888.00 2009-12-28 03:11:24.000 362 26294.20 233.25 -19603.38 88888.00 2009-12-28 03:11:25.000 362 26294.20 233.31 -19603.38 32792.43 2009-12-28 03:11:26.000 362 26294.22 233.40 -19603.39 88888.00 2009-12-28 03:11:27.000 362 26294.22 233.36 -19603.41 88888.00 2009-12-28 03:11:28.000 362 26294.17 233.28 -19603.35 88888.00 2009-12-28 03:11:29.000 362 26294.19 233.31 -19603.36 88888.00 2009-12-28 03:11:30.000 362 26294.20 233.35 -19603.38 32792.46 2009-12-28 03:11:31.000 362 26294.19 233.37 -19603.37 88888.00 2009-12-28 03:11:32.000 362 26294.20 233.32 -19603.36 88888.00 2009-12-28 03:11:33.000 362 26294.17 233.26 -19603.40 88888.00 2009-12-28 03:11:34.000 362 26294.17 233.22 -19603.37 88888.00 2009-12-28 03:11:35.000 362 26294.15 233.27 -19603.40 32792.45 2009-12-28 03:11:36.000 362 26294.15 233.33 -19603.41 88888.00 2009-12-28 03:11:37.000 362 26294.16 233.30 -19603.39 88888.00 2009-12-28 03:11:38.000 362 26294.14 233.27 -19603.41 88888.00 2009-12-28 03:11:39.000 362 26294.17 233.27 -19603.41 88888.00 2009-12-28 03:11:40.000 362 26294.16 233.34 -19603.42 32792.47 2009-12-28 03:11:41.000 362 26294.17 233.37 -19603.43 88888.00 2009-12-28 03:11:42.000 362 26294.12 233.31 -19603.44 88888.00 2009-12-28 03:11:43.000 362 26294.11 233.29 -19603.44 88888.00 2009-12-28 03:11:44.000 362 26294.12 233.28 -19603.45 88888.00 2009-12-28 03:11:45.000 362 26294.15 233.31 -19603.46 32792.45 2009-12-28 03:11:46.000 362 26294.13 233.38 -19603.42 88888.00 2009-12-28 03:11:47.000 362 26294.09 233.33 -19603.39 88888.00 2009-12-28 03:11:48.000 362 26294.09 233.26 -19603.38 88888.00 2009-12-28 03:11:49.000 362 26294.14 233.30 -19603.39 88888.00 2009-12-28 03:11:50.000 362 26294.16 233.34 -19603.45 32792.44 2009-12-28 03:11:51.000 362 26294.20 233.35 -19603.46 88888.00 2009-12-28 03:11:52.000 362 26294.17 233.33 -19603.43 88888.00 2009-12-28 03:11:53.000 362 26294.14 233.27 -19603.43 88888.00 2009-12-28 03:11:54.000 362 26294.13 233.26 -19603.43 88888.00 2009-12-28 03:11:55.000 362 26294.14 233.31 -19603.47 32792.51 2009-12-28 03:11:56.000 362 26294.15 233.33 -19603.44 88888.00 2009-12-28 03:11:57.000 362 26294.13 233.28 -19603.39 88888.00 2009-12-28 03:11:58.000 362 26294.09 233.29 -19603.38 88888.00 2009-12-28 03:11:59.000 362 26294.09 233.28 -19603.36 88888.00 2009-12-28 03:12:00.000 362 26294.16 233.34 -19603.37 32792.41 2009-12-28 03:12:01.000 362 26294.17 233.34 -19603.37 88888.00 2009-12-28 03:12:02.000 362 26294.15 233.30 -19603.38 88888.00 2009-12-28 03:12:03.000 362 26294.11 233.24 -19603.36 88888.00 2009-12-28 03:12:04.000 362 26294.10 233.24 -19603.40 88888.00 2009-12-28 03:12:05.000 362 26294.15 233.31 -19603.36 32792.49 2009-12-28 03:12:06.000 362 26294.16 233.36 -19603.40 88888.00 2009-12-28 03:12:07.000 362 26294.13 233.28 -19603.40 88888.00 2009-12-28 03:12:08.000 362 26294.10 233.24 -19603.39 88888.00 2009-12-28 03:12:09.000 362 26294.12 233.24 -19603.35 88888.00 2009-12-28 03:12:10.000 362 26294.12 233.27 -19603.35 32792.39 2009-12-28 03:12:11.000 362 26294.17 233.34 -19603.40 88888.00 2009-12-28 03:12:12.000 362 26294.14 233.32 -19603.41 88888.00 2009-12-28 03:12:13.000 362 26294.14 233.28 -19603.42 88888.00 2009-12-28 03:12:14.000 362 26294.15 233.28 -19603.41 88888.00 2009-12-28 03:12:15.000 362 26294.17 233.35 -19603.37 32792.44 2009-12-28 03:12:16.000 362 26294.15 233.38 -19603.37 88888.00 2009-12-28 03:12:17.000 362 26294.13 233.29 -19603.39 88888.00 2009-12-28 03:12:18.000 362 26294.13 233.26 -19603.37 88888.00 2009-12-28 03:12:19.000 362 26294.13 233.28 -19603.38 88888.00 2009-12-28 03:12:20.000 362 26294.13 233.36 -19603.38 32792.43 2009-12-28 03:12:21.000 362 26294.12 233.39 -19603.40 88888.00 2009-12-28 03:12:22.000 362 26294.15 233.30 -19603.44 88888.00 2009-12-28 03:12:23.000 362 26294.18 233.26 -19603.44 88888.00 2009-12-28 03:12:24.000 362 26294.18 233.29 -19603.42 88888.00 2009-12-28 03:12:25.000 362 26294.18 233.33 -19603.36 32792.46 2009-12-28 03:12:26.000 362 26294.20 233.41 -19603.38 88888.00 2009-12-28 03:12:27.000 362 26294.17 233.38 -19603.35 88888.00 2009-12-28 03:12:28.000 362 26294.15 233.30 -19603.36 88888.00 2009-12-28 03:12:29.000 362 26294.19 233.33 -19603.37 88888.00 2009-12-28 03:12:30.000 362 26294.19 233.38 -19603.34 32792.49 2009-12-28 03:12:31.000 362 26294.14 233.45 -19603.36 88888.00 2009-12-28 03:12:32.000 362 26294.11 233.38 -19603.36 88888.00 2009-12-28 03:12:33.000 362 26294.13 233.31 -19603.41 88888.00 2009-12-28 03:12:34.000 362 26294.14 233.29 -19603.40 88888.00 2009-12-28 03:12:35.000 362 26294.15 233.35 -19603.38 32792.49 2009-12-28 03:12:36.000 362 26294.19 233.40 -19603.34 88888.00 2009-12-28 03:12:37.000 362 26294.15 233.37 -19603.31 88888.00 2009-12-28 03:12:38.000 362 26294.15 233.33 -19603.34 88888.00 2009-12-28 03:12:39.000 362 26294.18 233.32 -19603.38 88888.00 2009-12-28 03:12:40.000 362 26294.17 233.39 -19603.41 32792.47 2009-12-28 03:12:41.000 362 26294.17 233.40 -19603.36 88888.00 2009-12-28 03:12:42.000 362 26294.19 233.35 -19603.36 88888.00 2009-12-28 03:12:43.000 362 26294.17 233.32 -19603.32 88888.00 2009-12-28 03:12:44.000 362 26294.13 233.29 -19603.29 88888.00 2009-12-28 03:12:45.000 362 26294.17 233.33 -19603.33 32792.47 2009-12-28 03:12:46.000 362 26294.19 233.38 -19603.37 88888.00 2009-12-28 03:12:47.000 362 26294.17 233.35 -19603.38 88888.00 2009-12-28 03:12:48.000 362 26294.15 233.29 -19603.38 88888.00 2009-12-28 03:12:49.000 362 26294.15 233.29 -19603.38 88888.00 2009-12-28 03:12:50.000 362 26294.19 233.35 -19603.37 32792.51 2009-12-28 03:12:51.000 362 26294.21 233.39 -19603.37 88888.00 2009-12-28 03:12:52.000 362 26294.20 233.36 -19603.37 88888.00 2009-12-28 03:12:53.000 362 26294.20 233.29 -19603.39 88888.00 2009-12-28 03:12:54.000 362 26294.17 233.29 -19603.39 88888.00 2009-12-28 03:12:55.000 362 26294.18 233.37 -19603.38 32792.47 2009-12-28 03:12:56.000 362 26294.19 233.40 -19603.38 88888.00 2009-12-28 03:12:57.000 362 26294.17 233.36 -19603.41 88888.00 2009-12-28 03:12:58.000 362 26294.19 233.29 -19603.39 88888.00 2009-12-28 03:12:59.000 362 26294.17 233.32 -19603.36 88888.00 2009-12-28 03:13:00.000 362 26294.16 233.34 -19603.36 32792.49 2009-12-28 03:13:01.000 362 26294.14 233.35 -19603.40 88888.00 2009-12-28 03:13:02.000 362 26294.14 233.34 -19603.39 88888.00 2009-12-28 03:13:03.000 362 26294.15 233.30 -19603.35 88888.00 2009-12-28 03:13:04.000 362 26294.17 233.28 -19603.38 88888.00 2009-12-28 03:13:05.000 362 26294.14 233.31 -19603.41 32792.54 2009-12-28 03:13:06.000 362 26294.15 233.35 -19603.42 88888.00 2009-12-28 03:13:07.000 362 26294.17 233.30 -19603.44 88888.00 2009-12-28 03:13:08.000 362 26294.14 233.25 -19603.43 88888.00 2009-12-28 03:13:09.000 362 26294.14 233.25 -19603.39 88888.00 2009-12-28 03:13:10.000 362 26294.15 233.32 -19603.41 32792.57 2009-12-28 03:13:11.000 362 26294.13 233.32 -19603.44 88888.00 2009-12-28 03:13:12.000 362 26294.11 233.26 -19603.43 88888.00 2009-12-28 03:13:13.000 362 26294.13 233.19 -19603.45 88888.00 2009-12-28 03:13:14.000 362 26294.14 233.18 -19603.42 88888.00 2009-12-28 03:13:15.000 362 26294.19 233.23 -19603.42 32792.48 2009-12-28 03:13:16.000 362 26294.17 233.28 -19603.42 88888.00 2009-12-28 03:13:17.000 362 26294.18 233.29 -19603.44 88888.00 2009-12-28 03:13:18.000 362 26294.20 233.25 -19603.46 88888.00 2009-12-28 03:13:19.000 362 26294.21 233.24 -19603.49 88888.00 2009-12-28 03:13:20.000 362 26294.20 233.31 -19603.51 32792.47 2009-12-28 03:13:21.000 362 26294.19 233.36 -19603.51 88888.00 2009-12-28 03:13:22.000 362 26294.19 233.32 -19603.50 88888.00 2009-12-28 03:13:23.000 362 26294.19 233.27 -19603.49 88888.00 2009-12-28 03:13:24.000 362 26294.19 233.27 -19603.44 88888.00 2009-12-28 03:13:25.000 362 26294.24 233.32 -19603.43 32792.49 2009-12-28 03:13:26.000 362 26294.23 233.35 -19603.45 88888.00 2009-12-28 03:13:27.000 362 26294.17 233.30 -19603.43 88888.00 2009-12-28 03:13:28.000 362 26294.10 233.24 -19603.47 88888.00 2009-12-28 03:13:29.000 362 26294.17 233.23 -19603.46 88888.00 2009-12-28 03:13:30.000 362 26294.21 233.30 -19603.47 32792.49 2009-12-28 03:13:31.000 362 26294.20 233.33 -19603.49 88888.00 2009-12-28 03:13:32.000 362 26294.19 233.29 -19603.51 88888.00 2009-12-28 03:13:33.000 362 26294.17 233.26 -19603.52 88888.00 2009-12-28 03:13:34.000 362 26294.13 233.28 -19603.50 88888.00 2009-12-28 03:13:35.000 362 26294.15 233.32 -19603.50 32792.50 2009-12-28 03:13:36.000 362 26294.15 233.36 -19603.50 88888.00 2009-12-28 03:13:37.000 362 26294.15 233.33 -19603.47 88888.00 2009-12-28 03:13:38.000 362 26294.15 233.31 -19603.46 88888.00 2009-12-28 03:13:39.000 362 26294.20 233.30 -19603.44 88888.00 2009-12-28 03:13:40.000 362 26294.20 233.32 -19603.46 32792.53 2009-12-28 03:13:41.000 362 26294.18 233.36 -19603.48 88888.00 2009-12-28 03:13:42.000 362 26294.17 233.30 -19603.49 88888.00 2009-12-28 03:13:43.000 362 26294.16 233.26 -19603.47 88888.00 2009-12-28 03:13:44.000 362 26294.18 233.29 -19603.48 88888.00 2009-12-28 03:13:45.000 362 26294.19 233.32 -19603.48 32792.53 2009-12-28 03:13:46.000 362 26294.18 233.38 -19603.45 88888.00 2009-12-28 03:13:47.000 362 26294.17 233.32 -19603.44 88888.00 2009-12-28 03:13:48.000 362 26294.15 233.28 -19603.46 88888.00 2009-12-28 03:13:49.000 362 26294.18 233.29 -19603.45 88888.00 2009-12-28 03:13:50.000 362 26294.19 233.36 -19603.48 32792.57 2009-12-28 03:13:51.000 362 26294.21 233.41 -19603.47 88888.00 2009-12-28 03:13:52.000 362 26294.23 233.35 -19603.46 88888.00 2009-12-28 03:13:53.000 362 26294.21 233.26 -19603.43 88888.00 2009-12-28 03:13:54.000 362 26294.24 233.27 -19603.42 88888.00 2009-12-28 03:13:55.000 362 26294.24 233.31 -19603.44 32792.38 2009-12-28 03:13:56.000 362 26294.21 233.31 -19603.41 88888.00 2009-12-28 03:13:57.000 362 26294.21 233.27 -19603.48 88888.00 2009-12-28 03:13:58.000 362 26294.21 233.26 -19603.50 88888.00 2009-12-28 03:13:59.000 362 26294.25 233.25 -19603.45 88888.00 2009-12-28 03:14:00.000 362 26294.24 233.26 -19603.42 32792.37 2009-12-28 03:14:01.000 362 26294.28 233.27 -19603.42 88888.00 2009-12-28 03:14:02.000 362 26294.28 233.26 -19603.42 88888.00 2009-12-28 03:14:03.000 362 26294.23 233.23 -19603.38 88888.00 2009-12-28 03:14:04.000 362 26294.23 233.23 -19603.38 88888.00 2009-12-28 03:14:05.000 362 26294.27 233.25 -19603.46 32792.55 2009-12-28 03:14:06.000 362 26294.28 233.31 -19603.47 88888.00 2009-12-28 03:14:07.000 362 26294.26 233.28 -19603.45 88888.00 2009-12-28 03:14:08.000 362 26294.25 233.21 -19603.47 88888.00 2009-12-28 03:14:09.000 362 26294.26 233.21 -19603.44 88888.00 2009-12-28 03:14:10.000 362 26294.22 233.24 -19603.40 32792.58 2009-12-28 03:14:11.000 362 26294.24 233.31 -19603.47 88888.00 2009-12-28 03:14:12.000 362 26294.27 233.26 -19603.48 88888.00 2009-12-28 03:14:13.000 362 26294.28 233.22 -19603.48 88888.00 2009-12-28 03:14:14.000 362 26294.28 233.22 -19603.54 88888.00 2009-12-28 03:14:15.000 362 26294.26 233.28 -19603.53 32792.62 2009-12-28 03:14:16.000 362 26294.28 233.31 -19603.51 88888.00 2009-12-28 03:14:17.000 362 26294.27 233.30 -19603.50 88888.00 2009-12-28 03:14:18.000 362 26294.27 233.23 -19603.49 88888.00 2009-12-28 03:14:19.000 362 26294.26 233.21 -19603.46 88888.00 2009-12-28 03:14:20.000 362 26294.27 233.24 -19603.45 32792.57 2009-12-28 03:14:21.000 362 26294.29 233.27 -19603.46 88888.00 2009-12-28 03:14:22.000 362 26294.29 233.26 -19603.46 88888.00 2009-12-28 03:14:23.000 362 26294.26 233.21 -19603.47 88888.00 2009-12-28 03:14:24.000 362 26294.29 233.22 -19603.48 88888.00 2009-12-28 03:14:25.000 362 26294.32 233.24 -19603.46 32792.62 2009-12-28 03:14:26.000 362 26294.28 233.29 -19603.44 88888.00 2009-12-28 03:14:27.000 362 26294.27 233.27 -19603.44 88888.00 2009-12-28 03:14:28.000 362 26294.27 233.26 -19603.44 88888.00 2009-12-28 03:14:29.000 362 26294.29 233.24 -19603.45 88888.00 2009-12-28 03:14:30.000 362 26294.31 233.29 -19603.48 32792.62 2009-12-28 03:14:31.000 362 26294.34 233.28 -19603.49 88888.00 2009-12-28 03:14:32.000 362 26294.30 233.24 -19603.51 88888.00 2009-12-28 03:14:33.000 362 26294.26 233.18 -19603.49 88888.00 2009-12-28 03:14:34.000 362 26294.29 233.24 -19603.47 88888.00 2009-12-28 03:14:35.000 362 26294.27 233.27 -19603.48 32792.58 2009-12-28 03:14:36.000 362 26294.29 233.29 -19603.50 88888.00 2009-12-28 03:14:37.000 362 26294.28 233.28 -19603.50 88888.00 2009-12-28 03:14:38.000 362 26294.27 233.25 -19603.47 88888.00 2009-12-28 03:14:39.000 362 26294.31 233.24 -19603.49 88888.00 2009-12-28 03:14:40.000 362 26294.30 233.27 -19603.48 32792.59 2009-12-28 03:14:41.000 362 26294.32 233.31 -19603.47 88888.00 2009-12-28 03:14:42.000 362 26294.31 233.23 -19603.47 88888.00 2009-12-28 03:14:43.000 362 26294.30 233.15 -19603.45 88888.00 2009-12-28 03:14:44.000 362 26294.30 233.19 -19603.45 88888.00 2009-12-28 03:14:45.000 362 26294.31 233.24 -19603.46 32792.59 2009-12-28 03:14:46.000 362 26294.31 233.27 -19603.46 88888.00 2009-12-28 03:14:47.000 362 26294.30 233.22 -19603.46 88888.00 2009-12-28 03:14:48.000 362 26294.32 233.20 -19603.44 88888.00 2009-12-28 03:14:49.000 362 26294.34 233.20 -19603.46 88888.00 2009-12-28 03:14:50.000 362 26294.31 233.26 -19603.46 32792.64 2009-12-28 03:14:51.000 362 26294.29 233.32 -19603.49 88888.00 2009-12-28 03:14:52.000 362 26294.30 233.26 -19603.47 88888.00 2009-12-28 03:14:53.000 362 26294.34 233.19 -19603.49 88888.00 2009-12-28 03:14:54.000 362 26294.29 233.22 -19603.47 88888.00 2009-12-28 03:14:55.000 362 26294.30 233.27 -19603.48 32792.68 2009-12-28 03:14:56.000 362 26294.33 233.32 -19603.49 88888.00 2009-12-28 03:14:57.000 362 26294.30 233.24 -19603.49 88888.00 2009-12-28 03:14:58.000 362 26294.30 233.20 -19603.49 88888.00 2009-12-28 03:14:59.000 362 26294.31 233.19 -19603.53 88888.00 2009-12-28 03:15:00.000 362 26294.33 233.23 -19603.54 32792.58 2009-12-28 03:15:01.000 362 26294.33 233.28 -19603.55 88888.00 2009-12-28 03:15:02.000 362 26294.33 233.29 -19603.50 88888.00 2009-12-28 03:15:03.000 362 26294.36 233.26 -19603.50 88888.00 2009-12-28 03:15:04.000 362 26294.36 233.27 -19603.51 88888.00 2009-12-28 03:15:05.000 362 26294.37 233.32 -19603.50 32792.67 2009-12-28 03:15:06.000 362 26294.37 233.36 -19603.54 88888.00 2009-12-28 03:15:07.000 362 26294.33 233.33 -19603.53 88888.00 2009-12-28 03:15:08.000 362 26294.31 233.25 -19603.49 88888.00 2009-12-28 03:15:09.000 362 26294.29 233.23 -19603.46 88888.00 2009-12-28 03:15:10.000 362 26294.30 233.27 -19603.46 32792.70 2009-12-28 03:15:11.000 362 26294.30 233.35 -19603.45 88888.00 2009-12-28 03:15:12.000 362 26294.32 233.29 -19603.42 88888.00 2009-12-28 03:15:13.000 362 26294.36 233.25 -19603.44 88888.00 2009-12-28 03:15:14.000 362 26294.35 233.26 -19603.47 88888.00 2009-12-28 03:15:15.000 362 26294.37 233.31 -19603.47 32792.74 2009-12-28 03:15:16.000 362 26294.41 233.34 -19603.46 88888.00 2009-12-28 03:15:17.000 362 26294.38 233.27 -19603.43 88888.00 2009-12-28 03:15:18.000 362 26294.40 233.24 -19603.47 88888.00 2009-12-28 03:15:19.000 362 26294.41 233.24 -19603.46 88888.00 2009-12-28 03:15:20.000 362 26294.41 233.26 -19603.49 32792.74 2009-12-28 03:15:21.000 362 26294.43 233.28 -19603.52 88888.00 2009-12-28 03:15:22.000 362 26294.43 233.22 -19603.53 88888.00 2009-12-28 03:15:23.000 362 26294.41 233.17 -19603.51 88888.00 2009-12-28 03:15:24.000 362 26294.42 233.16 -19603.52 88888.00 2009-12-28 03:15:25.000 362 26294.43 233.24 -19603.48 32792.77 2009-12-28 03:15:26.000 362 26294.45 233.29 -19603.50 88888.00 2009-12-28 03:15:27.000 362 26294.44 233.28 -19603.51 88888.00 2009-12-28 03:15:28.000 362 26294.44 233.26 -19603.54 88888.00 2009-12-28 03:15:29.000 362 26294.45 233.25 -19603.51 88888.00 2009-12-28 03:15:30.000 362 26294.44 233.29 -19603.49 32792.75 2009-12-28 03:15:31.000 362 26294.46 233.31 -19603.47 88888.00 2009-12-28 03:15:32.000 362 26294.45 233.26 -19603.49 88888.00 2009-12-28 03:15:33.000 362 26294.47 233.22 -19603.51 88888.00 2009-12-28 03:15:34.000 362 26294.47 233.22 -19603.52 88888.00 2009-12-28 03:15:35.000 362 26294.47 233.25 -19603.48 32792.78 2009-12-28 03:15:36.000 362 26294.49 233.30 -19603.49 88888.00 2009-12-28 03:15:37.000 362 26294.46 233.26 -19603.52 88888.00 2009-12-28 03:15:38.000 362 26294.42 233.24 -19603.51 88888.00 2009-12-28 03:15:39.000 362 26294.43 233.22 -19603.49 88888.00 2009-12-28 03:15:40.000 362 26294.45 233.25 -19603.51 32792.74 2009-12-28 03:15:41.000 362 26294.47 233.26 -19603.52 88888.00 2009-12-28 03:15:42.000 362 26294.48 233.28 -19603.54 88888.00 2009-12-28 03:15:43.000 362 26294.47 233.25 -19603.51 88888.00 2009-12-28 03:15:44.000 362 26294.47 233.25 -19603.52 88888.00 2009-12-28 03:15:45.000 362 26294.47 233.29 -19603.48 32792.81 2009-12-28 03:15:46.000 362 26294.47 233.30 -19603.48 88888.00 2009-12-28 03:15:47.000 362 26294.46 233.28 -19603.49 88888.00 2009-12-28 03:15:48.000 362 26294.48 233.24 -19603.49 88888.00 2009-12-28 03:15:49.000 362 26294.50 233.24 -19603.51 88888.00 2009-12-28 03:15:50.000 362 26294.49 233.28 -19603.47 32792.78 2009-12-28 03:15:51.000 362 26294.52 233.33 -19603.48 88888.00 2009-12-28 03:15:52.000 362 26294.50 233.28 -19603.47 88888.00 2009-12-28 03:15:53.000 362 26294.52 233.26 -19603.49 88888.00 2009-12-28 03:15:54.000 362 26294.53 233.27 -19603.48 88888.00 2009-12-28 03:15:55.000 362 26294.56 233.29 -19603.47 32792.77 2009-12-28 03:15:56.000 362 26294.58 233.35 -19603.45 88888.00 2009-12-28 03:15:57.000 362 26294.58 233.27 -19603.46 88888.00 2009-12-28 03:15:58.000 362 26294.57 233.19 -19603.48 88888.00 2009-12-28 03:15:59.000 362 26294.56 233.21 -19603.48 88888.00 2009-12-28 03:16:00.000 362 26294.60 233.26 -19603.46 32792.86 2009-12-28 03:16:01.000 362 26294.62 233.31 -19603.48 88888.00 2009-12-28 03:16:02.000 362 26294.62 233.22 -19603.47 88888.00 2009-12-28 03:16:03.000 362 26294.62 233.18 -19603.45 88888.00 2009-12-28 03:16:04.000 362 26294.63 233.22 -19603.44 88888.00 2009-12-28 03:16:05.000 362 26294.61 233.27 -19603.46 32792.81 2009-12-28 03:16:06.000 362 26294.58 233.32 -19603.46 88888.00 2009-12-28 03:16:07.000 362 26294.58 233.29 -19603.48 88888.00 2009-12-28 03:16:08.000 362 26294.59 233.25 -19603.47 88888.00 2009-12-28 03:16:09.000 362 26294.59 233.28 -19603.48 88888.00 2009-12-28 03:16:10.000 362 26294.58 233.32 -19603.47 32792.88 2009-12-28 03:16:11.000 362 26294.59 233.34 -19603.46 88888.00 2009-12-28 03:16:12.000 362 26294.60 233.31 -19603.49 88888.00 2009-12-28 03:16:13.000 362 26294.62 233.26 -19603.50 88888.00 2009-12-28 03:16:14.000 362 26294.63 233.24 -19603.46 88888.00 2009-12-28 03:16:15.000 362 26294.65 233.27 -19603.45 32792.80 2009-12-28 03:16:16.000 362 26294.62 233.31 -19603.48 88888.00 2009-12-28 03:16:17.000 362 26294.61 233.27 -19603.51 88888.00 2009-12-28 03:16:18.000 362 26294.61 233.25 -19603.48 88888.00 2009-12-28 03:16:19.000 362 26294.61 233.26 -19603.48 88888.00 2009-12-28 03:16:20.000 362 26294.64 233.29 -19603.50 32792.89 2009-12-28 03:16:21.000 362 26294.67 233.33 -19603.52 88888.00 2009-12-28 03:16:22.000 362 26294.63 233.27 -19603.50 88888.00 2009-12-28 03:16:23.000 362 26294.63 233.21 -19603.48 88888.00 2009-12-28 03:16:24.000 362 26294.58 233.22 -19603.48 88888.00 2009-12-28 03:16:25.000 362 26294.59 233.27 -19603.48 32792.89 2009-12-28 03:16:26.000 362 26294.61 233.22 -19603.49 88888.00 2009-12-28 03:16:27.000 362 26294.62 233.16 -19603.51 88888.00 2009-12-28 03:16:28.000 362 26294.62 233.17 -19603.50 88888.00 2009-12-28 03:16:29.000 362 26294.60 233.14 -19603.51 88888.00 2009-12-28 03:16:30.000 362 26294.63 233.18 -19603.49 32792.90 2009-12-28 03:16:31.000 362 26294.65 233.26 -19603.52 88888.00 2009-12-28 03:16:32.000 362 26294.69 233.19 -19603.52 88888.00 2009-12-28 03:16:33.000 362 26294.65 233.17 -19603.51 88888.00 2009-12-28 03:16:34.000 362 26294.62 233.20 -19603.50 88888.00 2009-12-28 03:16:35.000 362 26294.68 233.22 -19603.49 32792.93 2009-12-28 03:16:36.000 362 26294.68 233.30 -19603.49 88888.00 2009-12-28 03:16:37.000 362 26294.67 233.26 -19603.48 88888.00 2009-12-28 03:16:38.000 362 26294.69 233.22 -19603.50 88888.00 2009-12-28 03:16:39.000 362 26294.69 233.19 -19603.47 88888.00 2009-12-28 03:16:40.000 362 26294.75 233.22 -19603.49 32792.95 2009-12-28 03:16:41.000 362 26294.73 233.26 -19603.47 88888.00 2009-12-28 03:16:42.000 362 26294.75 233.24 -19603.45 88888.00 2009-12-28 03:16:43.000 362 26294.74 233.23 -19603.47 88888.00 2009-12-28 03:16:44.000 362 26294.74 233.21 -19603.51 88888.00 2009-12-28 03:16:45.000 362 26294.76 233.25 -19603.52 32792.94 2009-12-28 03:16:46.000 362 26294.76 233.29 -19603.52 88888.00 2009-12-28 03:16:47.000 362 26294.73 233.27 -19603.51 88888.00 2009-12-28 03:16:48.000 362 26294.73 233.25 -19603.49 88888.00 2009-12-28 03:16:49.000 362 26294.75 233.24 -19603.48 88888.00 2009-12-28 03:16:50.000 362 26294.72 233.28 -19603.52 32792.89 2009-12-28 03:16:51.000 362 26294.75 233.32 -19603.54 88888.00 2009-12-28 03:16:52.000 362 26294.76 233.26 -19603.53 88888.00 2009-12-28 03:16:53.000 362 26294.74 233.21 -19603.52 88888.00 2009-12-28 03:16:54.000 362 26294.75 233.23 -19603.54 88888.00 2009-12-28 03:16:55.000 362 26294.74 233.26 -19603.53 32792.95 2009-12-28 03:16:56.000 362 26294.73 233.28 -19603.55 88888.00 2009-12-28 03:16:57.000 362 26294.76 233.24 -19603.51 88888.00 2009-12-28 03:16:58.000 362 26294.79 233.23 -19603.54 88888.00 2009-12-28 03:16:59.000 362 26294.78 233.22 -19603.53 88888.00 2009-12-28 03:17:00.000 362 26294.81 233.27 -19603.54 32793.01 2009-12-28 03:17:01.000 362 26294.81 233.29 -19603.52 88888.00 2009-12-28 03:17:02.000 362 26294.81 233.25 -19603.53 88888.00 2009-12-28 03:17:03.000 362 26294.79 233.18 -19603.53 88888.00 2009-12-28 03:17:04.000 362 26294.76 233.21 -19603.51 88888.00 2009-12-28 03:17:05.000 362 26294.76 233.24 -19603.51 32792.96 2009-12-28 03:17:06.000 362 26294.78 233.28 -19603.53 88888.00 2009-12-28 03:17:07.000 362 26294.77 233.20 -19603.52 88888.00 2009-12-28 03:17:08.000 362 26294.77 233.20 -19603.54 88888.00 2009-12-28 03:17:09.000 362 26294.79 233.20 -19603.56 88888.00 2009-12-28 03:17:10.000 362 26294.78 233.28 -19603.56 32793.00 2009-12-28 03:17:11.000 362 26294.78 233.35 -19603.55 88888.00 2009-12-28 03:17:12.000 362 26294.78 233.30 -19603.56 88888.00 2009-12-28 03:17:13.000 362 26294.75 233.24 -19603.56 88888.00 2009-12-28 03:17:14.000 362 26294.78 233.21 -19603.54 88888.00 2009-12-28 03:17:15.000 362 26294.79 233.24 -19603.54 32793.05 2009-12-28 03:17:16.000 362 26294.81 233.29 -19603.59 88888.00 2009-12-28 03:17:17.000 362 26294.82 233.25 -19603.58 88888.00 2009-12-28 03:17:18.000 362 26294.81 233.18 -19603.57 88888.00 2009-12-28 03:17:19.000 362 26294.80 233.20 -19603.54 88888.00 2009-12-28 03:17:20.000 362 26294.82 233.24 -19603.57 32793.03 2009-12-28 03:17:21.000 362 26294.82 233.22 -19603.59 88888.00 2009-12-28 03:17:22.000 362 26294.82 233.18 -19603.61 88888.00 2009-12-28 03:17:23.000 362 26294.81 233.15 -19603.61 88888.00 2009-12-28 03:17:24.000 362 26294.83 233.17 -19603.64 88888.00 2009-12-28 03:17:25.000 362 26294.81 233.21 -19603.61 32793.05 2009-12-28 03:17:26.000 362 26294.84 233.25 -19603.63 88888.00 2009-12-28 03:17:27.000 362 26294.85 233.26 -19603.66 88888.00 2009-12-28 03:17:28.000 362 26294.81 233.23 -19603.65 88888.00 2009-12-28 03:17:29.000 362 26294.82 233.22 -19603.65 88888.00 2009-12-28 03:17:30.000 362 26294.84 233.27 -19603.64 32793.01 2009-12-28 03:17:31.000 362 26294.84 233.33 -19603.65 88888.00 2009-12-28 03:17:32.000 362 26294.83 233.28 -19603.61 88888.00 2009-12-28 03:17:33.000 362 26294.83 233.21 -19603.56 88888.00 2009-12-28 03:17:34.000 362 26294.83 233.22 -19603.59 88888.00 2009-12-28 03:17:35.000 362 26294.82 233.24 -19603.54 32793.03 2009-12-28 03:17:36.000 362 26294.85 233.24 -19603.52 88888.00 2009-12-28 03:17:37.000 362 26294.85 233.22 -19603.59 88888.00 2009-12-28 03:17:38.000 362 26294.84 233.19 -19603.58 88888.00 2009-12-28 03:17:39.000 362 26294.86 233.17 -19603.56 88888.00 2009-12-28 03:17:40.000 362 26294.88 233.22 -19603.57 32793.01 2009-12-28 03:17:41.000 362 26294.91 233.27 -19603.57 88888.00 2009-12-28 03:17:42.000 362 26294.85 233.24 -19603.58 88888.00 2009-12-28 03:17:43.000 362 26294.85 233.16 -19603.59 88888.00 2009-12-28 03:17:44.000 362 26294.83 233.17 -19603.61 88888.00 2009-12-28 03:17:45.000 362 26294.84 233.19 -19603.60 32793.06 2009-12-28 03:17:46.000 362 26294.84 233.24 -19603.58 88888.00 2009-12-28 03:17:47.000 362 26294.84 233.19 -19603.59 88888.00 2009-12-28 03:17:48.000 362 26294.82 233.16 -19603.58 88888.00 2009-12-28 03:17:49.000 362 26294.84 233.17 -19603.61 88888.00 2009-12-28 03:17:50.000 362 26294.85 233.19 -19603.59 32793.06 2009-12-28 03:17:51.000 362 26294.87 233.25 -19603.58 88888.00 2009-12-28 03:17:52.000 362 26294.87 233.21 -19603.58 88888.00 2009-12-28 03:17:53.000 362 26294.86 233.16 -19603.56 88888.00 2009-12-28 03:17:54.000 362 26294.85 233.16 -19603.58 88888.00 2009-12-28 03:17:55.000 362 26294.85 233.19 -19603.58 32793.10 2009-12-28 03:17:56.000 362 26294.81 233.21 -19603.54 88888.00 2009-12-28 03:17:57.000 362 26294.81 233.14 -19603.50 88888.00 2009-12-28 03:17:58.000 362 26294.81 233.10 -19603.54 88888.00 2009-12-28 03:17:59.000 362 26294.84 233.10 -19603.54 88888.00 2009-12-28 03:18:00.000 362 26294.81 233.14 -19603.58 32793.07 2009-12-28 03:18:01.000 362 26294.81 233.20 -19603.58 88888.00 2009-12-28 03:18:02.000 362 26294.83 233.18 -19603.59 88888.00 2009-12-28 03:18:03.000 362 26294.82 233.11 -19603.62 88888.00 2009-12-28 03:18:04.000 362 26294.83 233.10 -19603.61 88888.00 2009-12-28 03:18:05.000 362 26294.85 233.17 -19603.59 32793.14 2009-12-28 03:18:06.000 362 26294.87 233.21 -19603.56 88888.00 2009-12-28 03:18:07.000 362 26294.86 233.15 -19603.56 88888.00 2009-12-28 03:18:08.000 362 26294.83 233.11 -19603.58 88888.00 2009-12-28 03:18:09.000 362 26294.85 233.13 -19603.58 88888.00 2009-12-28 03:18:10.000 362 26294.85 233.15 -19603.60 32793.16 2009-12-28 03:18:11.000 362 26294.88 233.16 -19603.56 88888.00 2009-12-28 03:18:12.000 362 26294.88 233.16 -19603.54 88888.00 2009-12-28 03:18:13.000 362 26294.88 233.10 -19603.56 88888.00 2009-12-28 03:18:14.000 362 26294.91 233.04 -19603.57 88888.00 2009-12-28 03:18:15.000 362 26294.88 233.09 -19603.58 32793.09 2009-12-28 03:18:16.000 362 26294.89 233.19 -19603.58 88888.00 2009-12-28 03:18:17.000 362 26294.90 233.13 -19603.58 88888.00 2009-12-28 03:18:18.000 362 26294.88 233.06 -19603.58 88888.00 2009-12-28 03:18:19.000 362 26294.87 233.07 -19603.58 88888.00 2009-12-28 03:18:20.000 362 26294.89 233.16 -19603.56 32793.10 2009-12-28 03:18:21.000 362 26294.87 233.23 -19603.59 88888.00 2009-12-28 03:18:22.000 362 26294.87 233.18 -19603.58 88888.00 2009-12-28 03:18:23.000 362 26294.91 233.15 -19603.57 88888.00 2009-12-28 03:18:24.000 362 26294.88 233.13 -19603.54 88888.00 2009-12-28 03:18:25.000 362 26294.86 233.16 -19603.53 32793.10 2009-12-28 03:18:26.000 362 26294.87 233.20 -19603.58 88888.00 2009-12-28 03:18:27.000 362 26294.86 233.16 -19603.57 88888.00 2009-12-28 03:18:28.000 362 26294.87 233.15 -19603.59 88888.00 2009-12-28 03:18:29.000 362 26294.88 233.15 -19603.58 88888.00 2009-12-28 03:18:30.000 362 26294.87 233.20 -19603.61 32793.13 2009-12-28 03:18:31.000 362 26294.92 233.25 -19603.60 88888.00 2009-12-28 03:18:32.000 362 26294.89 233.19 -19603.60 88888.00 2009-12-28 03:18:33.000 362 26294.86 233.16 -19603.62 88888.00 2009-12-28 03:18:34.000 362 26294.83 233.17 -19603.58 88888.00 2009-12-28 03:18:35.000 362 26294.84 233.24 -19603.58 32793.11 2009-12-28 03:18:36.000 362 26294.85 233.31 -19603.57 88888.00 2009-12-28 03:18:37.000 362 26294.82 233.28 -19603.57 88888.00 2009-12-28 03:18:38.000 362 26294.81 233.21 -19603.57 88888.00 2009-12-28 03:18:39.000 362 26294.81 233.20 -19603.58 88888.00 2009-12-28 03:18:40.000 362 26294.79 233.25 -19603.57 32793.13 2009-12-28 03:18:41.000 362 26294.83 233.32 -19603.60 88888.00 2009-12-28 03:18:42.000 362 26294.85 233.27 -19603.64 88888.00 2009-12-28 03:18:43.000 362 26294.81 233.19 -19603.61 88888.00 2009-12-28 03:18:44.000 362 26294.82 233.21 -19603.58 88888.00 2009-12-28 03:18:45.000 362 26294.82 233.26 -19603.56 32793.15 2009-12-28 03:18:46.000 362 26294.85 233.30 -19603.60 88888.00 2009-12-28 03:18:47.000 362 26294.85 233.26 -19603.60 88888.00 2009-12-28 03:18:48.000 362 26294.83 233.19 -19603.63 88888.00 2009-12-28 03:18:49.000 362 26294.85 233.17 -19603.64 88888.00 2009-12-28 03:18:50.000 362 26294.89 233.19 -19603.62 32793.13 2009-12-28 03:18:51.000 362 26294.88 233.22 -19603.61 88888.00 2009-12-28 03:18:52.000 362 26294.86 233.22 -19603.63 88888.00 2009-12-28 03:18:53.000 362 26294.83 233.18 -19603.61 88888.00 2009-12-28 03:18:54.000 362 26294.79 233.19 -19603.63 88888.00 2009-12-28 03:18:55.000 362 26294.80 233.23 -19603.63 32793.08 2009-12-28 03:18:56.000 362 26294.83 233.25 -19603.65 88888.00 2009-12-28 03:18:57.000 362 26294.80 233.20 -19603.65 88888.00 2009-12-28 03:18:58.000 362 26294.78 233.18 -19603.64 88888.00 2009-12-28 03:18:59.000 362 26294.77 233.19 -19603.63 88888.00 2009-12-28 03:19:00.000 362 26294.80 233.22 -19603.64 32793.09 2009-12-28 03:19:01.000 362 26294.82 233.26 -19603.66 88888.00 2009-12-28 03:19:02.000 362 26294.85 233.22 -19603.62 88888.00 2009-12-28 03:19:03.000 362 26294.79 233.16 -19603.63 88888.00 2009-12-28 03:19:04.000 362 26294.79 233.16 -19603.63 88888.00 2009-12-28 03:19:05.000 362 26294.79 233.22 -19603.63 32793.12 2009-12-28 03:19:06.000 362 26294.81 233.25 -19603.61 88888.00 2009-12-28 03:19:07.000 362 26294.75 233.22 -19603.61 88888.00 2009-12-28 03:19:08.000 362 26294.74 233.17 -19603.60 88888.00 2009-12-28 03:19:09.000 362 26294.74 233.22 -19603.59 88888.00 2009-12-28 03:19:10.000 362 26294.77 233.30 -19603.63 32793.12 2009-12-28 03:19:11.000 362 26294.83 233.35 -19603.64 88888.00 2009-12-28 03:19:12.000 362 26294.81 233.26 -19603.64 88888.00 2009-12-28 03:19:13.000 362 26294.81 233.24 -19603.63 88888.00 2009-12-28 03:19:14.000 362 26294.81 233.25 -19603.63 88888.00 2009-12-28 03:19:15.000 362 26294.80 233.31 -19603.63 32793.10 2009-12-28 03:19:16.000 362 26294.81 233.34 -19603.64 88888.00 2009-12-28 03:19:17.000 362 26294.81 233.30 -19603.64 88888.00 2009-12-28 03:19:18.000 362 26294.81 233.22 -19603.62 88888.00 2009-12-28 03:19:19.000 362 26294.78 233.18 -19603.62 88888.00 2009-12-28 03:19:20.000 362 26294.79 233.23 -19603.62 32793.07 2009-12-28 03:19:21.000 362 26294.81 233.29 -19603.60 88888.00 2009-12-28 03:19:22.000 362 26294.79 233.26 -19603.60 88888.00 2009-12-28 03:19:23.000 362 26294.79 233.24 -19603.60 88888.00 2009-12-28 03:19:24.000 362 26294.81 233.23 -19603.60 88888.00 2009-12-28 03:19:25.000 362 26294.76 233.27 -19603.61 32793.08 2009-12-28 03:19:26.000 362 26294.72 233.32 -19603.62 88888.00 2009-12-28 03:19:27.000 362 26294.71 233.27 -19603.62 88888.00 2009-12-28 03:19:28.000 362 26294.72 233.24 -19603.62 88888.00 2009-12-28 03:19:29.000 362 26294.75 233.24 -19603.63 88888.00 2009-12-28 03:19:30.000 362 26294.75 233.26 -19603.63 32793.10 2009-12-28 03:19:31.000 362 26294.75 233.29 -19603.63 88888.00 2009-12-28 03:19:32.000 362 26294.76 233.27 -19603.65 88888.00 2009-12-28 03:19:33.000 362 26294.75 233.26 -19603.65 88888.00 2009-12-28 03:19:34.000 362 26294.76 233.25 -19603.62 88888.00 2009-12-28 03:19:35.000 362 26294.73 233.27 -19603.63 32793.05 2009-12-28 03:19:36.000 362 26294.73 233.32 -19603.64 88888.00 2009-12-28 03:19:37.000 362 26294.74 233.26 -19603.60 88888.00 2009-12-28 03:19:38.000 362 26294.71 233.21 -19603.62 88888.00 2009-12-28 03:19:39.000 362 26294.71 233.23 -19603.59 88888.00 2009-12-28 03:19:40.000 362 26294.75 233.26 -19603.59 32793.04 2009-12-28 03:19:41.000 362 26294.73 233.29 -19603.61 88888.00 2009-12-28 03:19:42.000 362 26294.72 233.24 -19603.63 88888.00 2009-12-28 03:19:43.000 362 26294.72 233.21 -19603.58 88888.00 2009-12-28 03:19:44.000 362 26294.73 233.22 -19603.62 88888.00 2009-12-28 03:19:45.000 362 26294.73 233.23 -19603.64 32793.01 2009-12-28 03:19:46.000 362 26294.74 233.27 -19603.67 88888.00 2009-12-28 03:19:47.000 362 26294.74 233.28 -19603.64 88888.00 2009-12-28 03:19:48.000 362 26294.70 233.22 -19603.63 88888.00 2009-12-28 03:19:49.000 362 26294.73 233.22 -19603.63 88888.00 2009-12-28 03:19:50.000 362 26294.74 233.29 -19603.63 32793.04 2009-12-28 03:19:51.000 362 26294.75 233.31 -19603.68 88888.00 2009-12-28 03:19:52.000 362 26294.72 233.30 -19603.66 88888.00 2009-12-28 03:19:53.000 362 26294.71 233.28 -19603.63 88888.00 2009-12-28 03:19:54.000 362 26294.71 233.25 -19603.62 88888.00 2009-12-28 03:19:55.000 362 26294.68 233.32 -19603.66 32793.11 2009-12-28 03:19:56.000 362 26294.68 233.40 -19603.69 88888.00 2009-12-28 03:19:57.000 362 26294.65 233.35 -19603.68 88888.00 2009-12-28 03:19:58.000 362 26294.63 233.32 -19603.61 88888.00 2009-12-28 03:19:59.000 362 26294.68 233.31 -19603.64 88888.00 2009-12-28 03:20:00.000 362 26294.72 233.37 -19603.65 32793.03 2009-12-28 03:20:01.000 362 26294.68 233.39 -19603.67 88888.00 2009-12-28 03:20:02.000 362 26294.69 233.34 -19603.70 88888.00 2009-12-28 03:20:03.000 362 26294.69 233.32 -19603.66 88888.00 2009-12-28 03:20:04.000 362 26294.66 233.34 -19603.64 88888.00 2009-12-28 03:20:05.000 362 26294.67 233.37 -19603.64 32793.04 2009-12-28 03:20:06.000 362 26294.68 233.40 -19603.64 88888.00 2009-12-28 03:20:07.000 362 26294.67 233.35 -19603.65 88888.00 2009-12-28 03:20:08.000 362 26294.66 233.28 -19603.62 88888.00 2009-12-28 03:20:09.000 362 26294.69 233.26 -19603.67 88888.00 2009-12-28 03:20:10.000 362 26294.71 233.32 -19603.66 32793.04 2009-12-28 03:20:11.000 362 26294.69 233.39 -19603.72 88888.00 2009-12-28 03:20:12.000 362 26294.68 233.35 -19603.71 88888.00 2009-12-28 03:20:13.000 362 26294.67 233.32 -19603.74 88888.00 2009-12-28 03:20:14.000 362 26294.69 233.32 -19603.69 88888.00 2009-12-28 03:20:15.000 362 26294.67 233.35 -19603.73 32793.08 2009-12-28 03:20:16.000 362 26294.70 233.40 -19603.75 88888.00 2009-12-28 03:20:17.000 362 26294.69 233.32 -19603.73 88888.00 2009-12-28 03:20:18.000 362 26294.67 233.29 -19603.70 88888.00 2009-12-28 03:20:19.000 362 26294.67 233.31 -19603.67 88888.00 2009-12-28 03:20:20.000 362 26294.65 233.39 -19603.67 32793.08 2009-12-28 03:20:21.000 362 26294.67 233.43 -19603.72 88888.00 2009-12-28 03:20:22.000 362 26294.66 233.38 -19603.72 88888.00 2009-12-28 03:20:23.000 362 26294.60 233.34 -19603.68 88888.00 2009-12-28 03:20:24.000 362 26294.62 233.35 -19603.70 88888.00 2009-12-28 03:20:25.000 362 26294.60 233.40 -19603.72 32793.01 2009-12-28 03:20:26.000 362 26294.57 233.47 -19603.73 88888.00 2009-12-28 03:20:27.000 362 26294.56 233.40 -19603.70 88888.00 2009-12-28 03:20:28.000 362 26294.54 233.36 -19603.72 88888.00 2009-12-28 03:20:29.000 362 26294.61 233.38 -19603.71 88888.00 2009-12-28 03:20:30.000 362 26294.63 233.40 -19603.74 32792.99 2009-12-28 03:20:31.000 362 26294.65 233.45 -19603.73 88888.00 2009-12-28 03:20:32.000 362 26294.63 233.40 -19603.75 88888.00 2009-12-28 03:20:33.000 362 26294.65 233.34 -19603.74 88888.00 2009-12-28 03:20:34.000 362 26294.65 233.36 -19603.74 88888.00 2009-12-28 03:20:35.000 362 26294.63 233.40 -19603.72 32793.06 2009-12-28 03:20:36.000 362 26294.65 233.43 -19603.73 88888.00 2009-12-28 03:20:37.000 362 26294.65 233.41 -19603.71 88888.00 2009-12-28 03:20:38.000 362 26294.63 233.35 -19603.72 88888.00 2009-12-28 03:20:39.000 362 26294.65 233.36 -19603.71 88888.00 2009-12-28 03:20:40.000 362 26294.66 233.39 -19603.70 32793.00 2009-12-28 03:20:41.000 362 26294.66 233.39 -19603.69 88888.00 2009-12-28 03:20:42.000 362 26294.65 233.40 -19603.69 88888.00 2009-12-28 03:20:43.000 362 26294.64 233.36 -19603.68 88888.00 2009-12-28 03:20:44.000 362 26294.66 233.31 -19603.68 88888.00 2009-12-28 03:20:45.000 362 26294.65 233.30 -19603.66 32793.00 2009-12-28 03:20:46.000 362 26294.66 233.35 -19603.67 88888.00 2009-12-28 03:20:47.000 362 26294.67 233.34 -19603.65 88888.00 2009-12-28 03:20:48.000 362 26294.66 233.30 -19603.63 88888.00 2009-12-28 03:20:49.000 362 26294.65 233.29 -19603.67 88888.00 2009-12-28 03:20:50.000 362 26294.65 233.35 -19603.69 32793.00 2009-12-28 03:20:51.000 362 26294.64 233.41 -19603.64 88888.00 2009-12-28 03:20:52.000 362 26294.63 233.37 -19603.66 88888.00 2009-12-28 03:20:53.000 362 26294.64 233.32 -19603.67 88888.00 2009-12-28 03:20:54.000 362 26294.62 233.27 -19603.66 88888.00 2009-12-28 03:20:55.000 362 26294.61 233.34 -19603.65 32793.07 2009-12-28 03:20:56.000 362 26294.63 233.40 -19603.65 88888.00 2009-12-28 03:20:57.000 362 26294.62 233.36 -19603.64 88888.00 2009-12-28 03:20:58.000 362 26294.61 233.33 -19603.64 88888.00 2009-12-28 03:20:59.000 362 26294.61 233.33 -19603.67 88888.00 2009-12-28 03:21:00.000 362 26294.65 233.42 -19603.72 32793.05 2009-12-28 03:21:01.000 362 26294.66 233.46 -19603.70 88888.00 2009-12-28 03:21:02.000 362 26294.60 233.39 -19603.73 88888.00 2009-12-28 03:21:03.000 362 26294.60 233.32 -19603.68 88888.00 2009-12-28 03:21:04.000 362 26294.57 233.32 -19603.69 88888.00 2009-12-28 03:21:05.000 362 26294.60 233.37 -19603.69 32793.00 2009-12-28 03:21:06.000 362 26294.61 233.38 -19603.67 88888.00 2009-12-28 03:21:07.000 362 26294.59 233.38 -19603.68 88888.00 2009-12-28 03:21:08.000 362 26294.58 233.34 -19603.72 88888.00 2009-12-28 03:21:09.000 362 26294.56 233.37 -19603.73 88888.00 2009-12-28 03:21:10.000 362 26294.57 233.44 -19603.70 32793.05 2009-12-28 03:21:11.000 362 26294.58 233.42 -19603.72 88888.00 2009-12-28 03:21:12.000 362 26294.61 233.38 -19603.72 88888.00 2009-12-28 03:21:13.000 362 26294.57 233.32 -19603.69 88888.00 2009-12-28 03:21:14.000 362 26294.56 233.35 -19603.72 88888.00 2009-12-28 03:21:15.000 362 26294.58 233.43 -19603.73 32792.97 2009-12-28 03:21:16.000 362 26294.59 233.47 -19603.75 88888.00 2009-12-28 03:21:17.000 362 26294.54 233.41 -19603.76 88888.00 2009-12-28 03:21:18.000 362 26294.57 233.36 -19603.75 88888.00 2009-12-28 03:21:19.000 362 26294.59 233.35 -19603.77 88888.00 2009-12-28 03:21:20.000 362 26294.60 233.39 -19603.77 32793.08 2009-12-28 03:21:21.000 362 26294.60 233.43 -19603.80 88888.00 2009-12-28 03:21:22.000 362 26294.61 233.39 -19603.77 88888.00 2009-12-28 03:21:23.000 362 26294.59 233.32 -19603.74 88888.00 2009-12-28 03:21:24.000 362 26294.57 233.35 -19603.70 88888.00 2009-12-28 03:21:25.000 362 26294.61 233.40 -19603.74 32793.01 2009-12-28 03:21:26.000 362 26294.60 233.44 -19603.76 88888.00 2009-12-28 03:21:27.000 362 26294.63 233.38 -19603.75 88888.00 2009-12-28 03:21:28.000 362 26294.63 233.34 -19603.72 88888.00 2009-12-28 03:21:29.000 362 26294.59 233.34 -19603.74 88888.00 2009-12-28 03:21:30.000 362 26294.56 233.40 -19603.71 32793.01 2009-12-28 03:21:31.000 362 26294.58 233.43 -19603.72 88888.00 2009-12-28 03:21:32.000 362 26294.60 233.39 -19603.72 88888.00 2009-12-28 03:21:33.000 362 26294.58 233.35 -19603.72 88888.00 2009-12-28 03:21:34.000 362 26294.58 233.35 -19603.73 88888.00 2009-12-28 03:21:35.000 362 26294.59 233.34 -19603.74 32793.08 2009-12-28 03:21:36.000 362 26294.59 233.37 -19603.73 88888.00 2009-12-28 03:21:37.000 362 26294.59 233.39 -19603.72 88888.00 2009-12-28 03:21:38.000 362 26294.58 233.35 -19603.76 88888.00 2009-12-28 03:21:39.000 362 26294.59 233.35 -19603.75 88888.00 2009-12-28 03:21:40.000 362 26294.62 233.37 -19603.72 32793.03 2009-12-28 03:21:41.000 362 26294.60 233.43 -19603.70 88888.00 2009-12-28 03:21:42.000 362 26294.61 233.41 -19603.70 88888.00 2009-12-28 03:21:43.000 362 26294.62 233.35 -19603.72 88888.00 2009-12-28 03:21:44.000 362 26294.61 233.37 -19603.75 88888.00 2009-12-28 03:21:45.000 362 26294.60 233.41 -19603.76 32793.05 2009-12-28 03:21:46.000 362 26294.61 233.43 -19603.74 88888.00 2009-12-28 03:21:47.000 362 26294.61 233.36 -19603.76 88888.00 2009-12-28 03:21:48.000 362 26294.62 233.29 -19603.78 88888.00 2009-12-28 03:21:49.000 362 26294.65 233.27 -19603.76 88888.00 2009-12-28 03:21:50.000 362 26294.66 233.34 -19603.77 32793.04 2009-12-28 03:21:51.000 362 26294.66 233.43 -19603.83 88888.00 2009-12-28 03:21:52.000 362 26294.61 233.37 -19603.80 88888.00 2009-12-28 03:21:53.000 362 26294.63 233.31 -19603.79 88888.00 2009-12-28 03:21:54.000 362 26294.63 233.33 -19603.76 88888.00 2009-12-28 03:21:55.000 362 26294.61 233.39 -19603.74 32792.84 2009-12-28 03:21:56.000 362 26294.61 233.38 -19603.74 88888.00 2009-12-28 03:21:57.000 362 26294.61 233.36 -19603.73 88888.00 2009-12-28 03:21:58.000 362 26294.63 233.36 -19603.73 88888.00 2009-12-28 03:21:59.000 362 26294.63 233.37 -19603.73 88888.00 2009-12-28 03:22:00.000 362 26294.62 233.41 -19603.76 32792.83 2009-12-28 03:22:01.000 362 26294.61 233.45 -19603.78 88888.00 2009-12-28 03:22:02.000 362 26294.61 233.39 -19603.77 88888.00 2009-12-28 03:22:03.000 362 26294.61 233.36 -19603.79 88888.00 2009-12-28 03:22:04.000 362 26294.61 233.35 -19603.78 88888.00 2009-12-28 03:22:05.000 362 26294.64 233.41 -19603.79 32793.01 2009-12-28 03:22:06.000 362 26294.60 233.46 -19603.79 88888.00 2009-12-28 03:22:07.000 362 26294.61 233.42 -19603.76 88888.00 2009-12-28 03:22:08.000 362 26294.61 233.40 -19603.78 88888.00 2009-12-28 03:22:09.000 362 26294.58 233.37 -19603.76 88888.00 2009-12-28 03:22:10.000 362 26294.58 233.41 -19603.78 32793.06 2009-12-28 03:22:11.000 362 26294.57 233.44 -19603.75 88888.00 2009-12-28 03:22:12.000 362 26294.57 233.42 -19603.79 88888.00 2009-12-28 03:22:13.000 362 26294.57 233.37 -19603.77 88888.00 2009-12-28 03:22:14.000 362 26294.56 233.37 -19603.76 88888.00 2009-12-28 03:22:15.000 362 26294.58 233.44 -19603.78 32793.08 2009-12-28 03:22:16.000 362 26294.60 233.52 -19603.78 88888.00 2009-12-28 03:22:17.000 362 26294.58 233.46 -19603.78 88888.00 2009-12-28 03:22:18.000 362 26294.57 233.44 -19603.76 88888.00 2009-12-28 03:22:19.000 362 26294.62 233.42 -19603.74 88888.00 2009-12-28 03:22:20.000 362 26294.63 233.43 -19603.76 32793.07 2009-12-28 03:22:21.000 362 26294.61 233.45 -19603.76 88888.00 2009-12-28 03:22:22.000 362 26294.58 233.41 -19603.73 88888.00 2009-12-28 03:22:23.000 362 26294.58 233.37 -19603.74 88888.00 2009-12-28 03:22:24.000 362 26294.60 233.37 -19603.78 88888.00 2009-12-28 03:22:25.000 362 26294.62 233.38 -19603.76 32793.07 2009-12-28 03:22:26.000 362 26294.61 233.47 -19603.75 88888.00 2009-12-28 03:22:27.000 362 26294.59 233.45 -19603.71 88888.00 2009-12-28 03:22:28.000 362 26294.55 233.39 -19603.70 88888.00 2009-12-28 03:22:29.000 362 26294.56 233.39 -19603.76 88888.00 2009-12-28 03:22:30.000 362 26294.59 233.45 -19603.77 32793.11 2009-12-28 03:22:31.000 362 26294.63 233.49 -19603.76 88888.00 2009-12-28 03:22:32.000 362 26294.64 233.44 -19603.79 88888.00 2009-12-28 03:22:33.000 362 26294.58 233.40 -19603.81 88888.00 2009-12-28 03:22:34.000 362 26294.53 233.40 -19603.83 88888.00 2009-12-28 03:22:35.000 362 26294.53 233.44 -19603.80 32793.05 2009-12-28 03:22:36.000 362 26294.56 233.45 -19603.78 88888.00 2009-12-28 03:22:37.000 362 26294.56 233.43 -19603.75 88888.00 2009-12-28 03:22:38.000 362 26294.55 233.35 -19603.78 88888.00 2009-12-28 03:22:39.000 362 26294.55 233.37 -19603.83 88888.00 2009-12-28 03:22:40.000 362 26294.54 233.46 -19603.82 32793.11 2009-12-28 03:22:41.000 362 26294.56 233.49 -19603.81 88888.00 2009-12-28 03:22:42.000 362 26294.53 233.44 -19603.82 88888.00 2009-12-28 03:22:43.000 362 26294.52 233.37 -19603.82 88888.00 2009-12-28 03:22:44.000 362 26294.56 233.35 -19603.83 88888.00 2009-12-28 03:22:45.000 362 26294.60 233.38 -19603.83 32793.05 2009-12-28 03:22:46.000 362 26294.60 233.44 -19603.81 88888.00 2009-12-28 03:22:47.000 362 26294.60 233.41 -19603.78 88888.00 2009-12-28 03:22:48.000 362 26294.58 233.34 -19603.78 88888.00 2009-12-28 03:22:49.000 362 26294.61 233.34 -19603.80 88888.00 2009-12-28 03:22:50.000 362 26294.62 233.39 -19603.81 32793.09 2009-12-28 03:22:51.000 362 26294.65 233.47 -19603.80 88888.00 2009-12-28 03:22:52.000 362 26294.63 233.48 -19603.78 88888.00 2009-12-28 03:22:53.000 362 26294.62 233.44 -19603.78 88888.00 2009-12-28 03:22:54.000 362 26294.60 233.43 -19603.79 88888.00 2009-12-28 03:22:55.000 362 26294.61 233.44 -19603.79 32793.10 2009-12-28 03:22:56.000 362 26294.62 233.50 -19603.78 88888.00 2009-12-28 03:22:57.000 362 26294.58 233.44 -19603.77 88888.00 2009-12-28 03:22:58.000 362 26294.56 233.37 -19603.75 88888.00 2009-12-28 03:22:59.000 362 26294.56 233.37 -19603.71 88888.00 2009-12-28 03:23:00.000 362 26294.58 233.39 -19603.72 32793.05 2009-12-28 03:23:01.000 362 26294.59 233.45 -19603.78 88888.00 2009-12-28 03:23:02.000 362 26294.59 233.44 -19603.76 88888.00 2009-12-28 03:23:03.000 362 26294.59 233.41 -19603.77 88888.00 2009-12-28 03:23:04.000 362 26294.58 233.36 -19603.77 88888.00 2009-12-28 03:23:05.000 362 26294.60 233.41 -19603.76 32793.16 2009-12-28 03:23:06.000 362 26294.60 233.48 -19603.74 88888.00 2009-12-28 03:23:07.000 362 26294.61 233.44 -19603.72 88888.00 2009-12-28 03:23:08.000 362 26294.57 233.42 -19603.74 88888.00 2009-12-28 03:23:09.000 362 26294.60 233.40 -19603.74 88888.00 2009-12-28 03:23:10.000 362 26294.60 233.38 -19603.77 32793.13 2009-12-28 03:23:11.000 362 26294.61 233.41 -19603.81 88888.00 2009-12-28 03:23:12.000 362 26294.61 233.38 -19603.77 88888.00 2009-12-28 03:23:13.000 362 26294.63 233.36 -19603.80 88888.00 2009-12-28 03:23:14.000 362 26294.63 233.37 -19603.78 88888.00 2009-12-28 03:23:15.000 362 26294.66 233.39 -19603.78 32793.13 2009-12-28 03:23:16.000 362 26294.62 233.43 -19603.80 88888.00 2009-12-28 03:23:17.000 362 26294.61 233.40 -19603.80 88888.00 2009-12-28 03:23:18.000 362 26294.61 233.37 -19603.79 88888.00 2009-12-28 03:23:19.000 362 26294.63 233.34 -19603.78 88888.00 2009-12-28 03:23:20.000 362 26294.61 233.35 -19603.82 32793.05 2009-12-28 03:23:21.000 362 26294.58 233.39 -19603.82 88888.00 2009-12-28 03:23:22.000 362 26294.59 233.38 -19603.81 88888.00 2009-12-28 03:23:23.000 362 26294.60 233.35 -19603.82 88888.00 2009-12-28 03:23:24.000 362 26294.62 233.38 -19603.81 88888.00 2009-12-28 03:23:25.000 362 26294.61 233.47 -19603.83 32793.15 2009-12-28 03:23:26.000 362 26294.59 233.53 -19603.87 88888.00 2009-12-28 03:23:27.000 362 26294.57 233.45 -19603.83 88888.00 2009-12-28 03:23:28.000 362 26294.55 233.39 -19603.84 88888.00 2009-12-28 03:23:29.000 362 26294.56 233.37 -19603.84 88888.00 2009-12-28 03:23:30.000 362 26294.60 233.40 -19603.82 32792.96 2009-12-28 03:23:31.000 362 26294.59 233.44 -19603.83 88888.00 2009-12-28 03:23:32.000 362 26294.59 233.41 -19603.83 88888.00 2009-12-28 03:23:33.000 362 26294.60 233.36 -19603.80 88888.00 2009-12-28 03:23:34.000 362 26294.58 233.36 -19603.81 88888.00 2009-12-28 03:23:35.000 362 26294.59 233.42 -19603.83 32792.97 2009-12-28 03:23:36.000 362 26294.63 233.48 -19603.82 88888.00 2009-12-28 03:23:37.000 362 26294.63 233.41 -19603.81 88888.00 2009-12-28 03:23:38.000 362 26294.63 233.38 -19603.80 88888.00 2009-12-28 03:23:39.000 362 26294.63 233.38 -19603.84 88888.00 2009-12-28 03:23:40.000 362 26294.63 233.42 -19603.83 32793.10 2009-12-28 03:23:41.000 362 26294.65 233.48 -19603.82 88888.00 2009-12-28 03:23:42.000 362 26294.63 233.48 -19603.81 88888.00 2009-12-28 03:23:43.000 362 26294.63 233.43 -19603.82 88888.00 2009-12-28 03:23:44.000 362 26294.63 233.43 -19603.81 88888.00 2009-12-28 03:23:45.000 362 26294.68 233.47 -19603.83 32793.16 2009-12-28 03:23:46.000 362 26294.68 233.48 -19603.84 88888.00 2009-12-28 03:23:47.000 362 26294.67 233.44 -19603.80 88888.00 2009-12-28 03:23:48.000 362 26294.69 233.43 -19603.84 88888.00 2009-12-28 03:23:49.000 362 26294.68 233.42 -19603.86 88888.00 2009-12-28 03:23:50.000 362 26294.68 233.47 -19603.88 32793.13 2009-12-28 03:23:51.000 362 26294.69 233.54 -19603.85 88888.00 2009-12-28 03:23:52.000 362 26294.68 233.48 -19603.82 88888.00 2009-12-28 03:23:53.000 362 26294.63 233.46 -19603.80 88888.00 2009-12-28 03:23:54.000 362 26294.67 233.48 -19603.80 88888.00 2009-12-28 03:23:55.000 362 26294.70 233.49 -19603.82 32793.09 2009-12-28 03:23:56.000 362 26294.70 233.54 -19603.85 88888.00 2009-12-28 03:23:57.000 362 26294.66 233.51 -19603.84 88888.00 2009-12-28 03:23:58.000 362 26294.65 233.46 -19603.81 88888.00 2009-12-28 03:23:59.000 362 26294.65 233.46 -19603.83 88888.00 2009-12-28 03:24:00.000 362 26294.66 233.53 -19603.84 32793.16 2009-12-28 03:24:01.000 362 26294.70 233.58 -19603.84 88888.00 2009-12-28 03:24:02.000 362 26294.68 233.54 -19603.81 88888.00 2009-12-28 03:24:03.000 362 26294.67 233.49 -19603.83 88888.00 2009-12-28 03:24:04.000 362 26294.67 233.50 -19603.81 88888.00 2009-12-28 03:24:05.000 362 26294.68 233.55 -19603.82 32793.07 2009-12-28 03:24:06.000 362 26294.66 233.59 -19603.79 88888.00 2009-12-28 03:24:07.000 362 26294.66 233.53 -19603.78 88888.00 2009-12-28 03:24:08.000 362 26294.66 233.47 -19603.80 88888.00 2009-12-28 03:24:09.000 362 26294.69 233.46 -19603.80 88888.00 2009-12-28 03:24:10.000 362 26294.69 233.50 -19603.84 32793.00 2009-12-28 03:24:11.000 362 26294.68 233.54 -19603.85 88888.00 2009-12-28 03:24:12.000 362 26294.69 233.50 -19603.88 88888.00 2009-12-28 03:24:13.000 362 26294.65 233.47 -19603.85 88888.00 2009-12-28 03:24:14.000 362 26294.66 233.49 -19603.85 88888.00 2009-12-28 03:24:15.000 362 26294.70 233.53 -19603.87 32793.16 2009-12-28 03:24:16.000 362 26294.73 233.57 -19603.86 88888.00 2009-12-28 03:24:17.000 362 26294.69 233.51 -19603.86 88888.00 2009-12-28 03:24:18.000 362 26294.65 233.40 -19603.84 88888.00 2009-12-28 03:24:19.000 362 26294.70 233.40 -19603.83 88888.00 2009-12-28 03:24:20.000 362 26294.69 233.49 -19603.86 32793.19 2009-12-28 03:24:21.000 362 26294.66 233.51 -19603.85 88888.00 2009-12-28 03:24:22.000 362 26294.68 233.48 -19603.87 88888.00 2009-12-28 03:24:23.000 362 26294.72 233.44 -19603.86 88888.00 2009-12-28 03:24:24.000 362 26294.70 233.47 -19603.83 88888.00 2009-12-28 03:24:25.000 362 26294.72 233.48 -19603.85 32793.17 2009-12-28 03:24:26.000 362 26294.73 233.53 -19603.87 88888.00 2009-12-28 03:24:27.000 362 26294.75 233.51 -19603.90 88888.00 2009-12-28 03:24:28.000 362 26294.76 233.44 -19603.89 88888.00 2009-12-28 03:24:29.000 362 26294.73 233.44 -19603.86 88888.00 2009-12-28 03:24:30.000 362 26294.75 233.50 -19603.87 32793.20 2009-12-28 03:24:31.000 362 26294.75 233.55 -19603.89 88888.00 2009-12-28 03:24:32.000 362 26294.73 233.51 -19603.84 88888.00 2009-12-28 03:24:33.000 362 26294.72 233.45 -19603.86 88888.00 2009-12-28 03:24:34.000 362 26294.74 233.44 -19603.89 88888.00 2009-12-28 03:24:35.000 362 26294.74 233.47 -19603.94 32793.22 2009-12-28 03:24:36.000 362 26294.75 233.51 -19603.94 88888.00 2009-12-28 03:24:37.000 362 26294.73 233.46 -19603.91 88888.00 2009-12-28 03:24:38.000 362 26294.72 233.43 -19603.85 88888.00 2009-12-28 03:24:39.000 362 26294.74 233.46 -19603.88 88888.00 2009-12-28 03:24:40.000 362 26294.77 233.51 -19603.89 32793.22 2009-12-28 03:24:41.000 362 26294.77 233.53 -19603.86 88888.00 2009-12-28 03:24:42.000 362 26294.71 233.51 -19603.84 88888.00 2009-12-28 03:24:43.000 362 26294.72 233.48 -19603.86 88888.00 2009-12-28 03:24:44.000 362 26294.70 233.49 -19603.83 88888.00 2009-12-28 03:24:45.000 362 26294.78 233.52 -19603.84 32793.04 2009-12-28 03:24:46.000 362 26294.78 233.58 -19603.85 88888.00 2009-12-28 03:24:47.000 362 26294.74 233.56 -19603.85 88888.00 2009-12-28 03:24:48.000 362 26294.75 233.52 -19603.85 88888.00 2009-12-28 03:24:49.000 362 26294.74 233.50 -19603.87 88888.00 2009-12-28 03:24:50.000 362 26294.76 233.54 -19603.88 32793.04 2009-12-28 03:24:51.000 362 26294.76 233.59 -19603.90 88888.00 2009-12-28 03:24:52.000 362 26294.76 233.53 -19603.89 88888.00 2009-12-28 03:24:53.000 362 26294.77 233.44 -19603.88 88888.00 2009-12-28 03:24:54.000 362 26294.77 233.44 -19603.89 88888.00 2009-12-28 03:24:55.000 362 26294.75 233.47 -19603.84 32793.25 2009-12-28 03:24:56.000 362 26294.75 233.55 -19603.86 88888.00 2009-12-28 03:24:57.000 362 26294.74 233.53 -19603.85 88888.00 2009-12-28 03:24:58.000 362 26294.74 233.48 -19603.84 88888.00 2009-12-28 03:24:59.000 362 26294.73 233.46 -19603.87 88888.00 2009-12-28 03:25:00.000 362 26294.72 233.50 -19603.92 32793.23 2009-12-28 03:25:01.000 362 26294.71 233.54 -19603.90 88888.00 2009-12-28 03:25:02.000 362 26294.70 233.50 -19603.90 88888.00 2009-12-28 03:25:03.000 362 26294.68 233.45 -19603.91 88888.00 2009-12-28 03:25:04.000 362 26294.73 233.50 -19603.90 88888.00 2009-12-28 03:25:05.000 362 26294.78 233.54 -19603.88 32793.21 2009-12-28 03:25:06.000 362 26294.79 233.58 -19603.90 88888.00 2009-12-28 03:25:07.000 362 26294.76 233.55 -19603.88 88888.00 2009-12-28 03:25:08.000 362 26294.74 233.50 -19603.87 88888.00 2009-12-28 03:25:09.000 362 26294.72 233.49 -19603.85 88888.00 2009-12-28 03:25:10.000 362 26294.71 233.54 -19603.87 32793.18 2009-12-28 03:25:11.000 362 26294.75 233.61 -19603.89 88888.00 2009-12-28 03:25:12.000 362 26294.73 233.54 -19603.90 88888.00 2009-12-28 03:25:13.000 362 26294.73 233.48 -19603.96 88888.00 2009-12-28 03:25:14.000 362 26294.74 233.50 -19603.97 88888.00 2009-12-28 03:25:15.000 362 26294.71 233.54 -19603.94 32793.28 2009-12-28 03:25:16.000 362 26294.73 233.57 -19603.91 88888.00 2009-12-28 03:25:17.000 362 26294.69 233.51 -19603.89 88888.00 2009-12-28 03:25:18.000 362 26294.69 233.45 -19603.92 88888.00 2009-12-28 03:25:19.000 362 26294.70 233.44 -19603.94 88888.00 2009-12-28 03:25:20.000 362 26294.69 233.50 -19603.96 32793.19 2009-12-28 03:25:21.000 362 26294.71 233.54 -19603.95 88888.00 2009-12-28 03:25:22.000 362 26294.71 233.51 -19603.92 88888.00 2009-12-28 03:25:23.000 362 26294.70 233.46 -19603.91 88888.00 2009-12-28 03:25:24.000 362 26294.71 233.45 -19603.94 88888.00 2009-12-28 03:25:25.000 362 26294.70 233.48 -19603.94 32793.12 2009-12-28 03:25:26.000 362 26294.71 233.55 -19603.96 88888.00 2009-12-28 03:25:27.000 362 26294.70 233.51 -19603.95 88888.00 2009-12-28 03:25:28.000 362 26294.71 233.43 -19603.97 88888.00 2009-12-28 03:25:29.000 362 26294.75 233.43 -19603.94 88888.00 2009-12-28 03:25:30.000 362 26294.79 233.49 -19603.93 32793.07 2009-12-28 03:25:31.000 362 26294.77 233.51 -19603.95 88888.00 2009-12-28 03:25:32.000 362 26294.75 233.43 -19603.95 88888.00 2009-12-28 03:25:33.000 362 26294.76 233.42 -19603.94 88888.00 2009-12-28 03:25:34.000 362 26294.73 233.46 -19603.94 88888.00 2009-12-28 03:25:35.000 362 26294.76 233.51 -19603.93 32793.27 2009-12-28 03:25:36.000 362 26294.76 233.55 -19603.93 88888.00 2009-12-28 03:25:37.000 362 26294.77 233.51 -19603.92 88888.00 2009-12-28 03:25:38.000 362 26294.75 233.48 -19603.95 88888.00 2009-12-28 03:25:39.000 362 26294.75 233.45 -19603.96 88888.00 2009-12-28 03:25:40.000 362 26294.76 233.48 -19603.96 32793.24 2009-12-28 03:25:41.000 362 26294.72 233.53 -19603.97 88888.00 2009-12-28 03:25:42.000 362 26294.71 233.47 -19603.93 88888.00 2009-12-28 03:25:43.000 362 26294.73 233.47 -19603.96 88888.00 2009-12-28 03:25:44.000 362 26294.72 233.48 -19603.95 88888.00 2009-12-28 03:25:45.000 362 26294.74 233.50 -19603.98 32793.22 2009-12-28 03:25:46.000 362 26294.74 233.51 -19604.00 88888.00 2009-12-28 03:25:47.000 362 26294.75 233.47 -19603.96 88888.00 2009-12-28 03:25:48.000 362 26294.74 233.45 -19603.97 88888.00 2009-12-28 03:25:49.000 362 26294.71 233.44 -19603.97 88888.00 2009-12-28 03:25:50.000 362 26294.73 233.50 -19603.96 32793.25 2009-12-28 03:25:51.000 362 26294.73 233.52 -19603.94 88888.00 2009-12-28 03:25:52.000 362 26294.71 233.50 -19603.99 88888.00 2009-12-28 03:25:53.000 362 26294.72 233.46 -19603.99 88888.00 2009-12-28 03:25:54.000 362 26294.71 233.43 -19603.96 88888.00 2009-12-28 03:25:55.000 362 26294.77 233.47 -19603.94 32793.31 2009-12-28 03:25:56.000 362 26294.75 233.55 -19603.94 88888.00 2009-12-28 03:25:57.000 362 26294.75 233.50 -19603.94 88888.00 2009-12-28 03:25:58.000 362 26294.72 233.42 -19603.95 88888.00 2009-12-28 03:25:59.000 362 26294.75 233.41 -19603.97 88888.00 2009-12-28 03:26:00.000 362 26294.75 233.45 -19603.92 32793.29 2009-12-28 03:26:01.000 362 26294.76 233.46 -19603.89 88888.00 2009-12-28 03:26:02.000 362 26294.77 233.42 -19603.93 88888.00 2009-12-28 03:26:03.000 362 26294.76 233.38 -19603.93 88888.00 2009-12-28 03:26:04.000 362 26294.75 233.38 -19603.97 88888.00 2009-12-28 03:26:05.000 362 26294.78 233.46 -19603.95 32793.24 2009-12-28 03:26:06.000 362 26294.82 233.49 -19603.94 88888.00 2009-12-28 03:26:07.000 362 26294.76 233.45 -19603.92 88888.00 2009-12-28 03:26:08.000 362 26294.74 233.41 -19603.95 88888.00 2009-12-28 03:26:09.000 362 26294.74 233.40 -19603.95 88888.00 2009-12-28 03:26:10.000 362 26294.73 233.44 -19603.99 32793.28 2009-12-28 03:26:11.000 362 26294.75 233.53 -19603.97 88888.00 2009-12-28 03:26:12.000 362 26294.76 233.47 -19603.95 88888.00 2009-12-28 03:26:13.000 362 26294.77 233.40 -19603.95 88888.00 2009-12-28 03:26:14.000 362 26294.78 233.41 -19603.95 88888.00 2009-12-28 03:26:15.000 362 26294.79 233.45 -19603.94 32793.27 2009-12-28 03:26:16.000 362 26294.76 233.49 -19603.95 88888.00 2009-12-28 03:26:17.000 362 26294.73 233.46 -19603.96 88888.00 2009-12-28 03:26:18.000 362 26294.77 233.46 -19603.95 88888.00 2009-12-28 03:26:19.000 362 26294.77 233.44 -19603.95 88888.00 2009-12-28 03:26:20.000 362 26294.77 233.48 -19603.95 32793.22 2009-12-28 03:26:21.000 362 26294.77 233.53 -19603.95 88888.00 2009-12-28 03:26:22.000 362 26294.81 233.49 -19603.93 88888.00 2009-12-28 03:26:23.000 362 26294.82 233.46 -19603.92 88888.00 2009-12-28 03:26:24.000 362 26294.79 233.47 -19603.90 88888.00 2009-12-28 03:26:25.000 362 26294.79 233.48 -19603.90 32793.26 2009-12-28 03:26:26.000 362 26294.79 233.48 -19603.89 88888.00 2009-12-28 03:26:27.000 362 26294.80 233.44 -19603.93 88888.00 2009-12-28 03:26:28.000 362 26294.79 233.45 -19603.94 88888.00 2009-12-28 03:26:29.000 362 26294.79 233.46 -19603.92 88888.00 2009-12-28 03:26:30.000 362 26294.79 233.50 -19603.92 32793.30 2009-12-28 03:26:31.000 362 26294.79 233.52 -19603.96 88888.00 2009-12-28 03:26:32.000 362 26294.77 233.48 -19603.93 88888.00 2009-12-28 03:26:33.000 362 26294.76 233.43 -19603.93 88888.00 2009-12-28 03:26:34.000 362 26294.75 233.42 -19603.94 88888.00 2009-12-28 03:26:35.000 362 26294.78 233.43 -19603.92 32793.27 2009-12-28 03:26:36.000 362 26294.83 233.48 -19603.97 88888.00 2009-12-28 03:26:37.000 362 26294.81 233.44 -19603.94 88888.00 2009-12-28 03:26:38.000 362 26294.77 233.39 -19603.89 88888.00 2009-12-28 03:26:39.000 362 26294.78 233.40 -19603.89 88888.00 2009-12-28 03:26:40.000 362 26294.76 233.45 -19603.88 32793.34 2009-12-28 03:26:41.000 362 26294.78 233.52 -19603.91 88888.00 2009-12-28 03:26:42.000 362 26294.78 233.49 -19603.90 88888.00 2009-12-28 03:26:43.000 362 26294.76 233.43 -19603.86 88888.00 2009-12-28 03:26:44.000 362 26294.76 233.41 -19603.88 88888.00 2009-12-28 03:26:45.000 362 26294.76 233.43 -19603.89 32793.34 2009-12-28 03:26:46.000 362 26294.81 233.49 -19603.86 88888.00 2009-12-28 03:26:47.000 362 26294.86 233.47 -19603.90 88888.00 2009-12-28 03:26:48.000 362 26294.84 233.41 -19603.89 88888.00 2009-12-28 03:26:49.000 362 26294.83 233.41 -19603.91 88888.00 2009-12-28 03:26:50.000 362 26294.84 233.45 -19603.94 32793.12 2009-12-28 03:26:51.000 362 26294.84 233.49 -19603.96 88888.00 2009-12-28 03:26:52.000 362 26294.83 233.48 -19603.94 88888.00 2009-12-28 03:26:53.000 362 26294.81 233.45 -19603.95 88888.00 2009-12-28 03:26:54.000 362 26294.80 233.43 -19603.93 88888.00 2009-12-28 03:26:55.000 362 26294.79 233.46 -19603.93 32793.20 2009-12-28 03:26:56.000 362 26294.79 233.48 -19603.98 88888.00 2009-12-28 03:26:57.000 362 26294.77 233.45 -19603.94 88888.00 2009-12-28 03:26:58.000 362 26294.76 233.43 -19603.92 88888.00 2009-12-28 03:26:59.000 362 26294.76 233.42 -19603.94 88888.00 2009-12-28 03:27:00.000 362 26294.79 233.43 -19603.92 32793.32 2009-12-28 03:27:01.000 362 26294.81 233.51 -19603.92 88888.00 2009-12-28 03:27:02.000 362 26294.77 233.46 -19603.96 88888.00 2009-12-28 03:27:03.000 362 26294.76 233.43 -19603.92 88888.00 2009-12-28 03:27:04.000 362 26294.75 233.40 -19603.92 88888.00 2009-12-28 03:27:05.000 362 26294.77 233.41 -19603.95 32793.31 2009-12-28 03:27:06.000 362 26294.82 233.47 -19603.93 88888.00 2009-12-28 03:27:07.000 362 26294.83 233.42 -19603.96 88888.00 2009-12-28 03:27:08.000 362 26294.82 233.36 -19603.98 88888.00 2009-12-28 03:27:09.000 362 26294.82 233.38 -19603.97 88888.00 2009-12-28 03:27:10.000 362 26294.82 233.47 -19603.98 32793.39 2009-12-28 03:27:11.000 362 26294.83 233.54 -19603.99 88888.00 2009-12-28 03:27:12.000 362 26294.81 233.48 -19603.95 88888.00 2009-12-28 03:27:13.000 362 26294.83 233.43 -19603.97 88888.00 2009-12-28 03:27:14.000 362 26294.83 233.44 -19603.97 88888.00 2009-12-28 03:27:15.000 362 26294.86 233.44 -19603.97 32793.33 2009-12-28 03:27:16.000 362 26294.83 233.49 -19604.00 88888.00 2009-12-28 03:27:17.000 362 26294.80 233.46 -19603.99 88888.00 2009-12-28 03:27:18.000 362 26294.83 233.40 -19603.98 88888.00 2009-12-28 03:27:19.000 362 26294.81 233.35 -19603.97 88888.00 2009-12-28 03:27:20.000 362 26294.80 233.41 -19604.00 32793.38 2009-12-28 03:27:21.000 362 26294.82 233.47 -19603.99 88888.00 2009-12-28 03:27:22.000 362 26294.81 233.45 -19604.00 88888.00 2009-12-28 03:27:23.000 362 26294.81 233.40 -19604.01 88888.00 2009-12-28 03:27:24.000 362 26294.78 233.40 -19603.98 88888.00 2009-12-28 03:27:25.000 362 26294.81 233.41 -19603.96 32793.12 2009-12-28 03:27:26.000 362 26294.81 233.46 -19603.94 88888.00 2009-12-28 03:27:27.000 362 26294.81 233.41 -19603.99 88888.00 2009-12-28 03:27:28.000 362 26294.81 233.34 -19604.02 88888.00 2009-12-28 03:27:29.000 362 26294.82 233.34 -19603.95 88888.00 2009-12-28 03:27:30.000 362 26294.81 233.36 -19603.97 32793.14 2009-12-28 03:27:31.000 362 26294.81 233.41 -19603.99 88888.00 2009-12-28 03:27:32.000 362 26294.79 233.41 -19604.00 88888.00 2009-12-28 03:27:33.000 362 26294.75 233.36 -19604.01 88888.00 2009-12-28 03:27:34.000 362 26294.74 233.35 -19604.03 88888.00 2009-12-28 03:27:35.000 362 26294.78 233.40 -19604.06 32793.22 2009-12-28 03:27:36.000 362 26294.80 233.44 -19604.03 88888.00 2009-12-28 03:27:37.000 362 26294.78 233.40 -19603.99 88888.00 2009-12-28 03:27:38.000 362 26294.78 233.34 -19603.98 88888.00 2009-12-28 03:27:39.000 362 26294.79 233.35 -19604.01 88888.00 2009-12-28 03:27:40.000 362 26294.81 233.38 -19604.02 32793.29 2009-12-28 03:27:41.000 362 26294.83 233.40 -19603.99 88888.00 2009-12-28 03:27:42.000 362 26294.78 233.37 -19603.97 88888.00 2009-12-28 03:27:43.000 362 26294.80 233.35 -19603.95 88888.00 2009-12-28 03:27:44.000 362 26294.85 233.29 -19603.99 88888.00 2009-12-28 03:27:45.000 362 26294.88 233.35 -19604.00 32793.40 2009-12-28 03:27:46.000 362 26294.85 233.41 -19604.01 88888.00 2009-12-28 03:27:47.000 362 26294.85 233.40 -19603.98 88888.00 2009-12-28 03:27:48.000 362 26294.86 233.35 -19603.94 88888.00 2009-12-28 03:27:49.000 362 26294.86 233.32 -19603.96 88888.00 2009-12-28 03:27:50.000 362 26294.83 233.33 -19603.95 32793.41 2009-12-28 03:27:51.000 362 26294.85 233.39 -19603.99 88888.00 2009-12-28 03:27:52.000 362 26294.85 233.40 -19603.99 88888.00 2009-12-28 03:27:53.000 362 26294.83 233.36 -19603.96 88888.00 2009-12-28 03:27:54.000 362 26294.87 233.35 -19603.95 88888.00 2009-12-28 03:27:55.000 362 26294.88 233.37 -19603.97 32793.39 2009-12-28 03:27:56.000 362 26294.84 233.38 -19603.97 88888.00 2009-12-28 03:27:57.000 362 26294.82 233.38 -19603.95 88888.00 2009-12-28 03:27:58.000 362 26294.83 233.38 -19603.94 88888.00 2009-12-28 03:27:59.000 362 26294.86 233.34 -19603.93 88888.00 2009-12-28 03:28:00.000 362 26294.84 233.35 -19603.97 32793.30 2009-12-28 03:28:01.000 362 26294.82 233.38 -19603.97 88888.00 2009-12-28 03:28:02.000 362 26294.79 233.35 -19603.96 88888.00 2009-12-28 03:28:03.000 362 26294.80 233.29 -19603.99 88888.00 2009-12-28 03:28:04.000 362 26294.82 233.29 -19604.01 88888.00 2009-12-28 03:28:05.000 362 26294.76 233.32 -19604.00 32793.35 2009-12-28 03:28:06.000 362 26294.82 233.36 -19603.99 88888.00 2009-12-28 03:28:07.000 362 26294.83 233.35 -19603.99 88888.00 2009-12-28 03:28:08.000 362 26294.82 233.27 -19603.97 88888.00 2009-12-28 03:28:09.000 362 26294.84 233.25 -19604.00 88888.00 2009-12-28 03:28:10.000 362 26294.84 233.32 -19604.00 32793.44 2009-12-28 03:28:11.000 362 26294.82 233.38 -19604.01 88888.00 2009-12-28 03:28:12.000 362 26294.79 233.36 -19604.04 88888.00 2009-12-28 03:28:13.000 362 26294.80 233.33 -19604.03 88888.00 2009-12-28 03:28:14.000 362 26294.83 233.30 -19604.04 88888.00 2009-12-28 03:28:15.000 362 26294.82 233.32 -19604.06 32793.40 2009-12-28 03:28:16.000 362 26294.80 233.34 -19604.05 88888.00 2009-12-28 03:28:17.000 362 26294.81 233.31 -19604.04 88888.00 2009-12-28 03:28:18.000 362 26294.84 233.29 -19604.03 88888.00 2009-12-28 03:28:19.000 362 26294.85 233.30 -19603.99 88888.00 2009-12-28 03:28:20.000 362 26294.85 233.34 -19604.02 32793.39 2009-12-28 03:28:21.000 362 26294.85 233.33 -19604.04 88888.00 2009-12-28 03:28:22.000 362 26294.84 233.32 -19604.02 88888.00 2009-12-28 03:28:23.000 362 26294.83 233.26 -19604.00 88888.00 2009-12-28 03:28:24.000 362 26294.83 233.33 -19604.00 88888.00 2009-12-28 03:28:25.000 362 26294.85 233.38 -19604.03 32793.42 2009-12-28 03:28:26.000 362 26294.86 233.40 -19604.05 88888.00 2009-12-28 03:28:27.000 362 26294.85 233.38 -19604.00 88888.00 2009-12-28 03:28:28.000 362 26294.88 233.31 -19604.01 88888.00 2009-12-28 03:28:29.000 362 26294.86 233.34 -19604.03 88888.00 2009-12-28 03:28:30.000 362 26294.83 233.37 -19604.02 32793.31 2009-12-28 03:28:31.000 362 26294.87 233.40 -19604.03 88888.00 2009-12-28 03:28:32.000 362 26294.84 233.38 -19604.01 88888.00 2009-12-28 03:28:33.000 362 26294.85 233.32 -19603.99 88888.00 2009-12-28 03:28:34.000 362 26294.87 233.31 -19603.99 88888.00 2009-12-28 03:28:35.000 362 26294.86 233.35 -19603.98 32793.45 2009-12-28 03:28:36.000 362 26294.87 233.41 -19603.98 88888.00 2009-12-28 03:28:37.000 362 26294.88 233.35 -19603.96 88888.00 2009-12-28 03:28:38.000 362 26294.87 233.34 -19603.96 88888.00 2009-12-28 03:28:39.000 362 26294.88 233.34 -19603.95 88888.00 2009-12-28 03:28:40.000 362 26294.89 233.36 -19603.95 32793.37 2009-12-28 03:28:41.000 362 26294.90 233.39 -19603.99 88888.00 2009-12-28 03:28:42.000 362 26294.90 233.33 -19604.01 88888.00 2009-12-28 03:28:43.000 362 26294.87 233.29 -19603.99 88888.00 2009-12-28 03:28:44.000 362 26294.88 233.29 -19603.99 88888.00 2009-12-28 03:28:45.000 362 26294.90 233.34 -19603.99 32793.39 2009-12-28 03:28:46.000 362 26294.90 233.37 -19604.00 88888.00 2009-12-28 03:28:47.000 362 26294.89 233.33 -19604.01 88888.00 2009-12-28 03:28:48.000 362 26294.83 233.30 -19604.02 88888.00 2009-12-28 03:28:49.000 362 26294.85 233.29 -19604.01 88888.00 2009-12-28 03:28:50.000 362 26294.83 233.37 -19604.03 32793.49 2009-12-28 03:28:51.000 362 26294.87 233.39 -19604.00 88888.00 2009-12-28 03:28:52.000 362 26294.87 233.30 -19604.00 88888.00 2009-12-28 03:28:53.000 362 26294.87 233.28 -19603.97 88888.00 2009-12-28 03:28:54.000 362 26294.85 233.30 -19604.01 88888.00 2009-12-28 03:28:55.000 362 26294.84 233.33 -19604.01 32793.45 2009-12-28 03:28:56.000 362 26294.90 233.37 -19604.00 88888.00 2009-12-28 03:28:57.000 362 26294.90 233.32 -19603.98 88888.00 2009-12-28 03:28:58.000 362 26294.90 233.34 -19603.96 88888.00 2009-12-28 03:28:59.000 362 26294.85 233.38 -19603.96 88888.00 2009-12-28 03:29:00.000 362 26294.83 233.38 -19603.98 32793.47 2009-12-28 03:29:01.000 362 26294.84 233.43 -19603.99 88888.00 2009-12-28 03:29:02.000 362 26294.85 233.42 -19603.99 88888.00 2009-12-28 03:29:03.000 362 26294.85 233.40 -19604.01 88888.00 2009-12-28 03:29:04.000 362 26294.85 233.37 -19604.03 88888.00 2009-12-28 03:29:05.000 362 26294.87 233.39 -19604.04 32793.49 2009-12-28 03:29:06.000 362 26294.90 233.44 -19604.08 88888.00 2009-12-28 03:29:07.000 362 26294.89 233.43 -19604.07 88888.00 2009-12-28 03:29:08.000 362 26294.87 233.41 -19604.02 88888.00 2009-12-28 03:29:09.000 362 26294.88 233.38 -19604.02 88888.00 2009-12-28 03:29:10.000 362 26294.90 233.38 -19604.06 32793.46 2009-12-28 03:29:11.000 362 26294.92 233.42 -19604.07 88888.00 2009-12-28 03:29:12.000 362 26294.92 233.39 -19604.03 88888.00 2009-12-28 03:29:13.000 362 26294.92 233.38 -19603.99 88888.00 2009-12-28 03:29:14.000 362 26294.90 233.39 -19603.94 88888.00 2009-12-28 03:29:15.000 362 26294.89 233.41 -19603.94 32793.48 2009-12-28 03:29:16.000 362 26294.86 233.44 -19603.93 88888.00 2009-12-28 03:29:17.000 362 26294.88 233.39 -19603.96 88888.00 2009-12-28 03:29:18.000 362 26294.89 233.34 -19603.98 88888.00 2009-12-28 03:29:19.000 362 26294.90 233.29 -19603.97 88888.00 2009-12-28 03:29:20.000 362 26294.90 233.32 -19603.97 32793.40 2009-12-28 03:29:21.000 362 26294.90 233.37 -19603.98 88888.00 2009-12-28 03:29:22.000 362 26294.91 233.35 -19604.01 88888.00 2009-12-28 03:29:23.000 362 26294.88 233.31 -19604.02 88888.00 2009-12-28 03:29:24.000 362 26294.90 233.27 -19604.03 88888.00 2009-12-28 03:29:25.000 362 26294.90 233.32 -19604.01 32793.48 2009-12-28 03:29:26.000 362 26294.90 233.35 -19604.01 88888.00 2009-12-28 03:29:27.000 362 26294.94 233.33 -19604.02 88888.00 2009-12-28 03:29:28.000 362 26294.92 233.28 -19604.02 88888.00 2009-12-28 03:29:29.000 362 26294.95 233.31 -19604.05 88888.00 2009-12-28 03:29:30.000 362 26294.97 233.37 -19604.04 32793.48 2009-12-28 03:29:31.000 362 26294.93 233.39 -19604.03 88888.00 2009-12-28 03:29:32.000 362 26294.94 233.35 -19604.04 88888.00 2009-12-28 03:29:33.000 362 26294.91 233.31 -19604.06 88888.00 2009-12-28 03:29:34.000 362 26294.90 233.28 -19604.02 88888.00 2009-12-28 03:29:35.000 362 26294.97 233.34 -19604.03 32793.43 2009-12-28 03:29:36.000 362 26294.97 233.34 -19604.02 88888.00 2009-12-28 03:29:37.000 362 26294.97 233.30 -19604.01 88888.00 2009-12-28 03:29:38.000 362 26294.98 233.28 -19603.99 88888.00 2009-12-28 03:29:39.000 362 26294.98 233.26 -19604.01 88888.00 2009-12-28 03:29:40.000 362 26295.00 233.30 -19604.01 32793.48 2009-12-28 03:29:41.000 362 26294.99 233.34 -19604.04 88888.00 2009-12-28 03:29:42.000 362 26294.97 233.29 -19604.08 88888.00 2009-12-28 03:29:43.000 362 26294.94 233.26 -19604.09 88888.00 2009-12-28 03:29:44.000 362 26294.91 233.23 -19604.10 88888.00 2009-12-28 03:29:45.000 362 26294.90 233.26 -19604.08 32793.33 2009-12-28 03:29:46.000 362 26294.92 233.28 -19604.11 88888.00 2009-12-28 03:29:47.000 362 26294.93 233.21 -19604.09 88888.00 2009-12-28 03:29:48.000 362 26294.93 233.17 -19604.08 88888.00 2009-12-28 03:29:49.000 362 26294.95 233.17 -19604.08 88888.00 2009-12-28 03:29:50.000 362 26294.96 233.19 -19604.05 32793.29 2009-12-28 03:29:51.000 362 26294.97 233.23 -19604.08 88888.00 2009-12-28 03:29:52.000 362 26294.92 233.22 -19604.08 88888.00 2009-12-28 03:29:53.000 362 26294.88 233.21 -19604.08 88888.00 2009-12-28 03:29:54.000 362 26294.88 233.26 -19604.09 88888.00 2009-12-28 03:29:55.000 362 26294.89 233.27 -19604.12 32793.51 2009-12-28 03:29:56.000 362 26294.90 233.27 -19604.12 88888.00 2009-12-28 03:29:57.000 362 26294.88 233.21 -19604.08 88888.00 2009-12-28 03:29:58.000 362 26294.87 233.21 -19604.10 88888.00 2009-12-28 03:29:59.000 362 26294.86 233.24 -19604.11 88888.00 2009-12-28 03:30:00.000 362 26294.88 233.23 -19604.09 32793.44 2009-12-28 03:30:01.000 362 26294.87 233.24 -19604.12 88888.00 2009-12-28 03:30:02.000 362 26294.87 233.20 -19604.14 88888.00 2009-12-28 03:30:03.000 362 26294.92 233.18 -19604.11 88888.00 2009-12-28 03:30:04.000 362 26294.94 233.15 -19604.09 88888.00 2009-12-28 03:30:05.000 362 26294.93 233.25 -19604.07 32793.51 2009-12-28 03:30:06.000 362 26294.93 233.28 -19604.06 88888.00 2009-12-28 03:30:07.000 362 26294.93 233.22 -19604.07 88888.00 2009-12-28 03:30:08.000 362 26294.96 233.22 -19604.06 88888.00 2009-12-28 03:30:09.000 362 26294.96 233.21 -19604.08 88888.00 2009-12-28 03:30:10.000 362 26294.97 233.24 -19604.07 32793.53 2009-12-28 03:30:11.000 362 26294.98 233.28 -19604.09 88888.00 2009-12-28 03:30:12.000 362 26294.97 233.25 -19604.06 88888.00 2009-12-28 03:30:13.000 362 26294.97 233.19 -19604.07 88888.00 2009-12-28 03:30:14.000 362 26294.99 233.20 -19604.11 88888.00 2009-12-28 03:30:15.000 362 26294.95 233.24 -19604.08 32793.52 2009-12-28 03:30:16.000 362 26294.95 233.26 -19604.09 88888.00 2009-12-28 03:30:17.000 362 26294.98 233.21 -19604.12 88888.00 2009-12-28 03:30:18.000 362 26294.97 233.19 -19604.14 88888.00 2009-12-28 03:30:19.000 362 26294.96 233.21 -19604.12 88888.00 2009-12-28 03:30:20.000 362 26294.97 233.19 -19604.10 32793.52 2009-12-28 03:30:21.000 362 26295.01 233.24 -19604.12 88888.00 2009-12-28 03:30:22.000 362 26294.97 233.23 -19604.13 88888.00 2009-12-28 03:30:23.000 362 26294.96 233.17 -19604.09 88888.00 2009-12-28 03:30:24.000 362 26294.96 233.17 -19604.08 88888.00 2009-12-28 03:30:25.000 362 26294.95 233.22 -19604.11 32793.55 2009-12-28 03:30:26.000 362 26294.96 233.26 -19604.14 88888.00 2009-12-28 03:30:27.000 362 26294.96 233.22 -19604.15 88888.00 2009-12-28 03:30:28.000 362 26294.95 233.18 -19604.15 88888.00 2009-12-28 03:30:29.000 362 26294.98 233.18 -19604.15 88888.00 2009-12-28 03:30:30.000 362 26294.99 233.24 -19604.13 32793.56 2009-12-28 03:30:31.000 362 26294.98 233.28 -19604.11 88888.00 2009-12-28 03:30:32.000 362 26295.01 233.23 -19604.10 88888.00 2009-12-28 03:30:33.000 362 26294.96 233.19 -19604.08 88888.00 2009-12-28 03:30:34.000 362 26294.97 233.19 -19604.09 88888.00 2009-12-28 03:30:35.000 362 26295.01 233.20 -19604.12 32793.46 2009-12-28 03:30:36.000 362 26295.04 233.26 -19604.12 88888.00 2009-12-28 03:30:37.000 362 26295.01 233.22 -19604.10 88888.00 2009-12-28 03:30:38.000 362 26294.99 233.16 -19604.15 88888.00 2009-12-28 03:30:39.000 362 26294.96 233.16 -19604.15 88888.00 2009-12-28 03:30:40.000 362 26294.97 233.21 -19604.11 32793.55 2009-12-28 03:30:41.000 362 26294.96 233.24 -19604.12 88888.00 2009-12-28 03:30:42.000 362 26294.97 233.16 -19604.16 88888.00 2009-12-28 03:30:43.000 362 26294.97 233.15 -19604.13 88888.00 2009-12-28 03:30:44.000 362 26294.99 233.16 -19604.15 88888.00 2009-12-28 03:30:45.000 362 26295.01 233.19 -19604.20 32793.54 2009-12-28 03:30:46.000 362 26294.99 233.23 -19604.20 88888.00 2009-12-28 03:30:47.000 362 26295.01 233.18 -19604.17 88888.00 2009-12-28 03:30:48.000 362 26294.97 233.13 -19604.13 88888.00 2009-12-28 03:30:49.000 362 26294.97 233.13 -19604.15 88888.00 2009-12-28 03:30:50.000 362 26294.96 233.19 -19604.18 32793.58 2009-12-28 03:30:51.000 362 26294.97 233.25 -19604.19 88888.00 2009-12-28 03:30:52.000 362 26295.01 233.19 -19604.19 88888.00 2009-12-28 03:30:53.000 362 26295.02 233.14 -19604.18 88888.00 2009-12-28 03:30:54.000 362 26295.03 233.15 -19604.20 88888.00 2009-12-28 03:30:55.000 362 26295.04 233.19 -19604.22 32793.57 2009-12-28 03:30:56.000 362 26295.07 233.25 -19604.21 88888.00 2009-12-28 03:30:57.000 362 26295.03 233.20 -19604.19 88888.00 2009-12-28 03:30:58.000 362 26295.05 233.16 -19604.18 88888.00 2009-12-28 03:30:59.000 362 26295.07 233.15 -19604.17 88888.00 2009-12-28 03:31:00.000 362 26295.07 233.17 -19604.17 32793.65 2009-12-28 03:31:01.000 362 26295.11 233.19 -19604.17 88888.00 2009-12-28 03:31:02.000 362 26295.09 233.18 -19604.14 88888.00 2009-12-28 03:31:03.000 362 26295.10 233.17 -19604.13 88888.00 2009-12-28 03:31:04.000 362 26295.11 233.13 -19604.14 88888.00 2009-12-28 03:31:05.000 362 26295.10 233.19 -19604.11 32793.64 2009-12-28 03:31:06.000 362 26295.13 233.25 -19604.10 88888.00 2009-12-28 03:31:07.000 362 26295.10 233.21 -19604.13 88888.00 2009-12-28 03:31:08.000 362 26295.08 233.18 -19604.14 88888.00 2009-12-28 03:31:09.000 362 26295.06 233.15 -19604.14 88888.00 2009-12-28 03:31:10.000 362 26295.04 233.18 -19604.12 32793.45 2009-12-28 03:31:11.000 362 26295.08 233.22 -19604.17 88888.00 2009-12-28 03:31:12.000 362 26295.06 233.15 -19604.17 88888.00 2009-12-28 03:31:13.000 362 26295.08 233.12 -19604.21 88888.00 2009-12-28 03:31:14.000 362 26295.05 233.13 -19604.21 88888.00 2009-12-28 03:31:15.000 362 26295.09 233.19 -19604.16 32793.58 2009-12-28 03:31:16.000 362 26295.12 233.22 -19604.14 88888.00 2009-12-28 03:31:17.000 362 26295.11 233.16 -19604.12 88888.00 2009-12-28 03:31:18.000 362 26295.10 233.11 -19604.12 88888.00 2009-12-28 03:31:19.000 362 26295.11 233.10 -19604.12 88888.00 2009-12-28 03:31:20.000 362 26295.15 233.17 -19604.09 32793.59 2009-12-28 03:31:21.000 362 26295.15 233.21 -19604.12 88888.00 2009-12-28 03:31:22.000 362 26295.09 233.12 -19604.15 88888.00 2009-12-28 03:31:23.000 362 26295.06 233.08 -19604.17 88888.00 2009-12-28 03:31:24.000 362 26295.07 233.13 -19604.16 88888.00 2009-12-28 03:31:25.000 362 26295.07 233.18 -19604.19 32793.62 2009-12-28 03:31:26.000 362 26295.08 233.23 -19604.21 88888.00 2009-12-28 03:31:27.000 362 26295.06 233.18 -19604.18 88888.00 2009-12-28 03:31:28.000 362 26295.08 233.14 -19604.14 88888.00 2009-12-28 03:31:29.000 362 26295.08 233.15 -19604.14 88888.00 2009-12-28 03:31:30.000 362 26295.06 233.17 -19604.15 32793.59 2009-12-28 03:31:31.000 362 26295.05 233.19 -19604.19 88888.00 2009-12-28 03:31:32.000 362 26295.06 233.16 -19604.16 88888.00 2009-12-28 03:31:33.000 362 26295.09 233.12 -19604.12 88888.00 2009-12-28 03:31:34.000 362 26295.08 233.16 -19604.10 88888.00 2009-12-28 03:31:35.000 362 26295.12 233.18 -19604.12 32793.68 2009-12-28 03:31:36.000 362 26295.14 233.21 -19604.16 88888.00 2009-12-28 03:31:37.000 362 26295.12 233.17 -19604.13 88888.00 2009-12-28 03:31:38.000 362 26295.12 233.13 -19604.15 88888.00 2009-12-28 03:31:39.000 362 26295.13 233.07 -19604.16 88888.00 2009-12-28 03:31:40.000 362 26295.12 233.15 -19604.24 32793.67 2009-12-28 03:31:41.000 362 26295.12 233.22 -19604.22 88888.00 2009-12-28 03:31:42.000 362 26295.09 233.17 -19604.20 88888.00 2009-12-28 03:31:43.000 362 26295.09 233.13 -19604.19 88888.00 2009-12-28 03:31:44.000 362 26295.11 233.13 -19604.19 88888.00 2009-12-28 03:31:45.000 362 26295.10 233.13 -19604.21 32793.62 2009-12-28 03:31:46.000 362 26295.14 233.17 -19604.22 88888.00 2009-12-28 03:31:47.000 362 26295.15 233.15 -19604.24 88888.00 2009-12-28 03:31:48.000 362 26295.12 233.14 -19604.21 88888.00 2009-12-28 03:31:49.000 362 26295.08 233.12 -19604.21 88888.00 2009-12-28 03:31:50.000 362 26295.10 233.17 -19604.18 32793.59 2009-12-28 03:31:51.000 362 26295.11 233.21 -19604.21 88888.00 2009-12-28 03:31:52.000 362 26295.09 233.15 -19604.19 88888.00 2009-12-28 03:31:53.000 362 26295.11 233.12 -19604.16 88888.00 2009-12-28 03:31:54.000 362 26295.08 233.15 -19604.15 88888.00 2009-12-28 03:31:55.000 362 26295.13 233.19 -19604.14 32793.72 2009-12-28 03:31:56.000 362 26295.13 233.21 -19604.16 88888.00 2009-12-28 03:31:57.000 362 26295.09 233.16 -19604.16 88888.00 2009-12-28 03:31:58.000 362 26295.10 233.14 -19604.15 88888.00 2009-12-28 03:31:59.000 362 26295.10 233.13 -19604.19 88888.00 2009-12-28 03:32:00.000 362 26295.12 233.17 -19604.16 32793.67 2009-12-28 03:32:01.000 362 26295.13 233.21 -19604.14 88888.00 2009-12-28 03:32:02.000 362 26295.12 233.20 -19604.17 88888.00 2009-12-28 03:32:03.000 362 26295.11 233.15 -19604.19 88888.00 2009-12-28 03:32:04.000 362 26295.09 233.13 -19604.19 88888.00 2009-12-28 03:32:05.000 362 26295.10 233.18 -19604.21 32793.68 2009-12-28 03:32:06.000 362 26295.13 233.21 -19604.20 88888.00 2009-12-28 03:32:07.000 362 26295.14 233.15 -19604.18 88888.00 2009-12-28 03:32:08.000 362 26295.11 233.11 -19604.13 88888.00 2009-12-28 03:32:09.000 362 26295.11 233.10 -19604.12 88888.00 2009-12-28 03:32:10.000 362 26295.13 233.13 -19604.10 32793.67 2009-12-28 03:32:11.000 362 26295.16 233.16 -19604.13 88888.00 2009-12-28 03:32:12.000 362 26295.14 233.15 -19604.16 88888.00 2009-12-28 03:32:13.000 362 26295.13 233.14 -19604.15 88888.00 2009-12-28 03:32:14.000 362 26295.13 233.14 -19604.16 88888.00 2009-12-28 03:32:15.000 362 26295.16 233.19 -19604.13 32793.76 2009-12-28 03:32:16.000 362 26295.18 233.24 -19604.16 88888.00 2009-12-28 03:32:17.000 362 26295.17 233.21 -19604.20 88888.00 2009-12-28 03:32:18.000 362 26295.16 233.16 -19604.14 88888.00 2009-12-28 03:32:19.000 362 26295.16 233.13 -19604.17 88888.00 2009-12-28 03:32:20.000 362 26295.18 233.18 -19604.18 32793.71 2009-12-28 03:32:21.000 362 26295.16 233.25 -19604.20 88888.00 2009-12-28 03:32:22.000 362 26295.14 233.21 -19604.23 88888.00 2009-12-28 03:32:23.000 362 26295.14 233.18 -19604.20 88888.00 2009-12-28 03:32:24.000 362 26295.14 233.18 -19604.22 88888.00 2009-12-28 03:32:25.000 362 26295.14 233.22 -19604.17 32793.69 2009-12-28 03:32:26.000 362 26295.13 233.23 -19604.13 88888.00 2009-12-28 03:32:27.000 362 26295.14 233.18 -19604.17 88888.00 2009-12-28 03:32:28.000 362 26295.15 233.16 -19604.21 88888.00 2009-12-28 03:32:29.000 362 26295.17 233.19 -19604.17 88888.00 2009-12-28 03:32:30.000 362 26295.17 233.20 -19604.17 32793.72 2009-12-28 03:32:31.000 362 26295.18 233.26 -19604.19 88888.00 2009-12-28 03:32:32.000 362 26295.17 233.25 -19604.15 88888.00 2009-12-28 03:32:33.000 362 26295.17 233.16 -19604.15 88888.00 2009-12-28 03:32:34.000 362 26295.19 233.15 -19604.20 88888.00 2009-12-28 03:32:35.000 362 26295.18 233.25 -19604.21 32793.73 2009-12-28 03:32:36.000 362 26295.15 233.27 -19604.18 88888.00 2009-12-28 03:32:37.000 362 26295.13 233.16 -19604.12 88888.00 2009-12-28 03:32:38.000 362 26295.14 233.08 -19604.11 88888.00 2009-12-28 03:32:39.000 362 26295.18 233.09 -19604.08 88888.00 2009-12-28 03:32:40.000 362 26295.19 233.18 -19604.13 32793.72 2009-12-28 03:32:41.000 362 26295.20 233.21 -19604.13 88888.00 2009-12-28 03:32:42.000 362 26295.17 233.15 -19604.12 88888.00 2009-12-28 03:32:43.000 362 26295.15 233.13 -19604.12 88888.00 2009-12-28 03:32:44.000 362 26295.14 233.14 -19604.15 88888.00 2009-12-28 03:32:45.000 362 26295.17 233.16 -19604.15 32793.64 2009-12-28 03:32:46.000 362 26295.19 233.20 -19604.21 88888.00 2009-12-28 03:32:47.000 362 26295.17 233.16 -19604.22 88888.00 2009-12-28 03:32:48.000 362 26295.14 233.15 -19604.20 88888.00 2009-12-28 03:32:49.000 362 26295.16 233.17 -19604.21 88888.00 2009-12-28 03:32:50.000 362 26295.17 233.21 -19604.21 32793.78 2009-12-28 03:32:51.000 362 26295.20 233.21 -19604.20 88888.00 2009-12-28 03:32:52.000 362 26295.18 233.17 -19604.17 88888.00 2009-12-28 03:32:53.000 362 26295.18 233.10 -19604.16 88888.00 2009-12-28 03:32:54.000 362 26295.20 233.10 -19604.12 88888.00 2009-12-28 03:32:55.000 362 26295.23 233.15 -19604.13 32793.78 2009-12-28 03:32:56.000 362 26295.21 233.20 -19604.16 88888.00 2009-12-28 03:32:57.000 362 26295.22 233.17 -19604.16 88888.00 2009-12-28 03:32:58.000 362 26295.21 233.15 -19604.17 88888.00 2009-12-28 03:32:59.000 362 26295.21 233.15 -19604.17 88888.00 2009-12-28 03:33:00.000 362 26295.27 233.21 -19604.17 32793.69 2009-12-28 03:33:01.000 362 26295.25 233.25 -19604.16 88888.00 2009-12-28 03:33:02.000 362 26295.24 233.22 -19604.21 88888.00 2009-12-28 03:33:03.000 362 26295.22 233.23 -19604.23 88888.00 2009-12-28 03:33:04.000 362 26295.22 233.22 -19604.22 88888.00 2009-12-28 03:33:05.000 362 26295.24 233.24 -19604.22 32793.72 2009-12-28 03:33:06.000 362 26295.25 233.29 -19604.20 88888.00 2009-12-28 03:33:07.000 362 26295.26 233.24 -19604.21 88888.00 2009-12-28 03:33:08.000 362 26295.23 233.20 -19604.18 88888.00 2009-12-28 03:33:09.000 362 26295.22 233.17 -19604.16 88888.00 2009-12-28 03:33:10.000 362 26295.19 233.18 -19604.22 32793.79 2009-12-28 03:33:11.000 362 26295.22 233.22 -19604.22 88888.00 2009-12-28 03:33:12.000 362 26295.21 233.20 -19604.20 88888.00 2009-12-28 03:33:13.000 362 26295.23 233.18 -19604.20 88888.00 2009-12-28 03:33:14.000 362 26295.23 233.19 -19604.17 88888.00 2009-12-28 03:33:15.000 362 26295.23 233.20 -19604.18 32793.82 2009-12-28 03:33:16.000 362 26295.27 233.23 -19604.21 88888.00 2009-12-28 03:33:17.000 362 26295.21 233.21 -19604.23 88888.00 2009-12-28 03:33:18.000 362 26295.17 233.19 -19604.21 88888.00 2009-12-28 03:33:19.000 362 26295.22 233.19 -19604.22 88888.00 2009-12-28 03:33:20.000 362 26295.25 233.24 -19604.23 32793.64 2009-12-28 03:33:21.000 362 26295.25 233.27 -19604.23 88888.00 2009-12-28 03:33:22.000 362 26295.24 233.20 -19604.21 88888.00 2009-12-28 03:33:23.000 362 26295.23 233.17 -19604.19 88888.00 2009-12-28 03:33:24.000 362 26295.21 233.16 -19604.20 88888.00 2009-12-28 03:33:25.000 362 26295.21 233.19 -19604.13 32793.69 2009-12-28 03:33:26.000 362 26295.23 233.22 -19604.17 88888.00 2009-12-28 03:33:27.000 362 26295.23 233.19 -19604.17 88888.00 2009-12-28 03:33:28.000 362 26295.25 233.14 -19604.19 88888.00 2009-12-28 03:33:29.000 362 26295.24 233.17 -19604.15 88888.00 2009-12-28 03:33:30.000 362 26295.27 233.24 -19604.17 32793.77 2009-12-28 03:33:31.000 362 26295.26 233.25 -19604.17 88888.00 2009-12-28 03:33:32.000 362 26295.25 233.20 -19604.16 88888.00 2009-12-28 03:33:33.000 362 26295.26 233.14 -19604.13 88888.00 2009-12-28 03:33:34.000 362 26295.25 233.12 -19604.12 88888.00 2009-12-28 03:33:35.000 362 26295.24 233.18 -19604.11 32793.57 2009-12-28 03:33:36.000 362 26295.26 233.21 -19604.17 88888.00 2009-12-28 03:33:37.000 362 26295.27 233.17 -19604.16 88888.00 2009-12-28 03:33:38.000 362 26295.25 233.15 -19604.15 88888.00 2009-12-28 03:33:39.000 362 26295.27 233.16 -19604.13 88888.00 2009-12-28 03:33:40.000 362 26295.27 233.16 -19604.10 32793.80 2009-12-28 03:33:41.000 362 26295.28 233.21 -19604.12 88888.00 2009-12-28 03:33:42.000 362 26295.29 233.19 -19604.12 88888.00 2009-12-28 03:33:43.000 362 26295.28 233.16 -19604.12 88888.00 2009-12-28 03:33:44.000 362 26295.29 233.15 -19604.13 88888.00 2009-12-28 03:33:45.000 362 26295.29 233.20 -19604.15 32793.84 2009-12-28 03:33:46.000 362 26295.31 233.25 -19604.17 88888.00 2009-12-28 03:33:47.000 362 26295.30 233.21 -19604.15 88888.00 2009-12-28 03:33:48.000 362 26295.29 233.17 -19604.14 88888.00 2009-12-28 03:33:49.000 362 26295.29 233.15 -19604.12 88888.00 2009-12-28 03:33:50.000 362 26295.30 233.19 -19604.16 32793.78 2009-12-28 03:33:51.000 362 26295.30 233.24 -19604.15 88888.00 2009-12-28 03:33:52.000 362 26295.29 233.19 -19604.17 88888.00 2009-12-28 03:33:53.000 362 26295.26 233.12 -19604.16 88888.00 2009-12-28 03:33:54.000 362 26295.28 233.12 -19604.16 88888.00 2009-12-28 03:33:55.000 362 26295.31 233.14 -19604.17 32793.78 2009-12-28 03:33:56.000 362 26295.32 233.23 -19604.16 88888.00 2009-12-28 03:33:57.000 362 26295.31 233.18 -19604.17 88888.00 2009-12-28 03:33:58.000 362 26295.31 233.18 -19604.14 88888.00 2009-12-28 03:33:59.000 362 26295.31 233.18 -19604.15 88888.00 2009-12-28 03:34:00.000 362 26295.30 233.22 -19604.18 32793.80 2009-12-28 03:34:01.000 362 26295.32 233.25 -19604.18 88888.00 2009-12-28 03:34:02.000 362 26295.35 233.22 -19604.20 88888.00 2009-12-28 03:34:03.000 362 26295.36 233.25 -19604.21 88888.00 2009-12-28 03:34:04.000 362 26295.34 233.23 -19604.22 88888.00 2009-12-28 03:34:05.000 362 26295.37 233.23 -19604.17 32793.66 2009-12-28 03:34:06.000 362 26295.34 233.29 -19604.14 88888.00 2009-12-28 03:34:07.000 362 26295.38 233.27 -19604.16 88888.00 2009-12-28 03:34:08.000 362 26295.37 233.20 -19604.20 88888.00 2009-12-28 03:34:09.000 362 26295.36 233.19 -19604.22 88888.00 2009-12-28 03:34:10.000 362 26295.35 233.24 -19604.19 32793.86 2009-12-28 03:34:11.000 362 26295.37 233.30 -19604.20 88888.00 2009-12-28 03:34:12.000 362 26295.36 233.27 -19604.17 88888.00 2009-12-28 03:34:13.000 362 26295.37 233.22 -19604.19 88888.00 2009-12-28 03:34:14.000 362 26295.35 233.21 -19604.19 88888.00 2009-12-28 03:34:15.000 362 26295.33 233.25 -19604.21 32793.86 2009-12-28 03:34:16.000 362 26295.33 233.29 -19604.19 88888.00 2009-12-28 03:34:17.000 362 26295.33 233.22 -19604.21 88888.00 2009-12-28 03:34:18.000 362 26295.30 233.19 -19604.21 88888.00 2009-12-28 03:34:19.000 362 26295.28 233.19 -19604.18 88888.00 2009-12-28 03:34:20.000 362 26295.26 233.20 -19604.17 32793.84 2009-12-28 03:34:21.000 362 26295.30 233.29 -19604.19 88888.00 2009-12-28 03:34:22.000 362 26295.31 233.27 -19604.19 88888.00 2009-12-28 03:34:23.000 362 26295.31 233.21 -19604.24 88888.00 2009-12-28 03:34:24.000 362 26295.29 233.24 -19604.24 88888.00 2009-12-28 03:34:25.000 362 26295.29 233.31 -19604.24 32793.84 2009-12-28 03:34:26.000 362 26295.31 233.29 -19604.24 88888.00 2009-12-28 03:34:27.000 362 26295.30 233.25 -19604.20 88888.00 2009-12-28 03:34:28.000 362 26295.29 233.27 -19604.17 88888.00 2009-12-28 03:34:29.000 362 26295.29 233.26 -19604.15 88888.00 2009-12-28 03:34:30.000 362 26295.33 233.28 -19604.18 32793.85 2009-12-28 03:34:31.000 362 26295.31 233.33 -19604.19 88888.00 2009-12-28 03:34:32.000 362 26295.29 233.28 -19604.18 88888.00 2009-12-28 03:34:33.000 362 26295.27 233.22 -19604.18 88888.00 2009-12-28 03:34:34.000 362 26295.29 233.24 -19604.22 88888.00 2009-12-28 03:34:35.000 362 26295.31 233.26 -19604.23 32793.87 2009-12-28 03:34:36.000 362 26295.33 233.32 -19604.22 88888.00 2009-12-28 03:34:37.000 362 26295.36 233.27 -19604.25 88888.00 2009-12-28 03:34:38.000 362 26295.32 233.25 -19604.22 88888.00 2009-12-28 03:34:39.000 362 26295.31 233.28 -19604.19 88888.00 2009-12-28 03:34:40.000 362 26295.33 233.34 -19604.22 32793.79 2009-12-28 03:34:41.000 362 26295.34 233.37 -19604.26 88888.00 2009-12-28 03:34:42.000 362 26295.32 233.31 -19604.24 88888.00 2009-12-28 03:34:43.000 362 26295.31 233.26 -19604.26 88888.00 2009-12-28 03:34:44.000 362 26295.32 233.29 -19604.23 88888.00 2009-12-28 03:34:45.000 362 26295.32 233.36 -19604.21 32793.88 2009-12-28 03:34:46.000 362 26295.32 233.40 -19604.22 88888.00 2009-12-28 03:34:47.000 362 26295.35 233.36 -19604.23 88888.00 2009-12-28 03:34:48.000 362 26295.36 233.33 -19604.22 88888.00 2009-12-28 03:34:49.000 362 26295.33 233.33 -19604.20 88888.00 2009-12-28 03:34:50.000 362 26295.35 233.35 -19604.21 32793.90 2009-12-28 03:34:51.000 362 26295.38 233.36 -19604.21 88888.00 2009-12-28 03:34:52.000 362 26295.36 233.32 -19604.18 88888.00 2009-12-28 03:34:53.000 362 26295.35 233.29 -19604.20 88888.00 2009-12-28 03:34:54.000 362 26295.34 233.29 -19604.21 88888.00 2009-12-28 03:34:55.000 362 26295.34 233.33 -19604.26 32793.91 2009-12-28 03:34:56.000 362 26295.37 233.37 -19604.29 88888.00 2009-12-28 03:34:57.000 362 26295.35 233.36 -19604.24 88888.00 2009-12-28 03:34:58.000 362 26295.35 233.28 -19604.23 88888.00 2009-12-28 03:34:59.000 362 26295.36 233.27 -19604.27 88888.00 2009-12-28 03:35:00.000 362 26295.35 233.30 -19604.27 32793.80 2009-12-28 03:35:01.000 362 26295.37 233.38 -19604.27 88888.00 2009-12-28 03:35:02.000 362 26295.35 233.38 -19604.24 88888.00 2009-12-28 03:35:03.000 362 26295.36 233.29 -19604.24 88888.00 2009-12-28 03:35:04.000 362 26295.40 233.30 -19604.27 88888.00 2009-12-28 03:35:05.000 362 26295.38 233.34 -19604.26 32793.93 2009-12-28 03:35:06.000 362 26295.37 233.38 -19604.28 88888.00 2009-12-28 03:35:07.000 362 26295.35 233.35 -19604.27 88888.00 2009-12-28 03:35:08.000 362 26295.33 233.31 -19604.29 88888.00 2009-12-28 03:35:09.000 362 26295.33 233.25 -19604.31 88888.00 2009-12-28 03:35:10.000 362 26295.34 233.31 -19604.25 32793.87 2009-12-28 03:35:11.000 362 26295.34 233.37 -19604.25 88888.00 2009-12-28 03:35:12.000 362 26295.27 233.34 -19604.26 88888.00 2009-12-28 03:35:13.000 362 26295.27 233.29 -19604.27 88888.00 2009-12-28 03:35:14.000 362 26295.28 233.28 -19604.24 88888.00 2009-12-28 03:35:15.000 362 26295.30 233.33 -19604.24 32793.83 2009-12-28 03:35:16.000 362 26295.32 233.34 -19604.27 88888.00 2009-12-28 03:35:17.000 362 26295.35 233.32 -19604.28 88888.00 2009-12-28 03:35:18.000 362 26295.35 233.28 -19604.29 88888.00 2009-12-28 03:35:19.000 362 26295.34 233.25 -19604.31 88888.00 2009-12-28 03:35:20.000 362 26295.31 233.27 -19604.29 32793.87 2009-12-28 03:35:21.000 362 26295.32 233.33 -19604.27 88888.00 2009-12-28 03:35:22.000 362 26295.31 233.31 -19604.28 88888.00 2009-12-28 03:35:23.000 362 26295.28 233.29 -19604.28 88888.00 2009-12-28 03:35:24.000 362 26295.28 233.29 -19604.31 88888.00 2009-12-28 03:35:25.000 362 26295.29 233.30 -19604.33 32793.93 2009-12-28 03:35:26.000 362 26295.34 233.32 -19604.33 88888.00 2009-12-28 03:35:27.000 362 26295.29 233.29 -19604.33 88888.00 2009-12-28 03:35:28.000 362 26295.30 233.25 -19604.34 88888.00 2009-12-28 03:35:29.000 362 26295.29 233.26 -19604.31 88888.00 2009-12-28 03:35:30.000 362 26295.25 233.31 -19604.30 32793.92 2009-12-28 03:35:31.000 362 26295.31 233.35 -19604.34 88888.00 2009-12-28 03:35:32.000 362 26295.33 233.29 -19604.34 88888.00 2009-12-28 03:35:33.000 362 26295.30 233.29 -19604.31 88888.00 2009-12-28 03:35:34.000 362 26295.30 233.32 -19604.28 88888.00 2009-12-28 03:35:35.000 362 26295.33 233.35 -19604.26 32793.83 2009-12-28 03:35:36.000 362 26295.33 233.37 -19604.28 88888.00 2009-12-28 03:35:37.000 362 26295.29 233.35 -19604.30 88888.00 2009-12-28 03:35:38.000 362 26295.30 233.34 -19604.30 88888.00 2009-12-28 03:35:39.000 362 26295.30 233.31 -19604.30 88888.00 2009-12-28 03:35:40.000 362 26295.29 233.28 -19604.34 32793.91 2009-12-28 03:35:41.000 362 26295.28 233.34 -19604.35 88888.00 2009-12-28 03:35:42.000 362 26295.26 233.32 -19604.33 88888.00 2009-12-28 03:35:43.000 362 26295.28 233.26 -19604.28 88888.00 2009-12-28 03:35:44.000 362 26295.26 233.26 -19604.27 88888.00 2009-12-28 03:35:45.000 362 26295.30 233.31 -19604.31 32793.94 2009-12-28 03:35:46.000 362 26295.33 233.36 -19604.31 88888.00 2009-12-28 03:35:47.000 362 26295.33 233.31 -19604.29 88888.00 2009-12-28 03:35:48.000 362 26295.31 233.26 -19604.28 88888.00 2009-12-28 03:35:49.000 362 26295.33 233.31 -19604.29 88888.00 2009-12-28 03:35:50.000 362 26295.35 233.36 -19604.33 32793.84 2009-12-28 03:35:51.000 362 26295.33 233.37 -19604.33 88888.00 2009-12-28 03:35:52.000 362 26295.32 233.32 -19604.33 88888.00 2009-12-28 03:35:53.000 362 26295.30 233.26 -19604.34 88888.00 2009-12-28 03:35:54.000 362 26295.31 233.31 -19604.33 88888.00 2009-12-28 03:35:55.000 362 26295.38 233.35 -19604.34 32793.90 2009-12-28 03:35:56.000 362 26295.39 233.39 -19604.35 88888.00 2009-12-28 03:35:57.000 362 26295.38 233.34 -19604.30 88888.00 2009-12-28 03:35:58.000 362 26295.37 233.28 -19604.29 88888.00 2009-12-28 03:35:59.000 362 26295.32 233.28 -19604.26 88888.00 2009-12-28 03:36:00.000 362 26295.35 233.34 -19604.29 32793.90 2009-12-28 03:36:01.000 362 26295.36 233.41 -19604.28 88888.00 2009-12-28 03:36:02.000 362 26295.34 233.36 -19604.31 88888.00 2009-12-28 03:36:03.000 362 26295.33 233.32 -19604.32 88888.00 2009-12-28 03:36:04.000 362 26295.34 233.27 -19604.29 88888.00 2009-12-28 03:36:05.000 362 26295.36 233.30 -19604.29 32793.95 2009-12-28 03:36:06.000 362 26295.39 233.38 -19604.34 88888.00 2009-12-28 03:36:07.000 362 26295.38 233.33 -19604.32 88888.00 2009-12-28 03:36:08.000 362 26295.34 233.28 -19604.33 88888.00 2009-12-28 03:36:09.000 362 26295.35 233.31 -19604.35 88888.00 2009-12-28 03:36:10.000 362 26295.34 233.39 -19604.33 32793.93 2009-12-28 03:36:11.000 362 26295.38 233.37 -19604.32 88888.00 2009-12-28 03:36:12.000 362 26295.37 233.30 -19604.36 88888.00 2009-12-28 03:36:13.000 362 26295.38 233.27 -19604.36 88888.00 2009-12-28 03:36:14.000 362 26295.41 233.28 -19604.36 88888.00 2009-12-28 03:36:15.000 362 26295.40 233.33 -19604.37 32793.94 2009-12-28 03:36:16.000 362 26295.41 233.34 -19604.34 88888.00 2009-12-28 03:36:17.000 362 26295.40 233.32 -19604.33 88888.00 2009-12-28 03:36:18.000 362 26295.37 233.27 -19604.36 88888.00 2009-12-28 03:36:19.000 362 26295.37 233.29 -19604.32 88888.00 2009-12-28 03:36:20.000 362 26295.36 233.35 -19604.30 32793.91 2009-12-28 03:36:21.000 362 26295.37 233.42 -19604.35 88888.00 2009-12-28 03:36:22.000 362 26295.39 233.36 -19604.31 88888.00 2009-12-28 03:36:23.000 362 26295.35 233.31 -19604.32 88888.00 2009-12-28 03:36:24.000 362 26295.35 233.31 -19604.34 88888.00 2009-12-28 03:36:25.000 362 26295.40 233.39 -19604.34 32793.86 2009-12-28 03:36:26.000 362 26295.36 233.41 -19604.36 88888.00 2009-12-28 03:36:27.000 362 26295.36 233.33 -19604.33 88888.00 2009-12-28 03:36:28.000 362 26295.36 233.26 -19604.31 88888.00 2009-12-28 03:36:29.000 362 26295.35 233.27 -19604.32 88888.00 2009-12-28 03:36:30.000 362 26295.30 233.31 -19604.29 32793.96 2009-12-28 03:36:31.000 362 26295.31 233.36 -19604.31 88888.00 2009-12-28 03:36:32.000 362 26295.31 233.33 -19604.30 88888.00 2009-12-28 03:36:33.000 362 26295.32 233.32 -19604.30 88888.00 2009-12-28 03:36:34.000 362 26295.35 233.33 -19604.33 88888.00 2009-12-28 03:36:35.000 362 26295.35 233.36 -19604.33 32793.97 2009-12-28 03:36:36.000 362 26295.33 233.36 -19604.34 88888.00 2009-12-28 03:36:37.000 362 26295.31 233.34 -19604.34 88888.00 2009-12-28 03:36:38.000 362 26295.29 233.31 -19604.32 88888.00 2009-12-28 03:36:39.000 362 26295.29 233.30 -19604.34 88888.00 2009-12-28 03:36:40.000 362 26295.32 233.37 -19604.35 32793.95 2009-12-28 03:36:41.000 362 26295.33 233.37 -19604.36 88888.00 2009-12-28 03:36:42.000 362 26295.29 233.34 -19604.34 88888.00 2009-12-28 03:36:43.000 362 26295.28 233.27 -19604.37 88888.00 2009-12-28 03:36:44.000 362 26295.30 233.29 -19604.37 88888.00 2009-12-28 03:36:45.000 362 26295.31 233.37 -19604.35 32793.94 2009-12-28 03:36:46.000 362 26295.32 233.39 -19604.35 88888.00 2009-12-28 03:36:47.000 362 26295.28 233.35 -19604.33 88888.00 2009-12-28 03:36:48.000 362 26295.29 233.29 -19604.33 88888.00 2009-12-28 03:36:49.000 362 26295.31 233.33 -19604.36 88888.00 2009-12-28 03:36:50.000 362 26295.32 233.39 -19604.38 32793.98 2009-12-28 03:36:51.000 362 26295.37 233.38 -19604.39 88888.00 2009-12-28 03:36:52.000 362 26295.34 233.36 -19604.40 88888.00 2009-12-28 03:36:53.000 362 26295.33 233.32 -19604.38 88888.00 2009-12-28 03:36:54.000 362 26295.35 233.30 -19604.35 88888.00 2009-12-28 03:36:55.000 362 26295.33 233.38 -19604.37 32793.88 2009-12-28 03:36:56.000 362 26295.35 233.40 -19604.39 88888.00 2009-12-28 03:36:57.000 362 26295.34 233.35 -19604.39 88888.00 2009-12-28 03:36:58.000 362 26295.30 233.32 -19604.40 88888.00 2009-12-28 03:36:59.000 362 26295.30 233.36 -19604.40 88888.00 2009-12-28 03:37:00.000 362 26295.31 233.40 -19604.36 32793.84 2009-12-28 03:37:01.000 362 26295.36 233.46 -19604.36 88888.00 2009-12-28 03:37:02.000 362 26295.35 233.40 -19604.36 88888.00 2009-12-28 03:37:03.000 362 26295.32 233.35 -19604.37 88888.00 2009-12-28 03:37:04.000 362 26295.29 233.36 -19604.37 88888.00 2009-12-28 03:37:05.000 362 26295.30 233.36 -19604.39 32793.99 2009-12-28 03:37:06.000 362 26295.35 233.41 -19604.36 88888.00 2009-12-28 03:37:07.000 362 26295.38 233.36 -19604.37 88888.00 2009-12-28 03:37:08.000 362 26295.33 233.31 -19604.38 88888.00 2009-12-28 03:37:09.000 362 26295.30 233.32 -19604.39 88888.00 2009-12-28 03:37:10.000 362 26295.33 233.38 -19604.40 32794.01 2009-12-28 03:37:11.000 362 26295.38 233.42 -19604.40 88888.00 2009-12-28 03:37:12.000 362 26295.37 233.38 -19604.40 88888.00 2009-12-28 03:37:13.000 362 26295.37 233.33 -19604.39 88888.00 2009-12-28 03:37:14.000 362 26295.37 233.33 -19604.40 88888.00 2009-12-28 03:37:15.000 362 26295.36 233.37 -19604.41 32793.99 2009-12-28 03:37:16.000 362 26295.35 233.42 -19604.40 88888.00 2009-12-28 03:37:17.000 362 26295.35 233.40 -19604.41 88888.00 2009-12-28 03:37:18.000 362 26295.36 233.34 -19604.41 88888.00 2009-12-28 03:37:19.000 362 26295.35 233.32 -19604.46 88888.00 2009-12-28 03:37:20.000 362 26295.37 233.38 -19604.45 32793.97 2009-12-28 03:37:21.000 362 26295.41 233.41 -19604.42 88888.00 2009-12-28 03:37:22.000 362 26295.40 233.39 -19604.42 88888.00 2009-12-28 03:37:23.000 362 26295.37 233.38 -19604.42 88888.00 2009-12-28 03:37:24.000 362 26295.35 233.41 -19604.42 88888.00 2009-12-28 03:37:25.000 362 26295.37 233.41 -19604.44 32793.95 2009-12-28 03:37:26.000 362 26295.40 233.45 -19604.41 88888.00 2009-12-28 03:37:27.000 362 26295.40 233.37 -19604.41 88888.00 2009-12-28 03:37:28.000 362 26295.38 233.33 -19604.41 88888.00 2009-12-28 03:37:29.000 362 26295.35 233.36 -19604.41 88888.00 2009-12-28 03:37:30.000 362 26295.37 233.42 -19604.40 32794.01 2009-12-28 03:37:31.000 362 26295.35 233.44 -19604.43 88888.00 2009-12-28 03:37:32.000 362 26295.34 233.38 -19604.43 88888.00 2009-12-28 03:37:33.000 362 26295.34 233.38 -19604.40 88888.00 2009-12-28 03:37:34.000 362 26295.34 233.39 -19604.40 88888.00 2009-12-28 03:37:35.000 362 26295.34 233.45 -19604.40 32793.92 2009-12-28 03:37:36.000 362 26295.32 233.49 -19604.40 88888.00 2009-12-28 03:37:37.000 362 26295.35 233.49 -19604.41 88888.00 2009-12-28 03:37:38.000 362 26295.36 233.42 -19604.35 88888.00 2009-12-28 03:37:39.000 362 26295.34 233.41 -19604.38 88888.00 2009-12-28 03:37:40.000 362 26295.32 233.48 -19604.42 32793.96 2009-12-28 03:37:41.000 362 26295.36 233.50 -19604.43 88888.00 2009-12-28 03:37:42.000 362 26295.35 233.45 -19604.42 88888.00 2009-12-28 03:37:43.000 362 26295.34 233.35 -19604.40 88888.00 2009-12-28 03:37:44.000 362 26295.39 233.33 -19604.42 88888.00 2009-12-28 03:37:45.000 362 26295.39 233.38 -19604.42 32793.97 2009-12-28 03:37:46.000 362 26295.37 233.45 -19604.43 88888.00 2009-12-28 03:37:47.000 362 26295.34 233.40 -19604.42 88888.00 2009-12-28 03:37:48.000 362 26295.33 233.35 -19604.47 88888.00 2009-12-28 03:37:49.000 362 26295.38 233.35 -19604.43 88888.00 2009-12-28 03:37:50.000 362 26295.37 233.37 -19604.42 32794.04 2009-12-28 03:37:51.000 362 26295.36 233.40 -19604.41 88888.00 2009-12-28 03:37:52.000 362 26295.36 233.36 -19604.40 88888.00 2009-12-28 03:37:53.000 362 26295.37 233.29 -19604.39 88888.00 2009-12-28 03:37:54.000 362 26295.34 233.36 -19604.41 88888.00 2009-12-28 03:37:55.000 362 26295.37 233.39 -19604.43 32793.98 2009-12-28 03:37:56.000 362 26295.41 233.39 -19604.44 88888.00 2009-12-28 03:37:57.000 362 26295.39 233.36 -19604.46 88888.00 2009-12-28 03:37:58.000 362 26295.36 233.32 -19604.43 88888.00 2009-12-28 03:37:59.000 362 26295.36 233.34 -19604.47 88888.00 2009-12-28 03:38:00.000 362 26295.36 233.38 -19604.46 32794.01 2009-12-28 03:38:01.000 362 26295.39 233.38 -19604.44 88888.00 2009-12-28 03:38:02.000 362 26295.40 233.32 -19604.49 88888.00 2009-12-28 03:38:03.000 362 26295.38 233.28 -19604.44 88888.00 2009-12-28 03:38:04.000 362 26295.35 233.29 -19604.45 88888.00 2009-12-28 03:38:05.000 362 26295.37 233.37 -19604.44 32793.93 2009-12-28 03:38:06.000 362 26295.39 233.38 -19604.44 88888.00 2009-12-28 03:38:07.000 362 26295.37 233.31 -19604.46 88888.00 2009-12-28 03:38:08.000 362 26295.37 233.25 -19604.45 88888.00 2009-12-28 03:38:09.000 362 26295.38 233.26 -19604.47 88888.00 2009-12-28 03:38:10.000 362 26295.40 233.32 -19604.43 32794.04 2009-12-28 03:38:11.000 362 26295.40 233.37 -19604.44 88888.00 2009-12-28 03:38:12.000 362 26295.36 233.31 -19604.49 88888.00 2009-12-28 03:38:13.000 362 26295.38 233.28 -19604.46 88888.00 2009-12-28 03:38:14.000 362 26295.37 233.26 -19604.46 88888.00 2009-12-28 03:38:15.000 362 26295.38 233.30 -19604.46 32794.02 2009-12-28 03:38:16.000 362 26295.42 233.39 -19604.46 88888.00 2009-12-28 03:38:17.000 362 26295.39 233.34 -19604.44 88888.00 2009-12-28 03:38:18.000 362 26295.34 233.28 -19604.43 88888.00 2009-12-28 03:38:19.000 362 26295.37 233.26 -19604.42 88888.00 2009-12-28 03:38:20.000 362 26295.36 233.30 -19604.43 32793.97 2009-12-28 03:38:21.000 362 26295.35 233.33 -19604.43 88888.00 2009-12-28 03:38:22.000 362 26295.31 233.29 -19604.43 88888.00 2009-12-28 03:38:23.000 362 26295.33 233.21 -19604.42 88888.00 2009-12-28 03:38:24.000 362 26295.33 233.25 -19604.43 88888.00 2009-12-28 03:38:25.000 362 26295.35 233.32 -19604.42 32794.05 2009-12-28 03:38:26.000 362 26295.37 233.37 -19604.42 88888.00 2009-12-28 03:38:27.000 362 26295.38 233.30 -19604.45 88888.00 2009-12-28 03:38:28.000 362 26295.36 233.28 -19604.46 88888.00 2009-12-28 03:38:29.000 362 26295.36 233.25 -19604.48 88888.00 2009-12-28 03:38:30.000 362 26295.35 233.27 -19604.49 32794.06 2009-12-28 03:38:31.000 362 26295.40 233.32 -19604.46 88888.00 2009-12-28 03:38:32.000 362 26295.41 233.34 -19604.45 88888.00 2009-12-28 03:38:33.000 362 26295.34 233.30 -19604.43 88888.00 2009-12-28 03:38:34.000 362 26295.35 233.26 -19604.38 88888.00 2009-12-28 03:38:35.000 362 26295.37 233.33 -19604.39 32794.02 2009-12-28 03:38:36.000 362 26295.36 233.40 -19604.37 88888.00 2009-12-28 03:38:37.000 362 26295.35 233.32 -19604.36 88888.00 2009-12-28 03:38:38.000 362 26295.36 233.26 -19604.38 88888.00 2009-12-28 03:38:39.000 362 26295.41 233.28 -19604.42 88888.00 2009-12-28 03:38:40.000 362 26295.41 233.31 -19604.41 32793.99 2009-12-28 03:38:41.000 362 26295.42 233.35 -19604.40 88888.00 2009-12-28 03:38:42.000 362 26295.41 233.28 -19604.40 88888.00 2009-12-28 03:38:43.000 362 26295.40 233.25 -19604.38 88888.00 2009-12-28 03:38:44.000 362 26295.40 233.28 -19604.38 88888.00 2009-12-28 03:38:45.000 362 26295.42 233.32 -19604.43 32794.05 2009-12-28 03:38:46.000 362 26295.43 233.36 -19604.44 88888.00 2009-12-28 03:38:47.000 362 26295.44 233.35 -19604.43 88888.00 2009-12-28 03:38:48.000 362 26295.38 233.33 -19604.42 88888.00 2009-12-28 03:38:49.000 362 26295.39 233.35 -19604.42 88888.00 2009-12-28 03:38:50.000 362 26295.42 233.39 -19604.45 32794.07 2009-12-28 03:38:51.000 362 26295.41 233.44 -19604.46 88888.00 2009-12-28 03:38:52.000 362 26295.43 233.39 -19604.46 88888.00 2009-12-28 03:38:53.000 362 26295.43 233.31 -19604.50 88888.00 2009-12-28 03:38:54.000 362 26295.41 233.32 -19604.47 88888.00 2009-12-28 03:38:55.000 362 26295.44 233.33 -19604.48 32794.08 2009-12-28 03:38:56.000 362 26295.47 233.39 -19604.49 88888.00 2009-12-28 03:38:57.000 362 26295.44 233.37 -19604.51 88888.00 2009-12-28 03:38:58.000 362 26295.44 233.32 -19604.50 88888.00 2009-12-28 03:38:59.000 362 26295.45 233.28 -19604.48 88888.00 2009-12-28 03:39:00.000 362 26295.44 233.35 -19604.49 32794.00 2009-12-28 03:39:01.000 362 26295.46 233.40 -19604.50 88888.00 2009-12-28 03:39:02.000 362 26295.45 233.35 -19604.52 88888.00 2009-12-28 03:39:03.000 362 26295.47 233.32 -19604.48 88888.00 2009-12-28 03:39:04.000 362 26295.44 233.30 -19604.45 88888.00 2009-12-28 03:39:05.000 362 26295.43 233.38 -19604.45 32794.11 2009-12-28 03:39:06.000 362 26295.45 233.43 -19604.45 88888.00 2009-12-28 03:39:07.000 362 26295.42 233.37 -19604.46 88888.00 2009-12-28 03:39:08.000 362 26295.41 233.35 -19604.48 88888.00 2009-12-28 03:39:09.000 362 26295.40 233.34 -19604.50 88888.00 2009-12-28 03:39:10.000 362 26295.42 233.40 -19604.53 32794.08 2009-12-28 03:39:11.000 362 26295.42 233.42 -19604.52 88888.00 2009-12-28 03:39:12.000 362 26295.44 233.37 -19604.49 88888.00 2009-12-28 03:39:13.000 362 26295.46 233.32 -19604.49 88888.00 2009-12-28 03:39:14.000 362 26295.45 233.36 -19604.50 88888.00 2009-12-28 03:39:15.000 362 26295.48 233.41 -19604.50 32794.02 2009-12-28 03:39:16.000 362 26295.51 233.45 -19604.49 88888.00 2009-12-28 03:39:17.000 362 26295.49 233.39 -19604.44 88888.00 2009-12-28 03:39:18.000 362 26295.43 233.36 -19604.42 88888.00 2009-12-28 03:39:19.000 362 26295.42 233.36 -19604.44 88888.00 2009-12-28 03:39:20.000 362 26295.44 233.41 -19604.45 32794.10 2009-12-28 03:39:21.000 362 26295.47 233.46 -19604.49 88888.00 2009-12-28 03:39:22.000 362 26295.49 233.42 -19604.50 88888.00 2009-12-28 03:39:23.000 362 26295.47 233.34 -19604.49 88888.00 2009-12-28 03:39:24.000 362 26295.48 233.35 -19604.46 88888.00 2009-12-28 03:39:25.000 362 26295.47 233.41 -19604.48 32794.07 2009-12-28 03:39:26.000 362 26295.50 233.45 -19604.48 88888.00 2009-12-28 03:39:27.000 362 26295.53 233.38 -19604.51 88888.00 2009-12-28 03:39:28.000 362 26295.52 233.33 -19604.52 88888.00 2009-12-28 03:39:29.000 362 26295.51 233.35 -19604.52 88888.00 2009-12-28 03:39:30.000 362 26295.50 233.40 -19604.52 32794.12 2009-12-28 03:39:31.000 362 26295.50 233.43 -19604.54 88888.00 2009-12-28 03:39:32.000 362 26295.52 233.37 -19604.56 88888.00 2009-12-28 03:39:33.000 362 26295.49 233.29 -19604.56 88888.00 2009-12-28 03:39:34.000 362 26295.47 233.30 -19604.54 88888.00 2009-12-28 03:39:35.000 362 26295.49 233.34 -19604.50 32794.04 2009-12-28 03:39:36.000 362 26295.53 233.37 -19604.51 88888.00 2009-12-28 03:39:37.000 362 26295.52 233.35 -19604.53 88888.00 2009-12-28 03:39:38.000 362 26295.49 233.31 -19604.56 88888.00 2009-12-28 03:39:39.000 362 26295.45 233.28 -19604.55 88888.00 2009-12-28 03:39:40.000 362 26295.41 233.31 -19604.54 32794.16 2009-12-28 03:39:41.000 362 26295.43 233.39 -19604.55 88888.00 2009-12-28 03:39:42.000 362 26295.41 233.35 -19604.57 88888.00 2009-12-28 03:39:43.000 362 26295.39 233.32 -19604.54 88888.00 2009-12-28 03:39:44.000 362 26295.40 233.32 -19604.54 88888.00 2009-12-28 03:39:45.000 362 26295.44 233.33 -19604.55 32794.08 2009-12-28 03:39:46.000 362 26295.49 233.38 -19604.54 88888.00 2009-12-28 03:39:47.000 362 26295.45 233.31 -19604.54 88888.00 2009-12-28 03:39:48.000 362 26295.47 233.28 -19604.56 88888.00 2009-12-28 03:39:49.000 362 26295.48 233.30 -19604.55 88888.00 2009-12-28 03:39:50.000 362 26295.47 233.36 -19604.55 32794.01 2009-12-28 03:39:51.000 362 26295.46 233.37 -19604.53 88888.00 2009-12-28 03:39:52.000 362 26295.47 233.32 -19604.49 88888.00 2009-12-28 03:39:53.000 362 26295.48 233.27 -19604.49 88888.00 2009-12-28 03:39:54.000 362 26295.49 233.28 -19604.49 88888.00 2009-12-28 03:39:55.000 362 26295.49 233.35 -19604.54 32794.12 2009-12-28 03:39:56.000 362 26295.49 233.36 -19604.55 88888.00 2009-12-28 03:39:57.000 362 26295.52 233.31 -19604.52 88888.00 2009-12-28 03:39:58.000 362 26295.49 233.31 -19604.49 88888.00 2009-12-28 03:39:59.000 362 26295.47 233.30 -19604.51 88888.00 2009-12-28 03:40:00.000 362 26295.49 233.30 -19604.54 32794.15 2009-12-28 03:40:01.000 362 26295.53 233.34 -19604.56 88888.00 2009-12-28 03:40:02.000 362 26295.49 233.27 -19604.54 88888.00 2009-12-28 03:40:03.000 362 26295.51 233.25 -19604.50 88888.00 2009-12-28 03:40:04.000 362 26295.53 233.26 -19604.52 88888.00 2009-12-28 03:40:05.000 362 26295.49 233.30 -19604.52 32794.05 2009-12-28 03:40:06.000 362 26295.49 233.30 -19604.55 88888.00 2009-12-28 03:40:07.000 362 26295.45 233.25 -19604.53 88888.00 2009-12-28 03:40:08.000 362 26295.42 233.26 -19604.53 88888.00 2009-12-28 03:40:09.000 362 26295.43 233.23 -19604.52 88888.00 2009-12-28 03:40:10.000 362 26295.44 233.31 -19604.52 32794.17 2009-12-28 03:40:11.000 362 26295.45 233.37 -19604.51 88888.00 2009-12-28 03:40:12.000 362 26295.46 233.31 -19604.55 88888.00 2009-12-28 03:40:13.000 362 26295.46 233.24 -19604.58 88888.00 2009-12-28 03:40:14.000 362 26295.48 233.22 -19604.53 88888.00 2009-12-28 03:40:15.000 362 26295.47 233.31 -19604.53 32794.04 2009-12-28 03:40:16.000 362 26295.48 233.35 -19604.54 88888.00 2009-12-28 03:40:17.000 362 26295.43 233.28 -19604.55 88888.00 2009-12-28 03:40:18.000 362 26295.43 233.25 -19604.57 88888.00 2009-12-28 03:40:19.000 362 26295.43 233.28 -19604.54 88888.00 2009-12-28 03:40:20.000 362 26295.47 233.34 -19604.55 32794.18 2009-12-28 03:40:21.000 362 26295.46 233.35 -19604.56 88888.00 2009-12-28 03:40:22.000 362 26295.46 233.31 -19604.57 88888.00 2009-12-28 03:40:23.000 362 26295.48 233.32 -19604.55 88888.00 2009-12-28 03:40:24.000 362 26295.49 233.30 -19604.57 88888.00 2009-12-28 03:40:25.000 362 26295.47 233.32 -19604.56 32794.00 2009-12-28 03:40:26.000 362 26295.45 233.36 -19604.56 88888.00 2009-12-28 03:40:27.000 362 26295.44 233.30 -19604.56 88888.00 2009-12-28 03:40:28.000 362 26295.44 233.27 -19604.55 88888.00 2009-12-28 03:40:29.000 362 26295.42 233.27 -19604.53 88888.00 2009-12-28 03:40:30.000 362 26295.45 233.33 -19604.56 32794.14 2009-12-28 03:40:31.000 362 26295.49 233.35 -19604.56 88888.00 2009-12-28 03:40:32.000 362 26295.51 233.33 -19604.53 88888.00 2009-12-28 03:40:33.000 362 26295.45 233.29 -19604.53 88888.00 2009-12-28 03:40:34.000 362 26295.49 233.27 -19604.53 88888.00 2009-12-28 03:40:35.000 362 26295.46 233.36 -19604.54 32794.11 2009-12-28 03:40:36.000 362 26295.49 233.36 -19604.55 88888.00 2009-12-28 03:40:37.000 362 26295.50 233.28 -19604.55 88888.00 2009-12-28 03:40:38.000 362 26295.47 233.29 -19604.54 88888.00 2009-12-28 03:40:39.000 362 26295.49 233.32 -19604.53 88888.00 2009-12-28 03:40:40.000 362 26295.48 233.35 -19604.57 32794.17 2009-12-28 03:40:41.000 362 26295.45 233.35 -19604.58 88888.00 2009-12-28 03:40:42.000 362 26295.46 233.30 -19604.60 88888.00 2009-12-28 03:40:43.000 362 26295.47 233.30 -19604.57 88888.00 2009-12-28 03:40:44.000 362 26295.47 233.33 -19604.53 88888.00 2009-12-28 03:40:45.000 362 26295.47 233.35 -19604.53 32794.17 2009-12-28 03:40:46.000 362 26295.50 233.37 -19604.57 88888.00 2009-12-28 03:40:47.000 362 26295.52 233.29 -19604.58 88888.00 2009-12-28 03:40:48.000 362 26295.47 233.26 -19604.54 88888.00 2009-12-28 03:40:49.000 362 26295.47 233.26 -19604.53 88888.00 2009-12-28 03:40:50.000 362 26295.47 233.34 -19604.58 32794.10 2009-12-28 03:40:51.000 362 26295.50 233.36 -19604.58 88888.00 2009-12-28 03:40:52.000 362 26295.47 233.29 -19604.56 88888.00 2009-12-28 03:40:53.000 362 26295.47 233.24 -19604.53 88888.00 2009-12-28 03:40:54.000 362 26295.45 233.23 -19604.54 88888.00 2009-12-28 03:40:55.000 362 26295.47 233.29 -19604.56 32794.17 2009-12-28 03:40:56.000 362 26295.48 233.37 -19604.55 88888.00 2009-12-28 03:40:57.000 362 26295.46 233.33 -19604.54 88888.00 2009-12-28 03:40:58.000 362 26295.45 233.28 -19604.51 88888.00 2009-12-28 03:40:59.000 362 26295.45 233.27 -19604.52 88888.00 2009-12-28 03:41:00.000 362 26295.45 233.32 -19604.51 32794.17 2009-12-28 03:41:01.000 362 26295.47 233.35 -19604.51 88888.00 2009-12-28 03:41:02.000 362 26295.49 233.35 -19604.51 88888.00 2009-12-28 03:41:03.000 362 26295.46 233.33 -19604.52 88888.00 2009-12-28 03:41:04.000 362 26295.45 233.32 -19604.52 88888.00 2009-12-28 03:41:05.000 362 26295.43 233.34 -19604.54 32794.09 2009-12-28 03:41:06.000 362 26295.46 233.37 -19604.55 88888.00 2009-12-28 03:41:07.000 362 26295.46 233.35 -19604.57 88888.00 2009-12-28 03:41:08.000 362 26295.46 233.30 -19604.54 88888.00 2009-12-28 03:41:09.000 362 26295.45 233.28 -19604.55 88888.00 2009-12-28 03:41:10.000 362 26295.45 233.30 -19604.55 32794.17 2009-12-28 03:41:11.000 362 26295.47 233.34 -19604.58 88888.00 2009-12-28 03:41:12.000 362 26295.44 233.31 -19604.56 88888.00 2009-12-28 03:41:13.000 362 26295.48 233.26 -19604.56 88888.00 2009-12-28 03:41:14.000 362 26295.43 233.25 -19604.55 88888.00 2009-12-28 03:41:15.000 362 26295.39 233.29 -19604.55 32794.15 2009-12-28 03:41:16.000 362 26295.41 233.36 -19604.56 88888.00 2009-12-28 03:41:17.000 362 26295.39 233.32 -19604.54 88888.00 2009-12-28 03:41:18.000 362 26295.41 233.28 -19604.55 88888.00 2009-12-28 03:41:19.000 362 26295.44 233.29 -19604.54 88888.00 2009-12-28 03:41:20.000 362 26295.48 233.33 -19604.56 32794.20 2009-12-28 03:41:21.000 362 26295.49 233.37 -19604.56 88888.00 2009-12-28 03:41:22.000 362 26295.49 233.29 -19604.56 88888.00 2009-12-28 03:41:23.000 362 26295.47 233.25 -19604.54 88888.00 2009-12-28 03:41:24.000 362 26295.50 233.27 -19604.58 88888.00 2009-12-28 03:41:25.000 362 26295.49 233.32 -19604.57 32794.13 2009-12-28 03:41:26.000 362 26295.47 233.36 -19604.56 88888.00 2009-12-28 03:41:27.000 362 26295.45 233.32 -19604.56 88888.00 2009-12-28 03:41:28.000 362 26295.44 233.29 -19604.54 88888.00 2009-12-28 03:41:29.000 362 26295.45 233.28 -19604.57 88888.00 2009-12-28 03:41:30.000 362 26295.47 233.35 -19604.60 32794.08 2009-12-28 03:41:31.000 362 26295.49 233.38 -19604.61 88888.00 2009-12-28 03:41:32.000 362 26295.49 233.38 -19604.64 88888.00 2009-12-28 03:41:33.000 362 26295.48 233.34 -19604.63 88888.00 2009-12-28 03:41:34.000 362 26295.51 233.32 -19604.60 88888.00 2009-12-28 03:41:35.000 362 26295.51 233.35 -19604.55 32794.16 2009-12-28 03:41:36.000 362 26295.49 233.40 -19604.55 88888.00 2009-12-28 03:41:37.000 362 26295.46 233.36 -19604.54 88888.00 2009-12-28 03:41:38.000 362 26295.45 233.32 -19604.56 88888.00 2009-12-28 03:41:39.000 362 26295.48 233.30 -19604.60 88888.00 2009-12-28 03:41:40.000 362 26295.50 233.33 -19604.59 32794.00 2009-12-28 03:41:41.000 362 26295.51 233.39 -19604.56 88888.00 2009-12-28 03:41:42.000 362 26295.50 233.37 -19604.58 88888.00 2009-12-28 03:41:43.000 362 26295.48 233.33 -19604.57 88888.00 2009-12-28 03:41:44.000 362 26295.49 233.27 -19604.61 88888.00 2009-12-28 03:41:45.000 362 26295.50 233.27 -19604.62 32794.14 2009-12-28 03:41:46.000 362 26295.50 233.31 -19604.59 88888.00 2009-12-28 03:41:47.000 362 26295.51 233.31 -19604.57 88888.00 2009-12-28 03:41:48.000 362 26295.47 233.31 -19604.60 88888.00 2009-12-28 03:41:49.000 362 26295.49 233.30 -19604.61 88888.00 2009-12-28 03:41:50.000 362 26295.50 233.30 -19604.63 32794.15 2009-12-28 03:41:51.000 362 26295.52 233.36 -19604.59 88888.00 2009-12-28 03:41:52.000 362 26295.49 233.33 -19604.55 88888.00 2009-12-28 03:41:53.000 362 26295.47 233.30 -19604.53 88888.00 2009-12-28 03:41:54.000 362 26295.46 233.30 -19604.56 88888.00 2009-12-28 03:41:55.000 362 26295.46 233.32 -19604.58 32794.15 2009-12-28 03:41:56.000 362 26295.44 233.34 -19604.62 88888.00 2009-12-28 03:41:57.000 362 26295.38 233.30 -19604.56 88888.00 2009-12-28 03:41:58.000 362 26295.40 233.27 -19604.55 88888.00 2009-12-28 03:41:59.000 362 26295.40 233.30 -19604.55 88888.00 2009-12-28 03:42:00.000 362 26295.42 233.34 -19604.57 32794.17 2009-12-28 03:42:01.000 362 26295.44 233.35 -19604.58 88888.00 2009-12-28 03:42:02.000 362 26295.43 233.35 -19604.62 88888.00 2009-12-28 03:42:03.000 362 26295.40 233.33 -19604.63 88888.00 2009-12-28 03:42:04.000 362 26295.37 233.31 -19604.61 88888.00 2009-12-28 03:42:05.000 362 26295.40 233.33 -19604.61 32794.17 2009-12-28 03:42:06.000 362 26295.42 233.38 -19604.64 88888.00 2009-12-28 03:42:07.000 362 26295.40 233.32 -19604.67 88888.00 2009-12-28 03:42:08.000 362 26295.37 233.28 -19604.64 88888.00 2009-12-28 03:42:09.000 362 26295.37 233.25 -19604.63 88888.00 2009-12-28 03:42:10.000 362 26295.39 233.32 -19604.66 32794.11 2009-12-28 03:42:11.000 362 26295.38 233.34 -19604.71 88888.00 2009-12-28 03:42:12.000 362 26295.38 233.29 -19604.65 88888.00 2009-12-28 03:42:13.000 362 26295.38 233.30 -19604.65 88888.00 2009-12-28 03:42:14.000 362 26295.38 233.31 -19604.67 88888.00 2009-12-28 03:42:15.000 362 26295.39 233.34 -19604.69 32794.17 2009-12-28 03:42:16.000 362 26295.44 233.36 -19604.65 88888.00 2009-12-28 03:42:17.000 362 26295.42 233.32 -19604.60 88888.00 2009-12-28 03:42:18.000 362 26295.45 233.31 -19604.62 88888.00 2009-12-28 03:42:19.000 362 26295.46 233.28 -19604.59 88888.00 2009-12-28 03:42:20.000 362 26295.44 233.29 -19604.61 32794.15 2009-12-28 03:42:21.000 362 26295.47 233.35 -19604.61 88888.00 2009-12-28 03:42:22.000 362 26295.46 233.31 -19604.56 88888.00 2009-12-28 03:42:23.000 362 26295.42 233.31 -19604.56 88888.00 2009-12-28 03:42:24.000 362 26295.40 233.29 -19604.57 88888.00 2009-12-28 03:42:25.000 362 26295.40 233.32 -19604.61 32794.09 2009-12-28 03:42:26.000 362 26295.42 233.35 -19604.63 88888.00 2009-12-28 03:42:27.000 362 26295.44 233.30 -19604.67 88888.00 2009-12-28 03:42:28.000 362 26295.41 233.27 -19604.64 88888.00 2009-12-28 03:42:29.000 362 26295.42 233.25 -19604.65 88888.00 2009-12-28 03:42:30.000 362 26295.43 233.31 -19604.63 32794.20 2009-12-28 03:42:31.000 362 26295.45 233.38 -19604.62 88888.00 2009-12-28 03:42:32.000 362 26295.39 233.35 -19604.64 88888.00 2009-12-28 03:42:33.000 362 26295.38 233.29 -19604.62 88888.00 2009-12-28 03:42:34.000 362 26295.37 233.31 -19604.62 88888.00 2009-12-28 03:42:35.000 362 26295.40 233.32 -19604.62 32794.21 2009-12-28 03:42:36.000 362 26295.37 233.35 -19604.60 88888.00 2009-12-28 03:42:37.000 362 26295.41 233.28 -19604.60 88888.00 2009-12-28 03:42:38.000 362 26295.40 233.25 -19604.60 88888.00 2009-12-28 03:42:39.000 362 26295.37 233.27 -19604.62 88888.00 2009-12-28 03:42:40.000 362 26295.38 233.31 -19604.60 32794.21 2009-12-28 03:42:41.000 362 26295.37 233.29 -19604.59 88888.00 2009-12-28 03:42:42.000 362 26295.37 233.24 -19604.59 88888.00 2009-12-28 03:42:43.000 362 26295.35 233.22 -19604.60 88888.00 2009-12-28 03:42:44.000 362 26295.37 233.21 -19604.62 88888.00 2009-12-28 03:42:45.000 362 26295.37 233.24 -19604.63 32794.07 2009-12-28 03:42:46.000 362 26295.39 233.28 -19604.64 88888.00 2009-12-28 03:42:47.000 362 26295.42 233.26 -19604.62 88888.00 2009-12-28 03:42:48.000 362 26295.38 233.27 -19604.59 88888.00 2009-12-28 03:42:49.000 362 26295.36 233.28 -19604.59 88888.00 2009-12-28 03:42:50.000 362 26295.35 233.29 -19604.62 32794.20 2009-12-28 03:42:51.000 362 26295.38 233.31 -19604.61 88888.00 2009-12-28 03:42:52.000 362 26295.38 233.30 -19604.58 88888.00 2009-12-28 03:42:53.000 362 26295.38 233.27 -19604.58 88888.00 2009-12-28 03:42:54.000 362 26295.35 233.28 -19604.61 88888.00 2009-12-28 03:42:55.000 362 26295.39 233.31 -19604.60 32794.20 2009-12-28 03:42:56.000 362 26295.39 233.34 -19604.58 88888.00 2009-12-28 03:42:57.000 362 26295.37 233.27 -19604.63 88888.00 2009-12-28 03:42:58.000 362 26295.37 233.21 -19604.61 88888.00 2009-12-28 03:42:59.000 362 26295.34 233.21 -19604.55 88888.00 2009-12-28 03:43:00.000 362 26295.33 233.26 -19604.57 32794.11 2009-12-28 03:43:01.000 362 26295.37 233.29 -19604.61 88888.00 2009-12-28 03:43:02.000 362 26295.41 233.26 -19604.63 88888.00 2009-12-28 03:43:03.000 362 26295.38 233.19 -19604.62 88888.00 2009-12-28 03:43:04.000 362 26295.36 233.20 -19604.68 88888.00 2009-12-28 03:43:05.000 362 26295.41 233.26 -19604.66 32794.22 2009-12-28 03:43:06.000 362 26295.43 233.28 -19604.65 88888.00 2009-12-28 03:43:07.000 362 26295.42 233.25 -19604.69 88888.00 2009-12-28 03:43:08.000 362 26295.44 233.20 -19604.70 88888.00 2009-12-28 03:43:09.000 362 26295.42 233.23 -19604.68 88888.00 2009-12-28 03:43:10.000 362 26295.42 233.26 -19604.68 32794.19 2009-12-28 03:43:11.000 362 26295.44 233.32 -19604.66 88888.00 2009-12-28 03:43:12.000 362 26295.46 233.22 -19604.65 88888.00 2009-12-28 03:43:13.000 362 26295.46 233.19 -19604.66 88888.00 2009-12-28 03:43:14.000 362 26295.44 233.24 -19604.62 88888.00 2009-12-28 03:43:15.000 362 26295.49 233.26 -19604.60 32794.22 2009-12-28 03:43:16.000 362 26295.48 233.30 -19604.67 88888.00 2009-12-28 03:43:17.000 362 26295.47 233.25 -19604.67 88888.00 2009-12-28 03:43:18.000 362 26295.45 233.21 -19604.67 88888.00 2009-12-28 03:43:19.000 362 26295.47 233.22 -19604.68 88888.00 2009-12-28 03:43:20.000 362 26295.46 233.28 -19604.68 32794.11 2009-12-28 03:43:21.000 362 26295.46 233.28 -19604.67 88888.00 2009-12-28 03:43:22.000 362 26295.47 233.22 -19604.66 88888.00 2009-12-28 03:43:23.000 362 26295.46 233.20 -19604.65 88888.00 2009-12-28 03:43:24.000 362 26295.47 233.21 -19604.64 88888.00 2009-12-28 03:43:25.000 362 26295.44 233.27 -19604.65 32794.20 2009-12-28 03:43:26.000 362 26295.44 233.33 -19604.65 88888.00 2009-12-28 03:43:27.000 362 26295.44 233.30 -19604.63 88888.00 2009-12-28 03:43:28.000 362 26295.41 233.24 -19604.62 88888.00 2009-12-28 03:43:29.000 362 26295.42 233.26 -19604.65 88888.00 2009-12-28 03:43:30.000 362 26295.41 233.29 -19604.66 32794.20 2009-12-28 03:43:31.000 362 26295.41 233.31 -19604.63 88888.00 2009-12-28 03:43:32.000 362 26295.46 233.29 -19604.63 88888.00 2009-12-28 03:43:33.000 362 26295.47 233.26 -19604.64 88888.00 2009-12-28 03:43:34.000 362 26295.45 233.24 -19604.70 88888.00 2009-12-28 03:43:35.000 362 26295.44 233.28 -19604.68 32794.18 2009-12-28 03:43:36.000 362 26295.45 233.30 -19604.63 88888.00 2009-12-28 03:43:37.000 362 26295.44 233.26 -19604.61 88888.00 2009-12-28 03:43:38.000 362 26295.43 233.19 -19604.65 88888.00 2009-12-28 03:43:39.000 362 26295.41 233.17 -19604.65 88888.00 2009-12-28 03:43:40.000 362 26295.40 233.24 -19604.67 32794.15 2009-12-28 03:43:41.000 362 26295.45 233.28 -19604.63 88888.00 2009-12-28 03:43:42.000 362 26295.46 233.24 -19604.62 88888.00 2009-12-28 03:43:43.000 362 26295.45 233.23 -19604.64 88888.00 2009-12-28 03:43:44.000 362 26295.41 233.23 -19604.66 88888.00 2009-12-28 03:43:45.000 362 26295.38 233.24 -19604.65 32794.16 2009-12-28 03:43:46.000 362 26295.40 233.25 -19604.65 88888.00 2009-12-28 03:43:47.000 362 26295.41 233.24 -19604.64 88888.00 2009-12-28 03:43:48.000 362 26295.38 233.15 -19604.67 88888.00 2009-12-28 03:43:49.000 362 26295.40 233.15 -19604.68 88888.00 2009-12-28 03:43:50.000 362 26295.40 233.23 -19604.67 32793.98 2009-12-28 03:43:51.000 362 26295.39 233.31 -19604.68 88888.00 2009-12-28 03:43:52.000 362 26295.36 233.28 -19604.70 88888.00 2009-12-28 03:43:53.000 362 26295.41 233.23 -19604.66 88888.00 2009-12-28 03:43:54.000 362 26295.44 233.20 -19604.64 88888.00 2009-12-28 03:43:55.000 362 26295.42 233.29 -19604.64 32794.24 2009-12-28 03:43:56.000 362 26295.44 233.32 -19604.66 88888.00 2009-12-28 03:43:57.000 362 26295.41 233.26 -19604.66 88888.00 2009-12-28 03:43:58.000 362 26295.40 233.23 -19604.68 88888.00 2009-12-28 03:43:59.000 362 26295.38 233.24 -19604.71 88888.00 2009-12-28 03:44:00.000 362 26295.39 233.24 -19604.70 32794.19 2009-12-28 03:44:01.000 362 26295.39 233.24 -19604.70 88888.00 2009-12-28 03:44:02.000 362 26295.41 233.25 -19604.70 88888.00 2009-12-28 03:44:03.000 362 26295.37 233.24 -19604.71 88888.00 2009-12-28 03:44:04.000 362 26295.37 233.24 -19604.70 88888.00 2009-12-28 03:44:05.000 362 26295.42 233.28 -19604.71 32794.19 2009-12-28 03:44:06.000 362 26295.44 233.28 -19604.72 88888.00 2009-12-28 03:44:07.000 362 26295.42 233.26 -19604.69 88888.00 2009-12-28 03:44:08.000 362 26295.42 233.24 -19604.70 88888.00 2009-12-28 03:44:09.000 362 26295.38 233.23 -19604.70 88888.00 2009-12-28 03:44:10.000 362 26295.42 233.23 -19604.74 32794.18 2009-12-28 03:44:11.000 362 26295.48 233.27 -19604.74 88888.00 2009-12-28 03:44:12.000 362 26295.47 233.24 -19604.70 88888.00 2009-12-28 03:44:13.000 362 26295.45 233.23 -19604.71 88888.00 2009-12-28 03:44:14.000 362 26295.45 233.23 -19604.72 88888.00 2009-12-28 03:44:15.000 362 26295.45 233.28 -19604.71 32794.12 2009-12-28 03:44:16.000 362 26295.44 233.34 -19604.69 88888.00 2009-12-28 03:44:17.000 362 26295.45 233.29 -19604.72 88888.00 2009-12-28 03:44:18.000 362 26295.46 233.23 -19604.70 88888.00 2009-12-28 03:44:19.000 362 26295.46 233.21 -19604.72 88888.00 2009-12-28 03:44:20.000 362 26295.47 233.25 -19604.73 32794.17 2009-12-28 03:44:21.000 362 26295.48 233.28 -19604.72 88888.00 2009-12-28 03:44:22.000 362 26295.47 233.26 -19604.74 88888.00 2009-12-28 03:44:23.000 362 26295.50 233.21 -19604.74 88888.00 2009-12-28 03:44:24.000 362 26295.47 233.21 -19604.73 88888.00 2009-12-28 03:44:25.000 362 26295.46 233.27 -19604.71 32794.24 2009-12-28 03:44:26.000 362 26295.43 233.33 -19604.71 88888.00 2009-12-28 03:44:27.000 362 26295.39 233.32 -19604.70 88888.00 2009-12-28 03:44:28.000 362 26295.39 233.25 -19604.67 88888.00 2009-12-28 03:44:29.000 362 26295.43 233.22 -19604.64 88888.00 2009-12-28 03:44:30.000 362 26295.48 233.28 -19604.67 32794.21 2009-12-28 03:44:31.000 362 26295.47 233.34 -19604.69 88888.00 2009-12-28 03:44:32.000 362 26295.48 233.29 -19604.69 88888.00 2009-12-28 03:44:33.000 362 26295.45 233.22 -19604.71 88888.00 2009-12-28 03:44:34.000 362 26295.48 233.26 -19604.76 88888.00 2009-12-28 03:44:35.000 362 26295.45 233.27 -19604.72 32794.16 2009-12-28 03:44:36.000 362 26295.44 233.28 -19604.71 88888.00 2009-12-28 03:44:37.000 362 26295.43 233.23 -19604.74 88888.00 2009-12-28 03:44:38.000 362 26295.41 233.18 -19604.73 88888.00 2009-12-28 03:44:39.000 362 26295.42 233.19 -19604.71 88888.00 2009-12-28 03:44:40.000 362 26295.43 233.24 -19604.73 32794.24 2009-12-28 03:44:41.000 362 26295.44 233.26 -19604.72 88888.00 2009-12-28 03:44:42.000 362 26295.47 233.22 -19604.73 88888.00 2009-12-28 03:44:43.000 362 26295.47 233.17 -19604.73 88888.00 2009-12-28 03:44:44.000 362 26295.46 233.21 -19604.73 88888.00 2009-12-28 03:44:45.000 362 26295.44 233.26 -19604.72 32794.19 2009-12-28 03:44:46.000 362 26295.44 233.28 -19604.74 88888.00 2009-12-28 03:44:47.000 362 26295.46 233.20 -19604.77 88888.00 2009-12-28 03:44:48.000 362 26295.45 233.17 -19604.75 88888.00 2009-12-28 03:44:49.000 362 26295.42 233.19 -19604.77 88888.00 2009-12-28 03:44:50.000 362 26295.42 233.23 -19604.78 32794.09 2009-12-28 03:44:51.000 362 26295.40 233.30 -19604.74 88888.00 2009-12-28 03:44:52.000 362 26295.42 233.26 -19604.72 88888.00 2009-12-28 03:44:53.000 362 26295.42 233.22 -19604.68 88888.00 2009-12-28 03:44:54.000 362 26295.39 233.22 -19604.71 88888.00 2009-12-28 03:44:55.000 362 26295.42 233.26 -19604.72 32794.21 2009-12-28 03:44:56.000 362 26295.45 233.27 -19604.73 88888.00 2009-12-28 03:44:57.000 362 26295.45 233.23 -19604.70 88888.00 2009-12-28 03:44:58.000 362 26295.41 233.18 -19604.71 88888.00 2009-12-28 03:44:59.000 362 26295.45 233.14 -19604.75 88888.00 2009-12-28 03:45:00.000 362 26295.45 233.17 -19604.72 32794.11 2009-12-28 03:45:01.000 362 26295.44 233.23 -19604.71 88888.00 2009-12-28 03:45:02.000 362 26295.40 233.21 -19604.74 88888.00 2009-12-28 03:45:03.000 362 26295.37 233.19 -19604.74 88888.00 2009-12-28 03:45:04.000 362 26295.40 233.20 -19604.77 88888.00 2009-12-28 03:45:05.000 362 26295.39 233.28 -19604.77 32794.20 2009-12-28 03:45:06.000 362 26295.39 233.32 -19604.76 88888.00 2009-12-28 03:45:07.000 362 26295.38 233.26 -19604.79 88888.00 2009-12-28 03:45:08.000 362 26295.36 233.21 -19604.74 88888.00 2009-12-28 03:45:09.000 362 26295.36 233.23 -19604.75 88888.00 2009-12-28 03:45:10.000 362 26295.39 233.29 -19604.74 32794.10 2009-12-28 03:45:11.000 362 26295.40 233.33 -19604.74 88888.00 2009-12-28 03:45:12.000 362 26295.40 233.29 -19604.78 88888.00 2009-12-28 03:45:13.000 362 26295.40 233.26 -19604.76 88888.00 2009-12-28 03:45:14.000 362 26295.40 233.27 -19604.77 88888.00 2009-12-28 03:45:15.000 362 26295.43 233.29 -19604.77 32794.24 2009-12-28 03:45:16.000 362 26295.41 233.34 -19604.79 88888.00 2009-12-28 03:45:17.000 362 26295.41 233.28 -19604.80 88888.00 2009-12-28 03:45:18.000 362 26295.40 233.24 -19604.78 88888.00 2009-12-28 03:45:19.000 362 26295.38 233.24 -19604.78 88888.00 2009-12-28 03:45:20.000 362 26295.37 233.25 -19604.73 32794.16 2009-12-28 03:45:21.000 362 26295.35 233.23 -19604.78 88888.00 2009-12-28 03:45:22.000 362 26295.34 233.21 -19604.76 88888.00 2009-12-28 03:45:23.000 362 26295.34 233.19 -19604.75 88888.00 2009-12-28 03:45:24.000 362 26295.33 233.22 -19604.80 88888.00 2009-12-28 03:45:25.000 362 26295.34 233.26 -19604.77 32794.19 2009-12-28 03:45:26.000 362 26295.36 233.30 -19604.79 88888.00 2009-12-28 03:45:27.000 362 26295.34 233.26 -19604.78 88888.00 2009-12-28 03:45:28.000 362 26295.35 233.22 -19604.77 88888.00 2009-12-28 03:45:29.000 362 26295.37 233.19 -19604.74 88888.00 2009-12-28 03:45:30.000 362 26295.37 233.22 -19604.77 32794.20 2009-12-28 03:45:31.000 362 26295.37 233.28 -19604.79 88888.00 2009-12-28 03:45:32.000 362 26295.37 233.28 -19604.78 88888.00 2009-12-28 03:45:33.000 362 26295.41 233.22 -19604.76 88888.00 2009-12-28 03:45:34.000 362 26295.42 233.22 -19604.75 88888.00 2009-12-28 03:45:35.000 362 26295.39 233.26 -19604.74 32794.25 2009-12-28 03:45:36.000 362 26295.41 233.27 -19604.74 88888.00 2009-12-28 03:45:37.000 362 26295.37 233.21 -19604.76 88888.00 2009-12-28 03:45:38.000 362 26295.35 233.16 -19604.78 88888.00 2009-12-28 03:45:39.000 362 26295.36 233.18 -19604.77 88888.00 2009-12-28 03:45:40.000 362 26295.37 233.22 -19604.76 32794.00 2009-12-28 03:45:41.000 362 26295.35 233.24 -19604.80 88888.00 2009-12-28 03:45:42.000 362 26295.32 233.19 -19604.79 88888.00 2009-12-28 03:45:43.000 362 26295.33 233.21 -19604.79 88888.00 2009-12-28 03:45:44.000 362 26295.36 233.24 -19604.80 88888.00 2009-12-28 03:45:45.000 362 26295.37 233.26 -19604.75 32794.22 2009-12-28 03:45:46.000 362 26295.36 233.27 -19604.76 88888.00 2009-12-28 03:45:47.000 362 26295.34 233.21 -19604.76 88888.00 2009-12-28 03:45:48.000 362 26295.32 233.19 -19604.78 88888.00 2009-12-28 03:45:49.000 362 26295.28 233.17 -19604.84 88888.00 2009-12-28 03:45:50.000 362 26295.29 233.21 -19604.76 32794.09 2009-12-28 03:45:51.000 362 26295.32 233.24 -19604.77 88888.00 2009-12-28 03:45:52.000 362 26295.36 233.19 -19604.81 88888.00 2009-12-28 03:45:53.000 362 26295.33 233.17 -19604.77 88888.00 2009-12-28 03:45:54.000 362 26295.34 233.16 -19604.82 88888.00 2009-12-28 03:45:55.000 362 26295.35 233.19 -19604.78 32794.21 2009-12-28 03:45:56.000 362 26295.35 233.26 -19604.78 88888.00 2009-12-28 03:45:57.000 362 26295.36 233.22 -19604.79 88888.00 2009-12-28 03:45:58.000 362 26295.37 233.17 -19604.81 88888.00 2009-12-28 03:45:59.000 362 26295.36 233.19 -19604.82 88888.00 2009-12-28 03:46:00.000 362 26295.34 233.25 -19604.78 32794.23 2009-12-28 03:46:01.000 362 26295.37 233.29 -19604.82 88888.00 2009-12-28 03:46:02.000 362 26295.35 233.25 -19604.77 88888.00 2009-12-28 03:46:03.000 362 26295.33 233.19 -19604.75 88888.00 2009-12-28 03:46:04.000 362 26295.34 233.19 -19604.77 88888.00 2009-12-28 03:46:05.000 362 26295.34 233.22 -19604.77 32794.23 2009-12-28 03:46:06.000 362 26295.31 233.27 -19604.76 88888.00 2009-12-28 03:46:07.000 362 26295.35 233.24 -19604.75 88888.00 2009-12-28 03:46:08.000 362 26295.35 233.20 -19604.75 88888.00 2009-12-28 03:46:09.000 362 26295.35 233.22 -19604.78 88888.00 2009-12-28 03:46:10.000 362 26295.33 233.25 -19604.79 32794.24 2009-12-28 03:46:11.000 362 26295.34 233.26 -19604.81 88888.00 2009-12-28 03:46:12.000 362 26295.33 233.24 -19604.80 88888.00 2009-12-28 03:46:13.000 362 26295.32 233.21 -19604.82 88888.00 2009-12-28 03:46:14.000 362 26295.33 233.23 -19604.79 88888.00 2009-12-28 03:46:15.000 362 26295.36 233.30 -19604.81 32794.12 2009-12-28 03:46:16.000 362 26295.38 233.35 -19604.83 88888.00 2009-12-28 03:46:17.000 362 26295.40 233.27 -19604.82 88888.00 2009-12-28 03:46:18.000 362 26295.37 233.22 -19604.78 88888.00 2009-12-28 03:46:19.000 362 26295.35 233.23 -19604.78 88888.00 2009-12-28 03:46:20.000 362 26295.36 233.25 -19604.86 32794.24 2009-12-28 03:46:21.000 362 26295.35 233.28 -19604.85 88888.00 2009-12-28 03:46:22.000 362 26295.31 233.26 -19604.83 88888.00 2009-12-28 03:46:23.000 362 26295.33 233.18 -19604.81 88888.00 2009-12-28 03:46:24.000 362 26295.35 233.19 -19604.84 88888.00 2009-12-28 03:46:25.000 362 26295.32 233.20 -19604.83 32794.22 2009-12-28 03:46:26.000 362 26295.32 233.20 -19604.81 88888.00 2009-12-28 03:46:27.000 362 26295.35 233.19 -19604.83 88888.00 2009-12-28 03:46:28.000 362 26295.33 233.17 -19604.86 88888.00 2009-12-28 03:46:29.000 362 26295.35 233.18 -19604.85 88888.00 2009-12-28 03:46:30.000 362 26295.38 233.21 -19604.86 32794.08 2009-12-28 03:46:31.000 362 26295.35 233.26 -19604.86 88888.00 2009-12-28 03:46:32.000 362 26295.33 233.23 -19604.82 88888.00 2009-12-28 03:46:33.000 362 26295.33 233.20 -19604.83 88888.00 2009-12-28 03:46:34.000 362 26295.32 233.20 -19604.80 88888.00 2009-12-28 03:46:35.000 362 26295.32 233.24 -19604.81 32794.19 2009-12-28 03:46:36.000 362 26295.34 233.29 -19604.84 88888.00 2009-12-28 03:46:37.000 362 26295.33 233.23 -19604.85 88888.00 2009-12-28 03:46:38.000 362 26295.34 233.17 -19604.84 88888.00 2009-12-28 03:46:39.000 362 26295.36 233.17 -19604.84 88888.00 2009-12-28 03:46:40.000 362 26295.34 233.14 -19604.84 32794.24 2009-12-28 03:46:41.000 362 26295.35 233.20 -19604.83 88888.00 2009-12-28 03:46:42.000 362 26295.33 233.18 -19604.86 88888.00 2009-12-28 03:46:43.000 362 26295.33 233.16 -19604.81 88888.00 2009-12-28 03:46:44.000 362 26295.28 233.16 -19604.82 88888.00 2009-12-28 03:46:45.000 362 26295.32 233.22 -19604.81 32794.19 2009-12-28 03:46:46.000 362 26295.31 233.25 -19604.83 88888.00 2009-12-28 03:46:47.000 362 26295.32 233.15 -19604.84 88888.00 2009-12-28 03:46:48.000 362 26295.31 233.10 -19604.84 88888.00 2009-12-28 03:46:49.000 362 26295.27 233.09 -19604.81 88888.00 2009-12-28 03:46:50.000 362 26295.34 233.15 -19604.81 32794.11 2009-12-28 03:46:51.000 362 26295.36 233.21 -19604.81 88888.00 2009-12-28 03:46:52.000 362 26295.33 233.18 -19604.83 88888.00 2009-12-28 03:46:53.000 362 26295.32 233.14 -19604.82 88888.00 2009-12-28 03:46:54.000 362 26295.31 233.13 -19604.82 88888.00 2009-12-28 03:46:55.000 362 26295.33 233.20 -19604.83 32794.21 2009-12-28 03:46:56.000 362 26295.35 233.26 -19604.84 88888.00 2009-12-28 03:46:57.000 362 26295.35 233.19 -19604.83 88888.00 2009-12-28 03:46:58.000 362 26295.35 233.16 -19604.79 88888.00 2009-12-28 03:46:59.000 362 26295.33 233.17 -19604.80 88888.00 2009-12-28 03:47:00.000 362 26295.31 233.20 -19604.79 32794.24 2009-12-28 03:47:01.000 362 26295.34 233.24 -19604.81 88888.00 2009-12-28 03:47:02.000 362 26295.38 233.22 -19604.81 88888.00 2009-12-28 03:47:03.000 362 26295.33 233.19 -19604.81 88888.00 2009-12-28 03:47:04.000 362 26295.33 233.15 -19604.84 88888.00 2009-12-28 03:47:05.000 362 26295.38 233.22 -19604.89 32794.25 2009-12-28 03:47:06.000 362 26295.36 233.24 -19604.91 88888.00 2009-12-28 03:47:07.000 362 26295.36 233.15 -19604.90 88888.00 2009-12-28 03:47:08.000 362 26295.36 233.12 -19604.90 88888.00 2009-12-28 03:47:09.000 362 26295.36 233.12 -19604.88 88888.00 2009-12-28 03:47:10.000 362 26295.33 233.14 -19604.84 32794.17 2009-12-28 03:47:11.000 362 26295.35 233.17 -19604.87 88888.00 2009-12-28 03:47:12.000 362 26295.36 233.13 -19604.88 88888.00 2009-12-28 03:47:13.000 362 26295.38 233.10 -19604.86 88888.00 2009-12-28 03:47:14.000 362 26295.33 233.11 -19604.82 88888.00 2009-12-28 03:47:15.000 362 26295.32 233.14 -19604.85 32794.17 2009-12-28 03:47:16.000 362 26295.35 233.19 -19604.84 88888.00 2009-12-28 03:47:17.000 362 26295.37 233.19 -19604.82 88888.00 2009-12-28 03:47:18.000 362 26295.32 233.13 -19604.80 88888.00 2009-12-28 03:47:19.000 362 26295.32 233.13 -19604.82 88888.00 2009-12-28 03:47:20.000 362 26295.32 233.16 -19604.83 32794.20 2009-12-28 03:47:21.000 362 26295.33 233.18 -19604.86 88888.00 2009-12-28 03:47:22.000 362 26295.32 233.13 -19604.84 88888.00 2009-12-28 03:47:23.000 362 26295.33 233.09 -19604.84 88888.00 2009-12-28 03:47:24.000 362 26295.34 233.13 -19604.86 88888.00 2009-12-28 03:47:25.000 362 26295.36 233.18 -19604.90 32794.02 2009-12-28 03:47:26.000 362 26295.32 233.22 -19604.91 88888.00 2009-12-28 03:47:27.000 362 26295.34 233.16 -19604.88 88888.00 2009-12-28 03:47:28.000 362 26295.35 233.12 -19604.89 88888.00 2009-12-28 03:47:29.000 362 26295.32 233.14 -19604.85 88888.00 2009-12-28 03:47:30.000 362 26295.36 233.14 -19604.85 32794.17 2009-12-28 03:47:31.000 362 26295.37 233.18 -19604.85 88888.00 2009-12-28 03:47:32.000 362 26295.35 233.10 -19604.82 88888.00 2009-12-28 03:47:33.000 362 26295.33 233.07 -19604.81 88888.00 2009-12-28 03:47:34.000 362 26295.36 233.08 -19604.83 88888.00 2009-12-28 03:47:35.000 362 26295.39 233.12 -19604.87 32794.18 2009-12-28 03:47:36.000 362 26295.40 233.16 -19604.87 88888.00 2009-12-28 03:47:37.000 362 26295.37 233.15 -19604.88 88888.00 2009-12-28 03:47:38.000 362 26295.36 233.10 -19604.83 88888.00 2009-12-28 03:47:39.000 362 26295.36 233.07 -19604.84 88888.00 2009-12-28 03:47:40.000 362 26295.37 233.13 -19604.89 32794.25 2009-12-28 03:47:41.000 362 26295.36 233.18 -19604.84 88888.00 2009-12-28 03:47:42.000 362 26295.34 233.14 -19604.81 88888.00 2009-12-28 03:47:43.000 362 26295.33 233.08 -19604.87 88888.00 2009-12-28 03:47:44.000 362 26295.31 233.06 -19604.91 88888.00 2009-12-28 03:47:45.000 362 26295.31 233.07 -19604.95 32794.15 2009-12-28 03:47:46.000 362 26295.27 233.14 -19604.92 88888.00 2009-12-28 03:47:47.000 362 26295.26 233.14 -19604.91 88888.00 2009-12-28 03:47:48.000 362 26295.28 233.11 -19604.91 88888.00 2009-12-28 03:47:49.000 362 26295.28 233.13 -19604.91 88888.00 2009-12-28 03:47:50.000 362 26295.27 233.18 -19604.94 32794.25 2009-12-28 03:47:51.000 362 26295.29 233.22 -19604.94 88888.00 2009-12-28 03:47:52.000 362 26295.31 233.18 -19604.90 88888.00 2009-12-28 03:47:53.000 362 26295.31 233.18 -19604.87 88888.00 2009-12-28 03:47:54.000 362 26295.30 233.17 -19604.85 88888.00 2009-12-28 03:47:55.000 362 26295.28 233.18 -19604.83 32794.19 2009-12-28 03:47:56.000 362 26295.32 233.22 -19604.85 88888.00 2009-12-28 03:47:57.000 362 26295.33 233.18 -19604.85 88888.00 2009-12-28 03:47:58.000 362 26295.33 233.12 -19604.85 88888.00 2009-12-28 03:47:59.000 362 26295.33 233.15 -19604.87 88888.00 2009-12-28 03:48:00.000 362 26295.35 233.19 -19604.90 32794.08 2009-12-28 03:48:01.000 362 26295.39 233.22 -19604.88 88888.00 2009-12-28 03:48:02.000 362 26295.32 233.19 -19604.92 88888.00 2009-12-28 03:48:03.000 362 26295.29 233.11 -19604.92 88888.00 2009-12-28 03:48:04.000 362 26295.30 233.12 -19604.90 88888.00 2009-12-28 03:48:05.000 362 26295.31 233.12 -19604.91 32794.23 2009-12-28 03:48:06.000 362 26295.29 233.11 -19604.92 88888.00 2009-12-28 03:48:07.000 362 26295.24 233.09 -19604.91 88888.00 2009-12-28 03:48:08.000 362 26295.22 233.08 -19604.90 88888.00 2009-12-28 03:48:09.000 362 26295.23 233.06 -19604.87 88888.00 2009-12-28 03:48:10.000 362 26295.26 233.12 -19604.87 32794.23 2009-12-28 03:48:11.000 362 26295.29 233.15 -19604.91 88888.00 2009-12-28 03:48:12.000 362 26295.27 233.11 -19604.92 88888.00 2009-12-28 03:48:13.000 362 26295.28 233.06 -19604.91 88888.00 2009-12-28 03:48:14.000 362 26295.28 233.05 -19604.89 88888.00 2009-12-28 03:48:15.000 362 26295.27 233.09 -19604.89 32794.22 2009-12-28 03:48:16.000 362 26295.28 233.16 -19604.88 88888.00 2009-12-28 03:48:17.000 362 26295.28 233.13 -19604.87 88888.00 2009-12-28 03:48:18.000 362 26295.27 233.07 -19604.87 88888.00 2009-12-28 03:48:19.000 362 26295.30 233.01 -19604.91 88888.00 2009-12-28 03:48:20.000 362 26295.31 233.09 -19604.90 32794.14 2009-12-28 03:48:21.000 362 26295.32 233.14 -19604.88 88888.00 2009-12-28 03:48:22.000 362 26295.32 233.08 -19604.87 88888.00 2009-12-28 03:48:23.000 362 26295.32 233.00 -19604.89 88888.00 2009-12-28 03:48:24.000 362 26295.32 232.99 -19604.91 88888.00 2009-12-28 03:48:25.000 362 26295.34 233.03 -19604.91 32794.22 2009-12-28 03:48:26.000 362 26295.30 233.08 -19604.93 88888.00 2009-12-28 03:48:27.000 362 26295.30 233.05 -19604.95 88888.00 2009-12-28 03:48:28.000 362 26295.29 233.04 -19604.90 88888.00 2009-12-28 03:48:29.000 362 26295.29 233.06 -19604.92 88888.00 2009-12-28 03:48:30.000 362 26295.28 233.13 -19604.90 32794.20 2009-12-28 03:48:31.000 362 26295.30 233.13 -19604.90 88888.00 2009-12-28 03:48:32.000 362 26295.31 233.04 -19604.94 88888.00 2009-12-28 03:48:33.000 362 26295.31 233.00 -19604.94 88888.00 2009-12-28 03:48:34.000 362 26295.29 232.99 -19604.93 88888.00 2009-12-28 03:48:35.000 362 26295.31 233.03 -19604.88 32794.22 2009-12-28 03:48:36.000 362 26295.29 233.03 -19604.91 88888.00 2009-12-28 03:48:37.000 362 26295.28 233.01 -19604.93 88888.00 2009-12-28 03:48:38.000 362 26295.28 233.02 -19604.94 88888.00 2009-12-28 03:48:39.000 362 26295.31 232.97 -19604.92 88888.00 2009-12-28 03:48:40.000 362 26295.33 232.98 -19604.94 32794.14 2009-12-28 03:48:41.000 362 26295.34 233.03 -19604.96 88888.00 2009-12-28 03:48:42.000 362 26295.34 232.99 -19604.92 88888.00 2009-12-28 03:48:43.000 362 26295.34 232.92 -19604.91 88888.00 2009-12-28 03:48:44.000 362 26295.29 232.92 -19604.89 88888.00 2009-12-28 03:48:45.000 362 26295.32 232.98 -19604.92 32794.22 2009-12-28 03:48:46.000 362 26295.34 233.00 -19604.90 88888.00 2009-12-28 03:48:47.000 362 26295.35 232.97 -19604.86 88888.00 2009-12-28 03:48:48.000 362 26295.34 232.95 -19604.87 88888.00 2009-12-28 03:48:49.000 362 26295.31 232.96 -19604.86 88888.00 2009-12-28 03:48:50.000 362 26295.29 233.02 -19604.87 32794.23 2009-12-28 03:48:51.000 362 26295.26 233.07 -19604.90 88888.00 2009-12-28 03:48:52.000 362 26295.22 233.06 -19604.91 88888.00 2009-12-28 03:48:53.000 362 26295.26 233.02 -19604.90 88888.00 2009-12-28 03:48:54.000 362 26295.28 233.01 -19604.88 88888.00 2009-12-28 03:48:55.000 362 26295.26 233.10 -19604.89 32794.20 2009-12-28 03:48:56.000 362 26295.25 233.09 -19604.92 88888.00 2009-12-28 03:48:57.000 362 26295.21 233.01 -19604.95 88888.00 2009-12-28 03:48:58.000 362 26295.21 233.00 -19604.94 88888.00 2009-12-28 03:48:59.000 362 26295.23 233.00 -19604.95 88888.00 2009-12-28 03:49:00.000 362 26295.23 233.02 -19604.97 32794.18 2009-12-28 03:49:01.000 362 26295.23 233.06 -19604.94 88888.00 2009-12-28 03:49:02.000 362 26295.22 233.10 -19604.91 88888.00 2009-12-28 03:49:03.000 362 26295.19 233.04 -19604.90 88888.00 2009-12-28 03:49:04.000 362 26295.18 233.01 -19604.90 88888.00 2009-12-28 03:49:05.000 362 26295.18 233.06 -19604.94 32794.22 2009-12-28 03:49:06.000 362 26295.19 233.09 -19604.95 88888.00 2009-12-28 03:49:07.000 362 26295.20 233.08 -19604.95 88888.00 2009-12-28 03:49:08.000 362 26295.23 233.05 -19604.98 88888.00 2009-12-28 03:49:09.000 362 26295.26 233.03 -19604.95 88888.00 2009-12-28 03:49:10.000 362 26295.29 233.09 -19604.97 32794.19 2009-12-28 03:49:11.000 362 26295.30 233.13 -19604.95 88888.00 2009-12-28 03:49:12.000 362 26295.26 233.08 -19604.92 88888.00 2009-12-28 03:49:13.000 362 26295.27 233.06 -19604.95 88888.00 2009-12-28 03:49:14.000 362 26295.25 233.04 -19604.95 88888.00 2009-12-28 03:49:15.000 362 26295.29 233.08 -19604.93 32794.23 2009-12-28 03:49:16.000 362 26295.30 233.08 -19604.94 88888.00 2009-12-28 03:49:17.000 362 26295.26 233.02 -19604.96 88888.00 2009-12-28 03:49:18.000 362 26295.28 232.98 -19604.99 88888.00 2009-12-28 03:49:19.000 362 26295.27 232.99 -19605.03 88888.00 2009-12-28 03:49:20.000 362 26295.27 233.05 -19605.02 32794.13 2009-12-28 03:49:21.000 362 26295.27 233.11 -19605.04 88888.00 2009-12-28 03:49:22.000 362 26295.30 233.08 -19605.01 88888.00 2009-12-28 03:49:23.000 362 26295.26 233.05 -19604.99 88888.00 2009-12-28 03:49:24.000 362 26295.26 233.04 -19605.00 88888.00 2009-12-28 03:49:25.000 362 26295.26 233.08 -19605.01 32794.18 2009-12-28 03:49:26.000 362 26295.25 233.12 -19604.99 88888.00 2009-12-28 03:49:27.000 362 26295.21 233.07 -19604.97 88888.00 2009-12-28 03:49:28.000 362 26295.21 233.02 -19604.95 88888.00 2009-12-28 03:49:29.000 362 26295.23 233.00 -19604.94 88888.00 2009-12-28 03:49:30.000 362 26295.24 233.02 -19604.95 32794.18 2009-12-28 03:49:31.000 362 26295.26 233.06 -19604.99 88888.00 2009-12-28 03:49:32.000 362 26295.24 233.05 -19605.04 88888.00 2009-12-28 03:49:33.000 362 26295.23 233.00 -19605.04 88888.00 2009-12-28 03:49:34.000 362 26295.23 232.96 -19605.04 88888.00 2009-12-28 03:49:35.000 362 26295.24 233.00 -19605.02 32794.07 2009-12-28 03:49:36.000 362 26295.22 233.07 -19605.00 88888.00 2009-12-28 03:49:37.000 362 26295.23 233.03 -19605.00 88888.00 2009-12-28 03:49:38.000 362 26295.24 233.00 -19605.02 88888.00 2009-12-28 03:49:39.000 362 26295.25 233.01 -19605.03 88888.00 2009-12-28 03:49:40.000 362 26295.24 233.07 -19605.02 32794.17 2009-12-28 03:49:41.000 362 26295.26 233.09 -19605.00 88888.00 2009-12-28 03:49:42.000 362 26295.20 233.04 -19604.96 88888.00 2009-12-28 03:49:43.000 362 26295.21 233.01 -19604.95 88888.00 2009-12-28 03:49:44.000 362 26295.22 233.03 -19604.99 88888.00 2009-12-28 03:49:45.000 362 26295.20 233.09 -19605.00 32794.18 2009-12-28 03:49:46.000 362 26295.18 233.11 -19605.01 88888.00 2009-12-28 03:49:47.000 362 26295.18 233.04 -19605.01 88888.00 2009-12-28 03:49:48.000 362 26295.17 233.01 -19605.02 88888.00 2009-12-28 03:49:49.000 362 26295.22 233.03 -19605.01 88888.00 2009-12-28 03:49:50.000 362 26295.22 233.09 -19605.04 32794.15 2009-12-28 03:49:51.000 362 26295.22 233.12 -19605.03 88888.00 2009-12-28 03:49:52.000 362 26295.21 233.07 -19605.03 88888.00 2009-12-28 03:49:53.000 362 26295.21 233.00 -19605.04 88888.00 2009-12-28 03:49:54.000 362 26295.20 233.01 -19605.02 88888.00 2009-12-28 03:49:55.000 362 26295.21 233.06 -19605.06 32794.16 2009-12-28 03:49:56.000 362 26295.21 233.12 -19605.03 88888.00 2009-12-28 03:49:57.000 362 26295.19 233.09 -19604.99 88888.00 2009-12-28 03:49:58.000 362 26295.21 233.03 -19605.02 88888.00 2009-12-28 03:49:59.000 362 26295.20 232.99 -19604.99 88888.00 2009-12-28 03:50:00.000 362 26295.19 233.05 -19605.01 32794.19 2009-12-28 03:50:01.000 362 26295.23 233.05 -19604.97 88888.00 2009-12-28 03:50:02.000 362 26295.22 233.01 -19604.97 88888.00 2009-12-28 03:50:03.000 362 26295.22 232.97 -19604.97 88888.00 2009-12-28 03:50:04.000 362 26295.22 232.99 -19605.00 88888.00 2009-12-28 03:50:05.000 362 26295.26 233.03 -19605.02 32794.20 2009-12-28 03:50:06.000 362 26295.26 233.07 -19605.03 88888.00 2009-12-28 03:50:07.000 362 26295.22 233.02 -19605.00 88888.00 2009-12-28 03:50:08.000 362 26295.19 232.98 -19604.97 88888.00 2009-12-28 03:50:09.000 362 26295.18 232.97 -19604.99 88888.00 2009-12-28 03:50:10.000 362 26295.18 233.01 -19605.00 32794.16 2009-12-28 03:50:11.000 362 26295.18 233.04 -19604.99 88888.00 2009-12-28 03:50:12.000 362 26295.18 233.01 -19604.98 88888.00 2009-12-28 03:50:13.000 362 26295.17 232.95 -19604.92 88888.00 2009-12-28 03:50:14.000 362 26295.15 232.95 -19604.92 88888.00 2009-12-28 03:50:15.000 362 26295.19 233.03 -19604.92 32794.15 2009-12-28 03:50:16.000 362 26295.21 233.03 -19604.95 88888.00 2009-12-28 03:50:17.000 362 26295.19 232.98 -19604.98 88888.00 2009-12-28 03:50:18.000 362 26295.18 232.96 -19604.97 88888.00 2009-12-28 03:50:19.000 362 26295.18 232.94 -19604.97 88888.00 2009-12-28 03:50:20.000 362 26295.19 232.94 -19604.97 32794.09 2009-12-28 03:50:21.000 362 26295.20 232.97 -19605.02 88888.00 2009-12-28 03:50:22.000 362 26295.13 232.93 -19605.00 88888.00 2009-12-28 03:50:23.000 362 26295.16 232.92 -19605.02 88888.00 2009-12-28 03:50:24.000 362 26295.15 232.92 -19605.03 88888.00 2009-12-28 03:50:25.000 362 26295.16 232.97 -19605.02 32794.21 2009-12-28 03:50:26.000 362 26295.14 233.04 -19604.96 88888.00 2009-12-28 03:50:27.000 362 26295.14 232.96 -19604.96 88888.00 2009-12-28 03:50:28.000 362 26295.15 232.94 -19604.96 88888.00 2009-12-28 03:50:29.000 362 26295.16 232.92 -19605.00 88888.00 2009-12-28 03:50:30.000 362 26295.16 232.94 -19604.99 32794.17 2009-12-28 03:50:31.000 362 26295.17 232.97 -19605.00 88888.00 2009-12-28 03:50:32.000 362 26295.17 232.96 -19605.01 88888.00 2009-12-28 03:50:33.000 362 26295.16 232.92 -19605.01 88888.00 2009-12-28 03:50:34.000 362 26295.13 232.91 -19605.02 88888.00 2009-12-28 03:50:35.000 362 26295.15 232.94 -19605.03 32794.12 2009-12-28 03:50:36.000 362 26295.19 232.99 -19605.02 88888.00 2009-12-28 03:50:37.000 362 26295.20 232.96 -19605.02 88888.00 2009-12-28 03:50:38.000 362 26295.20 232.88 -19605.08 88888.00 2009-12-28 03:50:39.000 362 26295.18 232.85 -19605.09 88888.00 2009-12-28 03:50:40.000 362 26295.19 232.88 -19605.12 32794.16 2009-12-28 03:50:41.000 362 26295.20 232.92 -19605.10 88888.00 2009-12-28 03:50:42.000 362 26295.18 232.91 -19605.11 88888.00 2009-12-28 03:50:43.000 362 26295.16 232.88 -19605.10 88888.00 2009-12-28 03:50:44.000 362 26295.11 232.90 -19605.07 88888.00 2009-12-28 03:50:45.000 362 26295.13 232.91 -19605.04 32794.17 2009-12-28 03:50:46.000 362 26295.16 232.94 -19605.05 88888.00 2009-12-28 03:50:47.000 362 26295.15 232.87 -19605.07 88888.00 2009-12-28 03:50:48.000 362 26295.14 232.88 -19605.06 88888.00 2009-12-28 03:50:49.000 362 26295.14 232.85 -19605.01 88888.00 2009-12-28 03:50:50.000 362 26295.15 232.91 -19605.00 32794.17 2009-12-28 03:50:51.000 362 26295.13 232.93 -19605.02 88888.00 2009-12-28 03:50:52.000 362 26295.12 232.92 -19605.00 88888.00 2009-12-28 03:50:53.000 362 26295.08 232.90 -19604.99 88888.00 2009-12-28 03:50:54.000 362 26295.04 232.91 -19605.01 88888.00 2009-12-28 03:50:55.000 362 26295.09 232.95 -19605.04 32794.07 2009-12-28 03:50:56.000 362 26295.10 233.01 -19605.04 88888.00 2009-12-28 03:50:57.000 362 26295.10 232.99 -19605.05 88888.00 2009-12-28 03:50:58.000 362 26295.12 232.95 -19605.07 88888.00 2009-12-28 03:50:59.000 362 26295.14 232.95 -19605.06 88888.00 2009-12-28 03:51:00.000 362 26295.18 232.97 -19605.05 32794.19 2009-12-28 03:51:01.000 362 26295.21 233.01 -19605.06 88888.00 2009-12-28 03:51:02.000 362 26295.20 232.94 -19605.06 88888.00 2009-12-28 03:51:03.000 362 26295.16 232.94 -19605.02 88888.00 2009-12-28 03:51:04.000 362 26295.13 232.95 -19605.02 88888.00 2009-12-28 03:51:05.000 362 26295.16 232.99 -19605.05 32794.16 2009-12-28 03:51:06.000 362 26295.19 233.04 -19605.06 88888.00 2009-12-28 03:51:07.000 362 26295.19 232.99 -19605.05 88888.00 2009-12-28 03:51:08.000 362 26295.14 232.94 -19605.02 88888.00 2009-12-28 03:51:09.000 362 26295.16 232.93 -19605.04 88888.00 2009-12-28 03:51:10.000 362 26295.17 232.94 -19605.04 32794.07 2009-12-28 03:51:11.000 362 26295.18 232.99 -19605.06 88888.00 2009-12-28 03:51:12.000 362 26295.17 232.93 -19605.05 88888.00 2009-12-28 03:51:13.000 362 26295.14 232.90 -19605.07 88888.00 2009-12-28 03:51:14.000 362 26295.10 232.92 -19605.04 88888.00 2009-12-28 03:51:15.000 362 26295.13 232.94 -19605.02 32794.17 2009-12-28 03:51:16.000 362 26295.14 233.02 -19605.04 88888.00 2009-12-28 03:51:17.000 362 26295.12 232.96 -19605.06 88888.00 2009-12-28 03:51:18.000 362 26295.10 232.90 -19605.06 88888.00 2009-12-28 03:51:19.000 362 26295.11 232.91 -19605.05 88888.00 2009-12-28 03:51:20.000 362 26295.12 232.97 -19605.05 32794.18 2009-12-28 03:51:21.000 362 26295.12 233.01 -19605.03 88888.00 2009-12-28 03:51:22.000 362 26295.14 232.93 -19605.05 88888.00 2009-12-28 03:51:23.000 362 26295.15 232.93 -19605.09 88888.00 2009-12-28 03:51:24.000 362 26295.10 232.95 -19605.11 88888.00 2009-12-28 03:51:25.000 362 26295.10 232.98 -19605.14 32794.21 2009-12-28 03:51:26.000 362 26295.12 233.02 -19605.15 88888.00 2009-12-28 03:51:27.000 362 26295.12 233.01 -19605.08 88888.00 2009-12-28 03:51:28.000 362 26295.07 232.96 -19605.06 88888.00 2009-12-28 03:51:29.000 362 26295.12 232.98 -19605.12 88888.00 2009-12-28 03:51:30.000 362 26295.14 233.03 -19605.14 32794.04 2009-12-28 03:51:31.000 362 26295.16 233.08 -19605.13 88888.00 2009-12-28 03:51:32.000 362 26295.11 233.04 -19605.09 88888.00 2009-12-28 03:51:33.000 362 26295.12 233.00 -19605.10 88888.00 2009-12-28 03:51:34.000 362 26295.11 232.99 -19605.07 88888.00 2009-12-28 03:51:35.000 362 26295.11 233.01 -19605.12 32794.19 2009-12-28 03:51:36.000 362 26295.11 233.04 -19605.12 88888.00 2009-12-28 03:51:37.000 362 26295.11 232.98 -19605.13 88888.00 2009-12-28 03:51:38.000 362 26295.10 232.93 -19605.12 88888.00 2009-12-28 03:51:39.000 362 26295.10 232.94 -19605.13 88888.00 2009-12-28 03:51:40.000 362 26295.10 233.01 -19605.10 32794.16 2009-12-28 03:51:41.000 362 26295.07 233.07 -19605.08 88888.00 2009-12-28 03:51:42.000 362 26295.03 233.01 -19605.12 88888.00 2009-12-28 03:51:43.000 362 26295.07 232.91 -19605.15 88888.00 2009-12-28 03:51:44.000 362 26295.12 232.90 -19605.15 88888.00 2009-12-28 03:51:45.000 362 26295.14 232.95 -19605.13 32794.13 2009-12-28 03:51:46.000 362 26295.12 233.03 -19605.14 88888.00 2009-12-28 03:51:47.000 362 26295.11 233.00 -19605.13 88888.00 2009-12-28 03:51:48.000 362 26295.10 232.91 -19605.09 88888.00 2009-12-28 03:51:49.000 362 26295.09 232.90 -19605.06 88888.00 2009-12-28 03:51:50.000 362 26295.10 232.93 -19605.07 32794.08 2009-12-28 03:51:51.000 362 26295.09 233.01 -19605.10 88888.00 2009-12-28 03:51:52.000 362 26295.07 232.97 -19605.10 88888.00 2009-12-28 03:51:53.000 362 26295.09 232.93 -19605.06 88888.00 2009-12-28 03:51:54.000 362 26295.08 232.92 -19605.08 88888.00 2009-12-28 03:51:55.000 362 26295.08 232.99 -19605.08 32794.18 2009-12-28 03:51:56.000 362 26295.12 233.00 -19605.07 88888.00 2009-12-28 03:51:57.000 362 26295.08 232.93 -19605.10 88888.00 2009-12-28 03:51:58.000 362 26295.06 232.88 -19605.11 88888.00 2009-12-28 03:51:59.000 362 26295.09 232.90 -19605.11 88888.00 2009-12-28 03:52:00.000 362 26295.08 232.97 -19605.09 32794.16 2009-12-28 03:52:01.000 362 26295.08 232.97 -19605.08 88888.00 2009-12-28 03:52:02.000 362 26295.11 232.91 -19605.10 88888.00 2009-12-28 03:52:03.000 362 26295.10 232.86 -19605.11 88888.00 2009-12-28 03:52:04.000 362 26295.10 232.83 -19605.12 88888.00 2009-12-28 03:52:05.000 362 26295.13 232.88 -19605.13 32794.03 2009-12-28 03:52:06.000 362 26295.13 232.92 -19605.13 88888.00 2009-12-28 03:52:07.000 362 26295.08 232.91 -19605.15 88888.00 2009-12-28 03:52:08.000 362 26295.06 232.86 -19605.17 88888.00 2009-12-28 03:52:09.000 362 26295.04 232.87 -19605.15 88888.00 2009-12-28 03:52:10.000 362 26295.04 232.94 -19605.13 32794.17 2009-12-28 03:52:11.000 362 26295.06 232.94 -19605.15 88888.00 2009-12-28 03:52:12.000 362 26295.05 232.91 -19605.12 88888.00 2009-12-28 03:52:13.000 362 26295.07 232.90 -19605.07 88888.00 2009-12-28 03:52:14.000 362 26295.08 232.89 -19605.09 88888.00 2009-12-28 03:52:15.000 362 26295.08 232.92 -19605.13 32794.19 2009-12-28 03:52:16.000 362 26295.09 232.95 -19605.16 88888.00 2009-12-28 03:52:17.000 362 26295.07 232.91 -19605.15 88888.00 2009-12-28 03:52:18.000 362 26295.07 232.87 -19605.19 88888.00 2009-12-28 03:52:19.000 362 26295.06 232.86 -19605.13 88888.00 2009-12-28 03:52:20.000 362 26295.06 232.89 -19605.12 32794.18 2009-12-28 03:52:21.000 362 26295.10 232.90 -19605.13 88888.00 2009-12-28 03:52:22.000 362 26295.08 232.84 -19605.14 88888.00 2009-12-28 03:52:23.000 362 26295.09 232.81 -19605.13 88888.00 2009-12-28 03:52:24.000 362 26295.08 232.84 -19605.13 88888.00 2009-12-28 03:52:25.000 362 26295.07 232.88 -19605.15 32794.17 2009-12-28 03:52:26.000 362 26295.08 232.96 -19605.17 88888.00 2009-12-28 03:52:27.000 362 26295.09 232.92 -19605.16 88888.00 2009-12-28 03:52:28.000 362 26295.08 232.85 -19605.15 88888.00 2009-12-28 03:52:29.000 362 26295.07 232.87 -19605.15 88888.00 2009-12-28 03:52:30.000 362 26295.10 232.88 -19605.15 32794.09 2009-12-28 03:52:31.000 362 26295.12 232.90 -19605.13 88888.00 2009-12-28 03:52:32.000 362 26295.11 232.87 -19605.15 88888.00 2009-12-28 03:52:33.000 362 26295.12 232.84 -19605.16 88888.00 2009-12-28 03:52:34.000 362 26295.09 232.85 -19605.20 88888.00 2009-12-28 03:52:35.000 362 26295.11 232.92 -19605.21 32794.14 2009-12-28 03:52:36.000 362 26295.12 232.92 -19605.21 88888.00 2009-12-28 03:52:37.000 362 26295.11 232.93 -19605.21 88888.00 2009-12-28 03:52:38.000 362 26295.12 232.90 -19605.19 88888.00 2009-12-28 03:52:39.000 362 26295.11 232.87 -19605.17 88888.00 2009-12-28 03:52:40.000 362 26295.12 232.89 -19605.21 32794.08 2009-12-28 03:52:41.000 362 26295.12 232.95 -19605.26 88888.00 2009-12-28 03:52:42.000 362 26295.14 232.96 -19605.23 88888.00 2009-12-28 03:52:43.000 362 26295.13 232.89 -19605.18 88888.00 2009-12-28 03:52:44.000 362 26295.12 232.87 -19605.19 88888.00 2009-12-28 03:52:45.000 362 26295.11 232.91 -19605.21 32794.17 2009-12-28 03:52:46.000 362 26295.09 232.96 -19605.25 88888.00 2009-12-28 03:52:47.000 362 26295.09 232.89 -19605.22 88888.00 2009-12-28 03:52:48.000 362 26295.09 232.89 -19605.19 88888.00 2009-12-28 03:52:49.000 362 26295.09 232.87 -19605.18 88888.00 2009-12-28 03:52:50.000 362 26295.08 232.91 -19605.21 32794.18 2009-12-28 03:52:51.000 362 26295.11 232.95 -19605.27 88888.00 2009-12-28 03:52:52.000 362 26295.07 232.89 -19605.23 88888.00 2009-12-28 03:52:53.000 362 26295.11 232.85 -19605.22 88888.00 2009-12-28 03:52:54.000 362 26295.11 232.85 -19605.27 88888.00 2009-12-28 03:52:55.000 362 26295.09 232.85 -19605.26 32794.14 2009-12-28 03:52:56.000 362 26295.08 232.89 -19605.26 88888.00 2009-12-28 03:52:57.000 362 26295.06 232.86 -19605.24 88888.00 2009-12-28 03:52:58.000 362 26295.05 232.82 -19605.20 88888.00 2009-12-28 03:52:59.000 362 26295.05 232.81 -19605.18 88888.00 2009-12-28 03:53:00.000 362 26295.10 232.89 -19605.22 32794.17 2009-12-28 03:53:01.000 362 26295.10 232.92 -19605.21 88888.00 2009-12-28 03:53:02.000 362 26295.08 232.85 -19605.23 88888.00 2009-12-28 03:53:03.000 362 26295.06 232.74 -19605.23 88888.00 2009-12-28 03:53:04.000 362 26295.06 232.74 -19605.24 88888.00 2009-12-28 03:53:05.000 362 26295.07 232.82 -19605.22 32794.13 2009-12-28 03:53:06.000 362 26295.09 232.86 -19605.22 88888.00 2009-12-28 03:53:07.000 362 26295.11 232.81 -19605.22 88888.00 2009-12-28 03:53:08.000 362 26295.07 232.77 -19605.22 88888.00 2009-12-28 03:53:09.000 362 26295.03 232.75 -19605.21 88888.00 2009-12-28 03:53:10.000 362 26295.06 232.80 -19605.22 32794.02 2009-12-28 03:53:11.000 362 26295.07 232.83 -19605.18 88888.00 2009-12-28 03:53:12.000 362 26295.05 232.81 -19605.19 88888.00 2009-12-28 03:53:13.000 362 26295.05 232.75 -19605.21 88888.00 2009-12-28 03:53:14.000 362 26295.03 232.77 -19605.18 88888.00 2009-12-28 03:53:15.000 362 26295.03 232.82 -19605.17 32794.10 2009-12-28 03:53:16.000 362 26295.04 232.88 -19605.16 88888.00 2009-12-28 03:53:17.000 362 26295.07 232.85 -19605.21 88888.00 2009-12-28 03:53:18.000 362 26295.08 232.80 -19605.20 88888.00 2009-12-28 03:53:19.000 362 26295.10 232.79 -19605.22 88888.00 2009-12-28 03:53:20.000 362 26295.07 232.83 -19605.17 32794.11 2009-12-28 03:53:21.000 362 26295.04 232.86 -19605.16 88888.00 2009-12-28 03:53:22.000 362 26295.01 232.84 -19605.18 88888.00 2009-12-28 03:53:23.000 362 26294.98 232.78 -19605.16 88888.00 2009-12-28 03:53:24.000 362 26294.97 232.77 -19605.19 88888.00 2009-12-28 03:53:25.000 362 26295.01 232.83 -19605.19 32794.03 2009-12-28 03:53:26.000 362 26295.05 232.88 -19605.20 88888.00 2009-12-28 03:53:27.000 362 26295.02 232.84 -19605.17 88888.00 2009-12-28 03:53:28.000 362 26294.99 232.78 -19605.17 88888.00 2009-12-28 03:53:29.000 362 26295.02 232.78 -19605.18 88888.00 2009-12-28 03:53:30.000 362 26295.07 232.82 -19605.19 32794.13 2009-12-28 03:53:31.000 362 26295.07 232.85 -19605.20 88888.00 2009-12-28 03:53:32.000 362 26295.06 232.78 -19605.17 88888.00 2009-12-28 03:53:33.000 362 26294.98 232.75 -19605.18 88888.00 2009-12-28 03:53:34.000 362 26294.99 232.78 -19605.20 88888.00 2009-12-28 03:53:35.000 362 26295.04 232.79 -19605.20 32794.13 2009-12-28 03:53:36.000 362 26295.03 232.85 -19605.20 88888.00 2009-12-28 03:53:37.000 362 26295.01 232.81 -19605.18 88888.00 2009-12-28 03:53:38.000 362 26294.99 232.79 -19605.20 88888.00 2009-12-28 03:53:39.000 362 26295.00 232.78 -19605.19 88888.00 2009-12-28 03:53:40.000 362 26294.98 232.82 -19605.21 32794.10 2009-12-28 03:53:41.000 362 26295.00 232.84 -19605.21 88888.00 2009-12-28 03:53:42.000 362 26295.00 232.81 -19605.20 88888.00 2009-12-28 03:53:43.000 362 26295.01 232.77 -19605.21 88888.00 2009-12-28 03:53:44.000 362 26295.00 232.76 -19605.21 88888.00 2009-12-28 03:53:45.000 362 26294.97 232.84 -19605.24 32794.04 2009-12-28 03:53:46.000 362 26295.01 232.92 -19605.22 88888.00 2009-12-28 03:53:47.000 362 26295.01 232.88 -19605.18 88888.00 2009-12-28 03:53:48.000 362 26295.00 232.83 -19605.15 88888.00 2009-12-28 03:53:49.000 362 26294.96 232.83 -19605.15 88888.00 2009-12-28 03:53:50.000 362 26294.97 232.82 -19605.16 32794.07 2009-12-28 03:53:51.000 362 26295.00 232.85 -19605.15 88888.00 2009-12-28 03:53:52.000 362 26294.99 232.81 -19605.17 88888.00 2009-12-28 03:53:53.000 362 26294.98 232.76 -19605.20 88888.00 2009-12-28 03:53:54.000 362 26294.93 232.78 -19605.17 88888.00 2009-12-28 03:53:55.000 362 26294.93 232.84 -19605.19 32794.11 2009-12-28 03:53:56.000 362 26294.95 232.83 -19605.20 88888.00 2009-12-28 03:53:57.000 362 26294.97 232.80 -19605.17 88888.00 2009-12-28 03:53:58.000 362 26294.93 232.75 -19605.16 88888.00 2009-12-28 03:53:59.000 362 26294.93 232.74 -19605.17 88888.00 2009-12-28 03:54:00.000 362 26294.95 232.85 -19605.19 32794.00 2009-12-28 03:54:01.000 362 26294.91 232.88 -19605.16 88888.00 2009-12-28 03:54:02.000 362 26294.93 232.82 -19605.17 88888.00 2009-12-28 03:54:03.000 362 26294.94 232.76 -19605.17 88888.00 2009-12-28 03:54:04.000 362 26294.95 232.72 -19605.19 88888.00 2009-12-28 03:54:05.000 362 26294.92 232.74 -19605.20 32794.10 2009-12-28 03:54:06.000 362 26294.90 232.79 -19605.24 88888.00 2009-12-28 03:54:07.000 362 26294.91 232.76 -19605.23 88888.00 2009-12-28 03:54:08.000 362 26294.88 232.74 -19605.17 88888.00 2009-12-28 03:54:09.000 362 26294.88 232.79 -19605.20 88888.00 2009-12-28 03:54:10.000 362 26294.91 232.88 -19605.25 32794.10 2009-12-28 03:54:11.000 362 26294.90 232.91 -19605.24 88888.00 2009-12-28 03:54:12.000 362 26294.87 232.84 -19605.21 88888.00 2009-12-28 03:54:13.000 362 26294.88 232.83 -19605.19 88888.00 2009-12-28 03:54:14.000 362 26294.91 232.80 -19605.17 88888.00 2009-12-28 03:54:15.000 362 26294.92 232.82 -19605.17 32794.03 2009-12-28 03:54:16.000 362 26294.90 232.88 -19605.19 88888.00 2009-12-28 03:54:17.000 362 26294.87 232.85 -19605.23 88888.00 2009-12-28 03:54:18.000 362 26294.88 232.83 -19605.22 88888.00 2009-12-28 03:54:19.000 362 26294.86 232.82 -19605.18 88888.00 2009-12-28 03:54:20.000 362 26294.86 232.85 -19605.20 32794.06 2009-12-28 03:54:21.000 362 26294.86 232.86 -19605.20 88888.00 2009-12-28 03:54:22.000 362 26294.89 232.85 -19605.23 88888.00 2009-12-28 03:54:23.000 362 26294.90 232.84 -19605.25 88888.00 2009-12-28 03:54:24.000 362 26294.90 232.84 -19605.17 88888.00 2009-12-28 03:54:25.000 362 26294.91 232.86 -19605.17 32793.99 2009-12-28 03:54:26.000 362 26294.90 232.89 -19605.19 88888.00 2009-12-28 03:54:27.000 362 26294.89 232.82 -19605.20 88888.00 2009-12-28 03:54:28.000 362 26294.88 232.79 -19605.22 88888.00 2009-12-28 03:54:29.000 362 26294.88 232.79 -19605.23 88888.00 2009-12-28 03:54:30.000 362 26294.87 232.84 -19605.24 32794.04 2009-12-28 03:54:31.000 362 26294.87 232.89 -19605.24 88888.00 2009-12-28 03:54:32.000 362 26294.84 232.85 -19605.19 88888.00 2009-12-28 03:54:33.000 362 26294.83 232.77 -19605.19 88888.00 2009-12-28 03:54:34.000 362 26294.89 232.75 -19605.19 88888.00 2009-12-28 03:54:35.000 362 26294.92 232.82 -19605.20 32794.06 2009-12-28 03:54:36.000 362 26294.91 232.91 -19605.22 88888.00 2009-12-28 03:54:37.000 362 26294.88 232.87 -19605.18 88888.00 2009-12-28 03:54:38.000 362 26294.82 232.83 -19605.19 88888.00 2009-12-28 03:54:39.000 362 26294.85 232.81 -19605.22 88888.00 2009-12-28 03:54:40.000 362 26294.83 232.86 -19605.22 32793.99 2009-12-28 03:54:41.000 362 26294.82 232.93 -19605.21 88888.00 2009-12-28 03:54:42.000 362 26294.80 232.87 -19605.21 88888.00 2009-12-28 03:54:43.000 362 26294.79 232.85 -19605.16 88888.00 2009-12-28 03:54:44.000 362 26294.79 232.84 -19605.23 88888.00 2009-12-28 03:54:45.000 362 26294.76 232.85 -19605.24 32794.05 2009-12-28 03:54:46.000 362 26294.77 232.91 -19605.22 88888.00 2009-12-28 03:54:47.000 362 26294.79 232.86 -19605.19 88888.00 2009-12-28 03:54:48.000 362 26294.78 232.81 -19605.22 88888.00 2009-12-28 03:54:49.000 362 26294.75 232.81 -19605.21 88888.00 2009-12-28 03:54:50.000 362 26294.76 232.81 -19605.22 32794.04 2009-12-28 03:54:51.000 362 26294.75 232.87 -19605.24 88888.00 2009-12-28 03:54:52.000 362 26294.76 232.84 -19605.25 88888.00 2009-12-28 03:54:53.000 362 26294.76 232.82 -19605.24 88888.00 2009-12-28 03:54:54.000 362 26294.78 232.80 -19605.24 88888.00 2009-12-28 03:54:55.000 362 26294.79 232.86 -19605.22 32794.04 2009-12-28 03:54:56.000 362 26294.73 232.91 -19605.22 88888.00 2009-12-28 03:54:57.000 362 26294.71 232.87 -19605.24 88888.00 2009-12-28 03:54:58.000 362 26294.69 232.85 -19605.19 88888.00 2009-12-28 03:54:59.000 362 26294.69 232.86 -19605.15 88888.00 2009-12-28 03:55:00.000 362 26294.69 232.89 -19605.16 32793.91 2009-12-28 03:55:01.000 362 26294.72 232.92 -19605.18 88888.00 2009-12-28 03:55:02.000 362 26294.72 232.88 -19605.20 88888.00 2009-12-28 03:55:03.000 362 26294.76 232.85 -19605.21 88888.00 2009-12-28 03:55:04.000 362 26294.76 232.87 -19605.22 88888.00 2009-12-28 03:55:05.000 362 26294.76 232.91 -19605.22 32793.99 2009-12-28 03:55:06.000 362 26294.75 232.94 -19605.20 88888.00 2009-12-28 03:55:07.000 362 26294.72 232.91 -19605.18 88888.00 2009-12-28 03:55:08.000 362 26294.74 232.87 -19605.20 88888.00 2009-12-28 03:55:09.000 362 26294.74 232.86 -19605.21 88888.00 2009-12-28 03:55:10.000 362 26294.73 232.90 -19605.22 32793.97 2009-12-28 03:55:11.000 362 26294.75 232.97 -19605.26 88888.00 2009-12-28 03:55:12.000 362 26294.75 232.92 -19605.24 88888.00 2009-12-28 03:55:13.000 362 26294.74 232.82 -19605.25 88888.00 2009-12-28 03:55:14.000 362 26294.74 232.87 -19605.24 88888.00 2009-12-28 03:55:15.000 362 26294.70 232.91 -19605.26 32793.98 2009-12-28 03:55:16.000 362 26294.72 232.95 -19605.29 88888.00 2009-12-28 03:55:17.000 362 26294.73 232.89 -19605.30 88888.00 2009-12-28 03:55:18.000 362 26294.70 232.85 -19605.28 88888.00 2009-12-28 03:55:19.000 362 26294.70 232.87 -19605.26 88888.00 2009-12-28 03:55:20.000 362 26294.71 232.91 -19605.25 32793.79 2009-12-28 03:55:21.000 362 26294.73 232.94 -19605.25 88888.00 2009-12-28 03:55:22.000 362 26294.70 232.90 -19605.28 88888.00 2009-12-28 03:55:23.000 362 26294.67 232.85 -19605.30 88888.00 2009-12-28 03:55:24.000 362 26294.65 232.81 -19605.27 88888.00 2009-12-28 03:55:25.000 362 26294.68 232.83 -19605.27 32793.98 2009-12-28 03:55:26.000 362 26294.69 232.87 -19605.31 88888.00 2009-12-28 03:55:27.000 362 26294.68 232.82 -19605.26 88888.00 2009-12-28 03:55:28.000 362 26294.65 232.80 -19605.26 88888.00 2009-12-28 03:55:29.000 362 26294.65 232.79 -19605.26 88888.00 2009-12-28 03:55:30.000 362 26294.69 232.84 -19605.31 32793.99 2009-12-28 03:55:31.000 362 26294.69 232.88 -19605.30 88888.00 2009-12-28 03:55:32.000 362 26294.66 232.82 -19605.29 88888.00 2009-12-28 03:55:33.000 362 26294.64 232.78 -19605.30 88888.00 2009-12-28 03:55:34.000 362 26294.66 232.80 -19605.31 88888.00 2009-12-28 03:55:35.000 362 26294.65 232.85 -19605.27 32793.85 2009-12-28 03:55:36.000 362 26294.64 232.87 -19605.26 88888.00 2009-12-28 03:55:37.000 362 26294.62 232.81 -19605.28 88888.00 2009-12-28 03:55:38.000 362 26294.62 232.84 -19605.28 88888.00 2009-12-28 03:55:39.000 362 26294.66 232.86 -19605.28 88888.00 2009-12-28 03:55:40.000 362 26294.66 232.90 -19605.26 32793.98 2009-12-28 03:55:41.000 362 26294.65 232.93 -19605.29 88888.00 2009-12-28 03:55:42.000 362 26294.63 232.89 -19605.27 88888.00 2009-12-28 03:55:43.000 362 26294.64 232.84 -19605.25 88888.00 2009-12-28 03:55:44.000 362 26294.64 232.83 -19605.27 88888.00 2009-12-28 03:55:45.000 362 26294.66 232.87 -19605.31 32793.99 2009-12-28 03:55:46.000 362 26294.63 232.91 -19605.32 88888.00 2009-12-28 03:55:47.000 362 26294.61 232.86 -19605.28 88888.00 2009-12-28 03:55:48.000 362 26294.58 232.79 -19605.27 88888.00 2009-12-28 03:55:49.000 362 26294.57 232.74 -19605.26 88888.00 2009-12-28 03:55:50.000 362 26294.61 232.78 -19605.28 32793.94 2009-12-28 03:55:51.000 362 26294.62 232.84 -19605.29 88888.00 2009-12-28 03:55:52.000 362 26294.62 232.82 -19605.26 88888.00 2009-12-28 03:55:53.000 362 26294.60 232.80 -19605.24 88888.00 2009-12-28 03:55:54.000 362 26294.58 232.82 -19605.24 88888.00 2009-12-28 03:55:55.000 362 26294.57 232.85 -19605.23 32793.88 2009-12-28 03:55:56.000 362 26294.56 232.86 -19605.26 88888.00 2009-12-28 03:55:57.000 362 26294.61 232.82 -19605.29 88888.00 2009-12-28 03:55:58.000 362 26294.58 232.81 -19605.29 88888.00 2009-12-28 03:55:59.000 362 26294.55 232.83 -19605.32 88888.00 2009-12-28 03:56:00.000 362 26294.57 232.86 -19605.31 32793.93 2009-12-28 03:56:01.000 362 26294.58 232.90 -19605.32 88888.00 2009-12-28 03:56:02.000 362 26294.58 232.84 -19605.29 88888.00 2009-12-28 03:56:03.000 362 26294.56 232.83 -19605.27 88888.00 2009-12-28 03:56:04.000 362 26294.55 232.80 -19605.28 88888.00 2009-12-28 03:56:05.000 362 26294.56 232.82 -19605.27 32793.91 2009-12-28 03:56:06.000 362 26294.58 232.85 -19605.29 88888.00 2009-12-28 03:56:07.000 362 26294.59 232.80 -19605.30 88888.00 2009-12-28 03:56:08.000 362 26294.58 232.80 -19605.33 88888.00 2009-12-28 03:56:09.000 362 26294.58 232.85 -19605.33 88888.00 2009-12-28 03:56:10.000 362 26294.57 232.89 -19605.35 32793.91 2009-12-28 03:56:11.000 362 26294.62 232.88 -19605.30 88888.00 2009-12-28 03:56:12.000 362 26294.60 232.81 -19605.28 88888.00 2009-12-28 03:56:13.000 362 26294.60 232.79 -19605.29 88888.00 2009-12-28 03:56:14.000 362 26294.59 232.79 -19605.30 88888.00 2009-12-28 03:56:15.000 362 26294.59 232.79 -19605.32 32793.85 2009-12-28 03:56:16.000 362 26294.61 232.84 -19605.33 88888.00 2009-12-28 03:56:17.000 362 26294.58 232.82 -19605.33 88888.00 2009-12-28 03:56:18.000 362 26294.58 232.79 -19605.32 88888.00 2009-12-28 03:56:19.000 362 26294.56 232.80 -19605.30 88888.00 2009-12-28 03:56:20.000 362 26294.57 232.85 -19605.28 32793.82 2009-12-28 03:56:21.000 362 26294.61 232.92 -19605.28 88888.00 2009-12-28 03:56:22.000 362 26294.57 232.86 -19605.30 88888.00 2009-12-28 03:56:23.000 362 26294.55 232.78 -19605.34 88888.00 2009-12-28 03:56:24.000 362 26294.55 232.80 -19605.34 88888.00 2009-12-28 03:56:25.000 362 26294.57 232.84 -19605.30 32793.95 2009-12-28 03:56:26.000 362 26294.59 232.89 -19605.34 88888.00 2009-12-28 03:56:27.000 362 26294.59 232.83 -19605.36 88888.00 2009-12-28 03:56:28.000 362 26294.58 232.81 -19605.33 88888.00 2009-12-28 03:56:29.000 362 26294.56 232.81 -19605.31 88888.00 2009-12-28 03:56:30.000 362 26294.55 232.84 -19605.31 32793.96 2009-12-28 03:56:31.000 362 26294.55 232.85 -19605.33 88888.00 2009-12-28 03:56:32.000 362 26294.52 232.82 -19605.37 88888.00 2009-12-28 03:56:33.000 362 26294.52 232.79 -19605.38 88888.00 2009-12-28 03:56:34.000 362 26294.53 232.78 -19605.35 88888.00 2009-12-28 03:56:35.000 362 26294.56 232.81 -19605.38 32793.82 2009-12-28 03:56:36.000 362 26294.53 232.85 -19605.39 88888.00 2009-12-28 03:56:37.000 362 26294.48 232.80 -19605.39 88888.00 2009-12-28 03:56:38.000 362 26294.49 232.76 -19605.37 88888.00 2009-12-28 03:56:39.000 362 26294.47 232.79 -19605.38 88888.00 2009-12-28 03:56:40.000 362 26294.49 232.83 -19605.35 32793.88 2009-12-28 03:56:41.000 362 26294.52 232.86 -19605.35 88888.00 2009-12-28 03:56:42.000 362 26294.47 232.81 -19605.39 88888.00 2009-12-28 03:56:43.000 362 26294.48 232.73 -19605.38 88888.00 2009-12-28 03:56:44.000 362 26294.47 232.72 -19605.34 88888.00 2009-12-28 03:56:45.000 362 26294.49 232.72 -19605.31 32793.78 2009-12-28 03:56:46.000 362 26294.51 232.78 -19605.34 88888.00 2009-12-28 03:56:47.000 362 26294.49 232.74 -19605.32 88888.00 2009-12-28 03:56:48.000 362 26294.50 232.67 -19605.31 88888.00 2009-12-28 03:56:49.000 362 26294.48 232.69 -19605.29 88888.00 2009-12-28 03:56:50.000 362 26294.45 232.74 -19605.32 32793.86 2009-12-28 03:56:51.000 362 26294.48 232.80 -19605.35 88888.00 2009-12-28 03:56:52.000 362 26294.52 232.74 -19605.38 88888.00 2009-12-28 03:56:53.000 362 26294.50 232.70 -19605.37 88888.00 2009-12-28 03:56:54.000 362 26294.49 232.69 -19605.37 88888.00 2009-12-28 03:56:55.000 362 26294.47 232.72 -19605.42 32793.89 2009-12-28 03:56:56.000 362 26294.48 232.77 -19605.39 88888.00 2009-12-28 03:56:57.000 362 26294.47 232.74 -19605.37 88888.00 2009-12-28 03:56:58.000 362 26294.45 232.70 -19605.40 88888.00 2009-12-28 03:56:59.000 362 26294.47 232.67 -19605.40 88888.00 2009-12-28 03:57:00.000 362 26294.45 232.69 -19605.39 32793.84 2009-12-28 03:57:01.000 362 26294.47 232.74 -19605.41 88888.00 2009-12-28 03:57:02.000 362 26294.45 232.70 -19605.39 88888.00 2009-12-28 03:57:03.000 362 26294.46 232.66 -19605.39 88888.00 2009-12-28 03:57:04.000 362 26294.45 232.64 -19605.33 88888.00 2009-12-28 03:57:05.000 362 26294.42 232.70 -19605.31 32793.85 2009-12-28 03:57:06.000 362 26294.42 232.75 -19605.35 88888.00 2009-12-28 03:57:07.000 362 26294.40 232.70 -19605.37 88888.00 2009-12-28 03:57:08.000 362 26294.39 232.66 -19605.38 88888.00 2009-12-28 03:57:09.000 362 26294.41 232.62 -19605.33 88888.00 2009-12-28 03:57:10.000 362 26294.46 232.65 -19605.33 32793.81 2009-12-28 03:57:11.000 362 26294.46 232.69 -19605.34 88888.00 2009-12-28 03:57:12.000 362 26294.42 232.62 -19605.33 88888.00 2009-12-28 03:57:13.000 362 26294.40 232.60 -19605.32 88888.00 2009-12-28 03:57:14.000 362 26294.40 232.59 -19605.37 88888.00 2009-12-28 03:57:15.000 362 26294.42 232.65 -19605.39 32793.83 2009-12-28 03:57:16.000 362 26294.40 232.73 -19605.36 88888.00 2009-12-28 03:57:17.000 362 26294.42 232.72 -19605.37 88888.00 2009-12-28 03:57:18.000 362 26294.42 232.70 -19605.35 88888.00 2009-12-28 03:57:19.000 362 26294.40 232.70 -19605.33 88888.00 2009-12-28 03:57:20.000 362 26294.41 232.74 -19605.31 32793.81 2009-12-28 03:57:21.000 362 26294.45 232.76 -19605.38 88888.00 2009-12-28 03:57:22.000 362 26294.41 232.71 -19605.41 88888.00 2009-12-28 03:57:23.000 362 26294.38 232.66 -19605.40 88888.00 2009-12-28 03:57:24.000 362 26294.38 232.67 -19605.40 88888.00 2009-12-28 03:57:25.000 362 26294.40 232.72 -19605.39 32793.76 2009-12-28 03:57:26.000 362 26294.42 232.76 -19605.42 88888.00 2009-12-28 03:57:27.000 362 26294.40 232.70 -19605.42 88888.00 2009-12-28 03:57:28.000 362 26294.40 232.66 -19605.39 88888.00 2009-12-28 03:57:29.000 362 26294.38 232.63 -19605.38 88888.00 2009-12-28 03:57:30.000 362 26294.39 232.71 -19605.40 32793.83 2009-12-28 03:57:31.000 362 26294.42 232.77 -19605.40 88888.00 2009-12-28 03:57:32.000 362 26294.42 232.71 -19605.40 88888.00 2009-12-28 03:57:33.000 362 26294.45 232.64 -19605.38 88888.00 2009-12-28 03:57:34.000 362 26294.45 232.67 -19605.40 88888.00 2009-12-28 03:57:35.000 362 26294.41 232.71 -19605.38 32793.79 2009-12-28 03:57:36.000 362 26294.42 232.77 -19605.39 88888.00 2009-12-28 03:57:37.000 362 26294.38 232.72 -19605.38 88888.00 2009-12-28 03:57:38.000 362 26294.40 232.69 -19605.36 88888.00 2009-12-28 03:57:39.000 362 26294.42 232.67 -19605.35 88888.00 2009-12-28 03:57:40.000 362 26294.41 232.72 -19605.39 32793.86 2009-12-28 03:57:41.000 362 26294.43 232.78 -19605.43 88888.00 2009-12-28 03:57:42.000 362 26294.41 232.72 -19605.42 88888.00 2009-12-28 03:57:43.000 362 26294.40 232.65 -19605.41 88888.00 2009-12-28 03:57:44.000 362 26294.39 232.65 -19605.42 88888.00 2009-12-28 03:57:45.000 362 26294.38 232.69 -19605.44 32793.78 2009-12-28 03:57:46.000 362 26294.38 232.72 -19605.43 88888.00 2009-12-28 03:57:47.000 362 26294.36 232.65 -19605.38 88888.00 2009-12-28 03:57:48.000 362 26294.35 232.62 -19605.39 88888.00 2009-12-28 03:57:49.000 362 26294.33 232.61 -19605.40 88888.00 2009-12-28 03:57:50.000 362 26294.34 232.69 -19605.43 32793.79 2009-12-28 03:57:51.000 362 26294.35 232.75 -19605.42 88888.00 2009-12-28 03:57:52.000 362 26294.32 232.68 -19605.39 88888.00 2009-12-28 03:57:53.000 362 26294.33 232.63 -19605.42 88888.00 2009-12-28 03:57:54.000 362 26294.32 232.60 -19605.40 88888.00 2009-12-28 03:57:55.000 362 26294.33 232.66 -19605.43 32793.83 2009-12-28 03:57:56.000 362 26294.39 232.69 -19605.42 88888.00 2009-12-28 03:57:57.000 362 26294.34 232.66 -19605.44 88888.00 2009-12-28 03:57:58.000 362 26294.32 232.62 -19605.40 88888.00 2009-12-28 03:57:59.000 362 26294.30 232.63 -19605.41 88888.00 2009-12-28 03:58:00.000 362 26294.29 232.68 -19605.38 32793.80 2009-12-28 03:58:01.000 362 26294.30 232.67 -19605.40 88888.00 2009-12-28 03:58:02.000 362 26294.30 232.65 -19605.42 88888.00 2009-12-28 03:58:03.000 362 26294.29 232.60 -19605.38 88888.00 2009-12-28 03:58:04.000 362 26294.29 232.56 -19605.35 88888.00 2009-12-28 03:58:05.000 362 26294.30 232.59 -19605.37 32793.70 2009-12-28 03:58:06.000 362 26294.34 232.63 -19605.36 88888.00 2009-12-28 03:58:07.000 362 26294.32 232.58 -19605.35 88888.00 2009-12-28 03:58:08.000 362 26294.30 232.54 -19605.36 88888.00 2009-12-28 03:58:09.000 362 26294.30 232.56 -19605.42 88888.00 2009-12-28 03:58:10.000 362 26294.34 232.60 -19605.45 32793.77 2009-12-28 03:58:11.000 362 26294.37 232.65 -19605.47 88888.00 2009-12-28 03:58:12.000 362 26294.35 232.61 -19605.47 88888.00 2009-12-28 03:58:13.000 362 26294.33 232.54 -19605.41 88888.00 2009-12-28 03:58:14.000 362 26294.28 232.54 -19605.38 88888.00 2009-12-28 03:58:15.000 362 26294.24 232.57 -19605.38 32793.75 2009-12-28 03:58:16.000 362 26294.24 232.62 -19605.38 88888.00 2009-12-28 03:58:17.000 362 26294.24 232.59 -19605.38 88888.00 2009-12-28 03:58:18.000 362 26294.28 232.51 -19605.39 88888.00 2009-12-28 03:58:19.000 362 26294.29 232.52 -19605.40 88888.00 2009-12-28 03:58:20.000 362 26294.31 232.55 -19605.43 32793.78 2009-12-28 03:58:21.000 362 26294.33 232.60 -19605.43 88888.00 2009-12-28 03:58:22.000 362 26294.31 232.54 -19605.43 88888.00 2009-12-28 03:58:23.000 362 26294.28 232.50 -19605.41 88888.00 2009-12-28 03:58:24.000 362 26294.24 232.48 -19605.41 88888.00 2009-12-28 03:58:25.000 362 26294.27 232.49 -19605.40 32793.72 2009-12-28 03:58:26.000 362 26294.28 232.52 -19605.46 88888.00 2009-12-28 03:58:27.000 362 26294.25 232.48 -19605.49 88888.00 2009-12-28 03:58:28.000 362 26294.28 232.47 -19605.52 88888.00 2009-12-28 03:58:29.000 362 26294.25 232.45 -19605.49 88888.00 2009-12-28 03:58:30.000 362 26294.25 232.52 -19605.48 32793.67 2009-12-28 03:58:31.000 362 26294.29 232.55 -19605.49 88888.00 2009-12-28 03:58:32.000 362 26294.26 232.50 -19605.50 88888.00 2009-12-28 03:58:33.000 362 26294.25 232.49 -19605.53 88888.00 2009-12-28 03:58:34.000 362 26294.18 232.47 -19605.47 88888.00 2009-12-28 03:58:35.000 362 26294.20 232.51 -19605.44 32793.70 2009-12-28 03:58:36.000 362 26294.23 232.51 -19605.43 88888.00 2009-12-28 03:58:37.000 362 26294.24 232.49 -19605.50 88888.00 2009-12-28 03:58:38.000 362 26294.18 232.45 -19605.49 88888.00 2009-12-28 03:58:39.000 362 26294.13 232.39 -19605.46 88888.00 2009-12-28 03:58:40.000 362 26294.09 232.46 -19605.48 32793.72 2009-12-28 03:58:41.000 362 26294.14 232.50 -19605.49 88888.00 2009-12-28 03:58:42.000 362 26294.15 232.44 -19605.50 88888.00 2009-12-28 03:58:43.000 362 26294.14 232.39 -19605.52 88888.00 2009-12-28 03:58:44.000 362 26294.15 232.37 -19605.53 88888.00 2009-12-28 03:58:45.000 362 26294.17 232.36 -19605.55 32793.64 2009-12-28 03:58:46.000 362 26294.19 232.41 -19605.52 88888.00 2009-12-28 03:58:47.000 362 26294.16 232.37 -19605.49 88888.00 2009-12-28 03:58:48.000 362 26294.14 232.28 -19605.51 88888.00 2009-12-28 03:58:49.000 362 26294.14 232.26 -19605.53 88888.00 2009-12-28 03:58:50.000 362 26294.18 232.34 -19605.52 32793.68 2009-12-28 03:58:51.000 362 26294.21 232.41 -19605.50 88888.00 2009-12-28 03:58:52.000 362 26294.15 232.36 -19605.49 88888.00 2009-12-28 03:58:53.000 362 26294.12 232.28 -19605.47 88888.00 2009-12-28 03:58:54.000 362 26294.12 232.29 -19605.44 88888.00 2009-12-28 03:58:55.000 362 26294.11 232.35 -19605.47 32793.66 2009-12-28 03:58:56.000 362 26294.07 232.40 -19605.47 88888.00 2009-12-28 03:58:57.000 362 26294.03 232.29 -19605.46 88888.00 2009-12-28 03:58:58.000 362 26294.04 232.26 -19605.47 88888.00 2009-12-28 03:58:59.000 362 26294.06 232.30 -19605.46 88888.00 2009-12-28 03:59:00.000 362 26294.05 232.34 -19605.46 32793.67 2009-12-28 03:59:01.000 362 26294.02 232.37 -19605.46 88888.00 2009-12-28 03:59:02.000 362 26294.01 232.34 -19605.44 88888.00 2009-12-28 03:59:03.000 362 26294.02 232.28 -19605.46 88888.00 2009-12-28 03:59:04.000 362 26294.01 232.22 -19605.42 88888.00 2009-12-28 03:59:05.000 362 26293.98 232.24 -19605.40 32793.52 2009-12-28 03:59:06.000 362 26293.94 232.28 -19605.43 88888.00 2009-12-28 03:59:07.000 362 26293.92 232.20 -19605.43 88888.00 2009-12-28 03:59:08.000 362 26293.92 232.16 -19605.41 88888.00 2009-12-28 03:59:09.000 362 26293.86 232.10 -19605.40 88888.00 2009-12-28 03:59:10.000 362 26293.80 232.08 -19605.43 32793.50 2009-12-28 03:59:11.000 362 26293.78 232.08 -19605.40 88888.00 2009-12-28 03:59:12.000 362 26293.71 232.03 -19605.40 88888.00 2009-12-28 03:59:13.000 362 26293.67 231.95 -19605.40 88888.00 2009-12-28 03:59:14.000 362 26293.60 231.97 -19605.40 88888.00 2009-12-28 03:59:15.000 362 26293.54 232.02 -19605.40 32793.31 2009-12-28 03:59:16.000 362 26293.49 232.03 -19605.39 88888.00 2009-12-28 03:59:17.000 362 26293.42 231.97 -19605.41 88888.00 2009-12-28 03:59:18.000 362 26293.33 231.90 -19605.36 88888.00 2009-12-28 03:59:19.000 362 26293.21 231.90 -19605.31 88888.00 2009-12-28 03:59:20.000 362 26293.11 231.94 -19605.29 32793.03 2009-12-28 03:59:21.000 362 26293.02 231.99 -19605.29 88888.00 2009-12-28 03:59:22.000 362 26292.86 232.00 -19605.25 88888.00 2009-12-28 03:59:23.000 362 26292.69 232.02 -19605.23 88888.00 2009-12-28 03:59:24.000 362 26292.54 232.13 -19605.20 88888.00 2009-12-28 03:59:25.000 362 26292.38 232.35 -19605.15 32792.32 2009-12-28 03:59:26.000 362 26292.24 232.57 -19605.15 88888.00 2009-12-28 03:59:27.000 362 26292.10 232.77 -19605.15 88888.00 2009-12-28 03:59:28.000 362 26292.01 233.03 -19605.16 88888.00 2009-12-28 03:59:29.000 362 26292.01 233.38 -19605.15 88888.00 2009-12-28 03:59:30.000 362 26292.15 233.86 -19605.18 32791.71 2009-12-28 03:59:31.000 362 26292.36 234.34 -19605.22 88888.00 2009-12-28 03:59:32.000 362 26292.71 234.75 -19605.23 88888.00 2009-12-28 03:59:33.000 362 26293.20 235.07 -19605.35 88888.00 2009-12-28 03:59:34.000 362 26293.82 235.33 -19605.44 88888.00 2009-12-28 03:59:35.000 362 26294.49 235.48 -19605.52 32792.68 2009-12-28 03:59:36.000 362 26295.16 235.45 -19605.66 88888.00 2009-12-28 03:59:37.000 362 26295.78 235.17 -19605.79 88888.00 2009-12-28 03:59:38.000 362 26296.29 234.76 -19605.86 88888.00 2009-12-28 03:59:39.000 362 26296.64 234.36 -19605.95 88888.00 2009-12-28 03:59:40.000 362 26296.82 233.96 -19605.94 32795.63 2009-12-28 03:59:41.000 362 26296.85 233.53 -19605.97 88888.00 2009-12-28 03:59:42.000 362 26296.77 233.05 -19605.98 88888.00 2009-12-28 03:59:43.000 362 26296.58 232.69 -19605.96 88888.00 2009-12-28 03:59:44.000 362 26296.38 232.44 -19605.94 88888.00 2009-12-28 03:59:45.000 362 26296.18 232.25 -19605.91 32795.87 2009-12-28 03:59:46.000 362 26295.95 232.18 -19605.86 88888.00 2009-12-28 03:59:47.000 362 26295.75 232.04 -19605.82 88888.00 2009-12-28 03:59:48.000 362 26295.50 231.97 -19605.78 88888.00 2009-12-28 03:59:49.000 362 26295.35 231.89 -19605.78 88888.00 2009-12-28 03:59:50.000 362 26295.23 231.95 -19605.75 32794.94 2009-12-28 03:59:51.000 362 26295.07 232.00 -19605.73 88888.00 2009-12-28 03:59:52.000 362 26294.95 232.00 -19605.71 88888.00 2009-12-28 03:59:53.000 362 26294.85 231.99 -19605.68 88888.00 2009-12-28 03:59:54.000 362 26294.75 231.99 -19605.66 88888.00 2009-12-28 03:59:55.000 362 26294.66 232.03 -19605.65 32794.19 2009-12-28 03:59:56.000 362 26294.61 232.10 -19605.62 88888.00 2009-12-28 03:59:57.000 362 26294.52 232.13 -19605.64 88888.00 2009-12-28 03:59:58.000 362 26294.44 232.07 -19605.63 88888.00 2009-12-28 03:59:59.000 362 26294.39 232.09 -19605.63 88888.00 2009-12-28 04:00:00.000 362 26294.35 232.16 -19605.67 32793.96 2009-12-28 04:00:01.000 362 26294.32 232.24 -19605.63 88888.00 2009-12-28 04:00:02.000 362 26294.27 232.22 -19605.63 88888.00 2009-12-28 04:00:03.000 362 26294.21 232.21 -19605.66 88888.00 2009-12-28 04:00:04.000 362 26294.18 232.24 -19605.63 88888.00 2009-12-28 04:00:05.000 362 26294.19 232.27 -19605.62 32793.83 2009-12-28 04:00:06.000 362 26294.17 232.34 -19605.60 88888.00 2009-12-28 04:00:07.000 362 26294.15 232.31 -19605.58 88888.00 2009-12-28 04:00:08.000 362 26294.06 232.29 -19605.55 88888.00 2009-12-28 04:00:09.000 362 26294.10 232.29 -19605.55 88888.00 2009-12-28 04:00:10.000 362 26294.11 232.32 -19605.57 32793.73 2009-12-28 04:00:11.000 362 26294.07 232.38 -19605.61 88888.00 2009-12-28 04:00:12.000 362 26294.06 232.38 -19605.59 88888.00 2009-12-28 04:00:13.000 362 26294.01 232.29 -19605.58 88888.00 2009-12-28 04:00:14.000 362 26294.03 232.31 -19605.63 88888.00 2009-12-28 04:00:15.000 362 26294.03 232.35 -19605.61 32793.58 2009-12-28 04:00:16.000 362 26294.01 232.42 -19605.60 88888.00 2009-12-28 04:00:17.000 362 26293.99 232.38 -19605.62 88888.00 2009-12-28 04:00:18.000 362 26293.98 232.36 -19605.57 88888.00 2009-12-28 04:00:19.000 362 26293.97 232.36 -19605.60 88888.00 2009-12-28 04:00:20.000 362 26294.01 232.43 -19605.59 32793.63 2009-12-28 04:00:21.000 362 26294.02 232.48 -19605.60 88888.00 2009-12-28 04:00:22.000 362 26294.00 232.40 -19605.61 88888.00 2009-12-28 04:00:23.000 362 26293.97 232.39 -19605.58 88888.00 2009-12-28 04:00:24.000 362 26293.96 232.44 -19605.56 88888.00 2009-12-28 04:00:25.000 362 26293.97 232.49 -19605.62 32793.60 2009-12-28 04:00:26.000 362 26293.97 232.47 -19605.64 88888.00 2009-12-28 04:00:27.000 362 26293.97 232.40 -19605.67 88888.00 2009-12-28 04:00:28.000 362 26293.95 232.38 -19605.64 88888.00 2009-12-28 04:00:29.000 362 26293.96 232.35 -19605.63 88888.00 2009-12-28 04:00:30.000 362 26293.96 232.41 -19605.65 32793.60 2009-12-28 04:00:31.000 362 26293.94 232.46 -19605.65 88888.00 2009-12-28 04:00:32.000 362 26293.94 232.46 -19605.64 88888.00 2009-12-28 04:00:33.000 362 26293.92 232.44 -19605.64 88888.00 2009-12-28 04:00:34.000 362 26293.90 232.39 -19605.64 88888.00 2009-12-28 04:00:35.000 362 26293.91 232.43 -19605.66 32793.62 2009-12-28 04:00:36.000 362 26293.91 232.43 -19605.65 88888.00 2009-12-28 04:00:37.000 362 26293.90 232.38 -19605.63 88888.00 2009-12-28 04:00:38.000 362 26293.87 232.31 -19605.62 88888.00 2009-12-28 04:00:39.000 362 26293.87 232.25 -19605.62 88888.00 2009-12-28 04:00:40.000 362 26293.86 232.29 -19605.62 32793.51 2009-12-28 04:00:41.000 362 26293.84 232.33 -19605.58 88888.00 2009-12-28 04:00:42.000 362 26293.84 232.27 -19605.57 88888.00 2009-12-28 04:00:43.000 362 26293.81 232.20 -19605.62 88888.00 2009-12-28 04:00:44.000 362 26293.81 232.22 -19605.63 88888.00 2009-12-28 04:00:45.000 362 26293.81 232.22 -19605.65 32793.48 2009-12-28 04:00:46.000 362 26293.78 232.19 -19605.63 88888.00 2009-12-28 04:00:47.000 362 26293.74 232.12 -19605.62 88888.00 2009-12-28 04:00:48.000 362 26293.69 232.08 -19605.64 88888.00 2009-12-28 04:00:49.000 362 26293.62 232.01 -19605.66 88888.00 2009-12-28 04:00:50.000 362 26293.58 231.97 -19605.66 32793.35 2009-12-28 04:00:51.000 362 26293.52 231.95 -19605.64 88888.00 2009-12-28 04:00:52.000 362 26293.40 231.86 -19605.61 88888.00 2009-12-28 04:00:53.000 362 26293.30 231.76 -19605.58 88888.00 2009-12-28 04:00:54.000 362 26293.11 231.70 -19605.55 88888.00 2009-12-28 04:00:55.000 362 26292.89 231.67 -19605.56 32793.05 2009-12-28 04:00:56.000 362 26292.63 231.66 -19605.55 88888.00 2009-12-28 04:00:57.000 362 26292.31 231.64 -19605.52 88888.00 2009-12-28 04:00:58.000 362 26291.95 231.66 -19605.49 88888.00 2009-12-28 04:00:59.000 362 26291.57 231.86 -19605.47 88888.00 2009-12-28 04:01:00.000 362 26291.20 232.31 -19605.47 32791.99 2009-12-28 04:01:01.000 362 26290.95 232.96 -19605.50 88888.00 2009-12-28 04:01:02.000 362 26290.90 233.71 -19605.55 88888.00 2009-12-28 04:01:03.000 362 26291.24 234.61 -19605.67 88888.00 2009-12-28 04:01:04.000 362 26292.08 235.51 -19605.81 88888.00 2009-12-28 04:01:05.000 362 26293.33 236.13 -19605.99 32791.11 2009-12-28 04:01:06.000 362 26294.71 236.23 -19606.24 88888.00 2009-12-28 04:01:07.000 362 26295.93 235.73 -19606.43 88888.00 2009-12-28 04:01:08.000 362 26296.75 234.91 -19606.52 88888.00 2009-12-28 04:01:09.000 362 26297.08 234.01 -19606.52 88888.00 2009-12-28 04:01:10.000 362 26297.03 233.26 -19606.47 32796.14 2009-12-28 04:01:11.000 362 26296.75 232.66 -19606.40 88888.00 2009-12-28 04:01:12.000 362 26296.33 232.21 -19606.32 88888.00 2009-12-28 04:01:13.000 362 26295.90 231.93 -19606.20 88888.00 2009-12-28 04:01:14.000 362 26295.47 231.80 -19606.08 88888.00 2009-12-28 04:01:15.000 362 26295.16 231.81 -19605.98 32795.49 2009-12-28 04:01:16.000 362 26294.90 231.91 -19605.93 88888.00 2009-12-28 04:01:17.000 362 26294.70 231.90 -19605.87 88888.00 2009-12-28 04:01:18.000 362 26294.52 231.87 -19605.82 88888.00 2009-12-28 04:01:19.000 362 26294.34 231.92 -19605.83 88888.00 2009-12-28 04:01:20.000 362 26294.24 232.03 -19605.80 32794.13 2009-12-28 04:01:21.000 362 26294.17 232.12 -19605.76 88888.00 2009-12-28 04:01:22.000 362 26294.10 232.14 -19605.72 88888.00 2009-12-28 04:01:23.000 362 26294.02 232.13 -19605.74 88888.00 2009-12-28 04:01:24.000 362 26294.00 232.14 -19605.75 88888.00 2009-12-28 04:01:25.000 362 26293.98 232.19 -19605.73 32793.71 2009-12-28 04:01:26.000 362 26293.94 232.28 -19605.70 88888.00 2009-12-28 04:01:27.000 362 26293.90 232.28 -19605.65 88888.00 2009-12-28 04:01:28.000 362 26293.84 232.29 -19605.66 88888.00 2009-12-28 04:01:29.000 362 26293.83 232.27 -19605.65 88888.00 2009-12-28 04:01:30.000 362 26293.82 232.33 -19605.69 32793.58 2009-12-28 04:01:31.000 362 26293.81 232.39 -19605.67 88888.00 2009-12-28 04:01:32.000 362 26293.81 232.37 -19605.69 88888.00 2009-12-28 04:01:33.000 362 26293.80 232.31 -19605.66 88888.00 2009-12-28 04:01:34.000 362 26293.78 232.29 -19605.66 88888.00 2009-12-28 04:01:35.000 362 26293.79 232.34 -19605.70 32793.48 2009-12-28 04:01:36.000 362 26293.79 232.41 -19605.71 88888.00 2009-12-28 04:01:37.000 362 26293.78 232.37 -19605.72 88888.00 2009-12-28 04:01:38.000 362 26293.72 232.30 -19605.63 88888.00 2009-12-28 04:01:39.000 362 26293.68 232.29 -19605.66 88888.00 2009-12-28 04:01:40.000 362 26293.75 232.34 -19605.69 32793.42 2009-12-28 04:01:41.000 362 26293.73 232.38 -19605.63 88888.00 2009-12-28 04:01:42.000 362 26293.71 232.32 -19605.64 88888.00 2009-12-28 04:01:43.000 362 26293.74 232.28 -19605.63 88888.00 2009-12-28 04:01:44.000 362 26293.72 232.27 -19605.65 88888.00 2009-12-28 04:01:45.000 362 26293.72 232.34 -19605.68 32793.42 2009-12-28 04:01:46.000 362 26293.71 232.42 -19605.69 88888.00 2009-12-28 04:01:47.000 362 26293.70 232.37 -19605.70 88888.00 2009-12-28 04:01:48.000 362 26293.68 232.31 -19605.67 88888.00 2009-12-28 04:01:49.000 362 26293.66 232.31 -19605.64 88888.00 2009-12-28 04:01:50.000 362 26293.65 232.38 -19605.64 32793.46 2009-12-28 04:01:51.000 362 26293.66 232.42 -19605.66 88888.00 2009-12-28 04:01:52.000 362 26293.64 232.35 -19605.64 88888.00 2009-12-28 04:01:53.000 362 26293.64 232.33 -19605.61 88888.00 2009-12-28 04:01:54.000 362 26293.65 232.37 -19605.63 88888.00 2009-12-28 04:01:55.000 362 26293.65 232.40 -19605.64 32793.44 2009-12-28 04:01:56.000 362 26293.65 232.43 -19605.64 88888.00 2009-12-28 04:01:57.000 362 26293.59 232.40 -19605.61 88888.00 2009-12-28 04:01:58.000 362 26293.60 232.38 -19605.59 88888.00 2009-12-28 04:01:59.000 362 26293.60 232.34 -19605.61 88888.00 2009-12-28 04:02:00.000 362 26293.62 232.41 -19605.61 32793.28 2009-12-28 04:02:01.000 362 26293.61 232.46 -19605.61 88888.00 2009-12-28 04:02:02.000 362 26293.63 232.43 -19605.61 88888.00 2009-12-28 04:02:03.000 362 26293.62 232.35 -19605.63 88888.00 2009-12-28 04:02:04.000 362 26293.58 232.35 -19605.64 88888.00 2009-12-28 04:02:05.000 362 26293.58 232.42 -19605.60 32793.37 2009-12-28 04:02:06.000 362 26293.59 232.46 -19605.61 88888.00 2009-12-28 04:02:07.000 362 26293.62 232.39 -19605.64 88888.00 2009-12-28 04:02:08.000 362 26293.58 232.36 -19605.67 88888.00 2009-12-28 04:02:09.000 362 26293.58 232.38 -19605.71 88888.00 2009-12-28 04:02:10.000 362 26293.57 232.42 -19605.70 32793.31 2009-12-28 04:02:11.000 362 26293.54 232.48 -19605.70 88888.00 2009-12-28 04:02:12.000 362 26293.54 232.43 -19605.66 88888.00 2009-12-28 04:02:13.000 362 26293.56 232.41 -19605.67 88888.00 2009-12-28 04:02:14.000 362 26293.54 232.38 -19605.66 88888.00 2009-12-28 04:02:15.000 362 26293.56 232.45 -19605.64 32793.29 2009-12-28 04:02:16.000 362 26293.57 232.53 -19605.68 88888.00 2009-12-28 04:02:17.000 362 26293.55 232.49 -19605.70 88888.00 2009-12-28 04:02:18.000 362 26293.54 232.43 -19605.69 88888.00 2009-12-28 04:02:19.000 362 26293.54 232.39 -19605.68 88888.00 2009-12-28 04:02:20.000 362 26293.51 232.45 -19605.67 32793.38 2009-12-28 04:02:21.000 362 26293.50 232.50 -19605.71 88888.00 2009-12-28 04:02:22.000 362 26293.45 232.47 -19605.67 88888.00 2009-12-28 04:02:23.000 362 26293.47 232.43 -19605.66 88888.00 2009-12-28 04:02:24.000 362 26293.51 232.43 -19605.69 88888.00 2009-12-28 04:02:25.000 362 26293.50 232.47 -19605.70 32793.36 2009-12-28 04:02:26.000 362 26293.53 232.51 -19605.69 88888.00 2009-12-28 04:02:27.000 362 26293.56 232.47 -19605.71 88888.00 2009-12-28 04:02:28.000 362 26293.54 232.38 -19605.70 88888.00 2009-12-28 04:02:29.000 362 26293.55 232.41 -19605.67 88888.00 2009-12-28 04:02:30.000 362 26293.52 232.45 -19605.66 32793.33 2009-12-28 04:02:31.000 362 26293.55 232.48 -19605.68 88888.00 2009-12-28 04:02:32.000 362 26293.54 232.44 -19605.69 88888.00 2009-12-28 04:02:33.000 362 26293.55 232.38 -19605.69 88888.00 2009-12-28 04:02:34.000 362 26293.54 232.38 -19605.65 88888.00 2009-12-28 04:02:35.000 362 26293.55 232.43 -19605.67 32793.32 2009-12-28 04:02:36.000 362 26293.56 232.49 -19605.70 88888.00 2009-12-28 04:02:37.000 362 26293.54 232.44 -19605.70 88888.00 2009-12-28 04:02:38.000 362 26293.49 232.42 -19605.69 88888.00 2009-12-28 04:02:39.000 362 26293.53 232.41 -19605.69 88888.00 2009-12-28 04:02:40.000 362 26293.53 232.47 -19605.67 32793.31 2009-12-28 04:02:41.000 362 26293.51 232.51 -19605.66 88888.00 2009-12-28 04:02:42.000 362 26293.47 232.45 -19605.66 88888.00 2009-12-28 04:02:43.000 362 26293.44 232.42 -19605.69 88888.00 2009-12-28 04:02:44.000 362 26293.45 232.44 -19605.71 88888.00 2009-12-28 04:02:45.000 362 26293.48 232.47 -19605.72 32793.28 2009-12-28 04:02:46.000 362 26293.49 232.53 -19605.70 88888.00 2009-12-28 04:02:47.000 362 26293.47 232.48 -19605.72 88888.00 2009-12-28 04:02:48.000 362 26293.44 232.41 -19605.71 88888.00 2009-12-28 04:02:49.000 362 26293.47 232.42 -19605.69 88888.00 2009-12-28 04:02:50.000 362 26293.45 232.49 -19605.73 32793.23 2009-12-28 04:02:51.000 362 26293.42 232.57 -19605.71 88888.00 2009-12-28 04:02:52.000 362 26293.44 232.50 -19605.66 88888.00 2009-12-28 04:02:53.000 362 26293.41 232.42 -19605.67 88888.00 2009-12-28 04:02:54.000 362 26293.47 232.42 -19605.67 88888.00 2009-12-28 04:02:55.000 362 26293.48 232.50 -19605.67 32793.30 2009-12-28 04:02:56.000 362 26293.51 232.54 -19605.68 88888.00 2009-12-28 04:02:57.000 362 26293.51 232.51 -19605.67 88888.00 2009-12-28 04:02:58.000 362 26293.48 232.49 -19605.69 88888.00 2009-12-28 04:02:59.000 362 26293.46 232.49 -19605.67 88888.00 2009-12-28 04:03:00.000 362 26293.48 232.50 -19605.68 32793.30 2009-12-28 04:03:01.000 362 26293.48 232.53 -19605.68 88888.00 2009-12-28 04:03:02.000 362 26293.44 232.51 -19605.70 88888.00 2009-12-28 04:03:03.000 362 26293.43 232.49 -19605.70 88888.00 2009-12-28 04:03:04.000 362 26293.43 232.52 -19605.67 88888.00 2009-12-28 04:03:05.000 362 26293.46 232.54 -19605.67 32793.27 2009-12-28 04:03:06.000 362 26293.46 232.59 -19605.73 88888.00 2009-12-28 04:03:07.000 362 26293.44 232.51 -19605.73 88888.00 2009-12-28 04:03:08.000 362 26293.43 232.47 -19605.76 88888.00 2009-12-28 04:03:09.000 362 26293.45 232.47 -19605.72 88888.00 2009-12-28 04:03:10.000 362 26293.51 232.55 -19605.70 32793.33 2009-12-28 04:03:11.000 362 26293.50 232.62 -19605.71 88888.00 2009-12-28 04:03:12.000 362 26293.47 232.57 -19605.71 88888.00 2009-12-28 04:03:13.000 362 26293.44 232.55 -19605.67 88888.00 2009-12-28 04:03:14.000 362 26293.41 232.58 -19605.67 88888.00 2009-12-28 04:03:15.000 362 26293.44 232.63 -19605.66 32793.28 2009-12-28 04:03:16.000 362 26293.44 232.65 -19605.65 88888.00 2009-12-28 04:03:17.000 362 26293.44 232.63 -19605.65 88888.00 2009-12-28 04:03:18.000 362 26293.42 232.60 -19605.65 88888.00 2009-12-28 04:03:19.000 362 26293.41 232.60 -19605.66 88888.00 2009-12-28 04:03:20.000 362 26293.39 232.65 -19605.65 32793.30 2009-12-28 04:03:21.000 362 26293.49 232.64 -19605.70 88888.00 2009-12-28 04:03:22.000 362 26293.49 232.56 -19605.70 88888.00 2009-12-28 04:03:23.000 362 26293.50 232.52 -19605.68 88888.00 2009-12-28 04:03:24.000 362 26293.46 232.53 -19605.64 88888.00 2009-12-28 04:03:25.000 362 26293.47 232.56 -19605.66 32793.26 2009-12-28 04:03:26.000 362 26293.47 232.63 -19605.69 88888.00 2009-12-28 04:03:27.000 362 26293.45 232.60 -19605.69 88888.00 2009-12-28 04:03:28.000 362 26293.49 232.58 -19605.70 88888.00 2009-12-28 04:03:29.000 362 26293.48 232.65 -19605.69 88888.00 2009-12-28 04:03:30.000 362 26293.50 232.70 -19605.71 32793.33 2009-12-28 04:03:31.000 362 26293.51 232.70 -19605.71 88888.00 2009-12-28 04:03:32.000 362 26293.50 232.61 -19605.72 88888.00 2009-12-28 04:03:33.000 362 26293.49 232.58 -19605.69 88888.00 2009-12-28 04:03:34.000 362 26293.47 232.59 -19605.71 88888.00 2009-12-28 04:03:35.000 362 26293.45 232.61 -19605.69 32793.29 2009-12-28 04:03:36.000 362 26293.44 232.68 -19605.72 88888.00 2009-12-28 04:03:37.000 362 26293.42 232.60 -19605.69 88888.00 2009-12-28 04:03:38.000 362 26293.41 232.58 -19605.71 88888.00 2009-12-28 04:03:39.000 362 26293.43 232.60 -19605.72 88888.00 2009-12-28 04:03:40.000 362 26293.43 232.66 -19605.73 32793.26 2009-12-28 04:03:41.000 362 26293.45 232.69 -19605.69 88888.00 2009-12-28 04:03:42.000 362 26293.42 232.66 -19605.68 88888.00 2009-12-28 04:03:43.000 362 26293.36 232.61 -19605.69 88888.00 2009-12-28 04:03:44.000 362 26293.37 232.59 -19605.70 88888.00 2009-12-28 04:03:45.000 362 26293.38 232.60 -19605.76 32793.26 2009-12-28 04:03:46.000 362 26293.36 232.68 -19605.74 88888.00 2009-12-28 04:03:47.000 362 26293.35 232.63 -19605.76 88888.00 2009-12-28 04:03:48.000 362 26293.37 232.60 -19605.79 88888.00 2009-12-28 04:03:49.000 362 26293.37 232.61 -19605.78 88888.00 2009-12-28 04:03:50.000 362 26293.35 232.64 -19605.77 32793.35 2009-12-28 04:03:51.000 362 26293.38 232.67 -19605.77 88888.00 2009-12-28 04:03:52.000 362 26293.40 232.65 -19605.71 88888.00 2009-12-28 04:03:53.000 362 26293.41 232.60 -19605.68 88888.00 2009-12-28 04:03:54.000 362 26293.40 232.59 -19605.69 88888.00 2009-12-28 04:03:55.000 362 26293.43 232.64 -19605.70 32793.29 2009-12-28 04:03:56.000 362 26293.43 232.69 -19605.67 88888.00 2009-12-28 04:03:57.000 362 26293.42 232.64 -19605.69 88888.00 2009-12-28 04:03:58.000 362 26293.40 232.60 -19605.68 88888.00 2009-12-28 04:03:59.000 362 26293.40 232.62 -19605.71 88888.00 2009-12-28 04:04:00.000 362 26293.40 232.67 -19605.70 32793.23 2009-12-28 04:04:01.000 362 26293.42 232.69 -19605.73 88888.00 2009-12-28 04:04:02.000 362 26293.43 232.68 -19605.83 88888.00 2009-12-28 04:04:03.000 362 26293.39 232.64 -19605.77 88888.00 2009-12-28 04:04:04.000 362 26293.40 232.65 -19605.74 88888.00 2009-12-28 04:04:05.000 362 26293.43 232.67 -19605.76 32793.27 2009-12-28 04:04:06.000 362 26293.46 232.70 -19605.71 88888.00 2009-12-28 04:04:07.000 362 26293.44 232.69 -19605.72 88888.00 2009-12-28 04:04:08.000 362 26293.45 232.62 -19605.76 88888.00 2009-12-28 04:04:09.000 362 26293.44 232.63 -19605.79 88888.00 2009-12-28 04:04:10.000 362 26293.43 232.63 -19605.78 32793.26 2009-12-28 04:04:11.000 362 26293.45 232.69 -19605.77 88888.00 2009-12-28 04:04:12.000 362 26293.45 232.68 -19605.74 88888.00 2009-12-28 04:04:13.000 362 26293.45 232.66 -19605.76 88888.00 2009-12-28 04:04:14.000 362 26293.46 232.66 -19605.75 88888.00 2009-12-28 04:04:15.000 362 26293.45 232.66 -19605.75 32793.32 2009-12-28 04:04:16.000 362 26293.47 232.69 -19605.74 88888.00 2009-12-28 04:04:17.000 362 26293.46 232.67 -19605.77 88888.00 2009-12-28 04:04:18.000 362 26293.48 232.65 -19605.75 88888.00 2009-12-28 04:04:19.000 362 26293.49 232.63 -19605.75 88888.00 2009-12-28 04:04:20.000 362 26293.50 232.66 -19605.77 32793.27 2009-12-28 04:04:21.000 362 26293.51 232.69 -19605.77 88888.00 2009-12-28 04:04:22.000 362 26293.47 232.65 -19605.79 88888.00 2009-12-28 04:04:23.000 362 26293.48 232.60 -19605.75 88888.00 2009-12-28 04:04:24.000 362 26293.47 232.61 -19605.78 88888.00 2009-12-28 04:04:25.000 362 26293.48 232.66 -19605.77 32793.30 2009-12-28 04:04:26.000 362 26293.46 232.68 -19605.77 88888.00 2009-12-28 04:04:27.000 362 26293.45 232.67 -19605.77 88888.00 2009-12-28 04:04:28.000 362 26293.47 232.64 -19605.75 88888.00 2009-12-28 04:04:29.000 362 26293.47 232.63 -19605.76 88888.00 2009-12-28 04:04:30.000 362 26293.50 232.66 -19605.76 32793.32 2009-12-28 04:04:31.000 362 26293.53 232.73 -19605.78 88888.00 2009-12-28 04:04:32.000 362 26293.49 232.65 -19605.79 88888.00 2009-12-28 04:04:33.000 362 26293.47 232.61 -19605.81 88888.00 2009-12-28 04:04:34.000 362 26293.44 232.63 -19605.80 88888.00 2009-12-28 04:04:35.000 362 26293.45 232.68 -19605.82 32793.32 2009-12-28 04:04:36.000 362 26293.49 232.72 -19605.86 88888.00 2009-12-28 04:04:37.000 362 26293.47 232.72 -19605.86 88888.00 2009-12-28 04:04:38.000 362 26293.44 232.70 -19605.88 88888.00 2009-12-28 04:04:39.000 362 26293.46 232.67 -19605.84 88888.00 2009-12-28 04:04:40.000 362 26293.47 232.68 -19605.81 32793.39 2009-12-28 04:04:41.000 362 26293.53 232.72 -19605.84 88888.00 2009-12-28 04:04:42.000 362 26293.52 232.67 -19605.85 88888.00 2009-12-28 04:04:43.000 362 26293.52 232.66 -19605.80 88888.00 2009-12-28 04:04:44.000 362 26293.53 232.68 -19605.77 88888.00 2009-12-28 04:04:45.000 362 26293.53 232.68 -19605.76 32793.35 2009-12-28 04:04:46.000 362 26293.50 232.74 -19605.79 88888.00 2009-12-28 04:04:47.000 362 26293.47 232.73 -19605.76 88888.00 2009-12-28 04:04:48.000 362 26293.49 232.71 -19605.79 88888.00 2009-12-28 04:04:49.000 362 26293.50 232.74 -19605.83 88888.00 2009-12-28 04:04:50.000 362 26293.50 232.79 -19605.82 32793.42 2009-12-28 04:04:51.000 362 26293.55 232.84 -19605.80 88888.00 2009-12-28 04:04:52.000 362 26293.58 232.76 -19605.77 88888.00 2009-12-28 04:04:53.000 362 26293.58 232.72 -19605.74 88888.00 2009-12-28 04:04:54.000 362 26293.56 232.71 -19605.79 88888.00 2009-12-28 04:04:55.000 362 26293.55 232.79 -19605.77 32793.36 2009-12-28 04:04:56.000 362 26293.54 232.82 -19605.79 88888.00 2009-12-28 04:04:57.000 362 26293.56 232.77 -19605.81 88888.00 2009-12-28 04:04:58.000 362 26293.56 232.75 -19605.79 88888.00 2009-12-28 04:04:59.000 362 26293.54 232.73 -19605.76 88888.00 2009-12-28 04:05:00.000 362 26293.54 232.81 -19605.76 32793.35 2009-12-28 04:05:01.000 362 26293.58 232.82 -19605.81 88888.00 2009-12-28 04:05:02.000 362 26293.57 232.80 -19605.83 88888.00 2009-12-28 04:05:03.000 362 26293.54 232.76 -19605.79 88888.00 2009-12-28 04:05:04.000 362 26293.51 232.75 -19605.77 88888.00 2009-12-28 04:05:05.000 362 26293.51 232.81 -19605.77 32793.44 2009-12-28 04:05:06.000 362 26293.53 232.84 -19605.78 88888.00 2009-12-28 04:05:07.000 362 26293.55 232.78 -19605.78 88888.00 2009-12-28 04:05:08.000 362 26293.54 232.71 -19605.76 88888.00 2009-12-28 04:05:09.000 362 26293.53 232.72 -19605.72 88888.00 2009-12-28 04:05:10.000 362 26293.56 232.76 -19605.74 32793.40 2009-12-28 04:05:11.000 362 26293.60 232.84 -19605.78 88888.00 2009-12-28 04:05:12.000 362 26293.63 232.82 -19605.76 88888.00 2009-12-28 04:05:13.000 362 26293.63 232.73 -19605.74 88888.00 2009-12-28 04:05:14.000 362 26293.60 232.72 -19605.76 88888.00 2009-12-28 04:05:15.000 362 26293.59 232.77 -19605.78 32793.19 2009-12-28 04:05:16.000 362 26293.64 232.80 -19605.75 88888.00 2009-12-28 04:05:17.000 362 26293.62 232.76 -19605.68 88888.00 2009-12-28 04:05:18.000 362 26293.64 232.70 -19605.67 88888.00 2009-12-28 04:05:19.000 362 26293.64 232.72 -19605.72 88888.00 2009-12-28 04:05:20.000 362 26293.63 232.79 -19605.74 32793.26 2009-12-28 04:05:21.000 362 26293.64 232.81 -19605.74 88888.00 2009-12-28 04:05:22.000 362 26293.63 232.76 -19605.74 88888.00 2009-12-28 04:05:23.000 362 26293.62 232.72 -19605.79 88888.00 2009-12-28 04:05:24.000 362 26293.65 232.70 -19605.80 88888.00 2009-12-28 04:05:25.000 362 26293.67 232.74 -19605.78 32793.45 2009-12-28 04:05:26.000 362 26293.67 232.76 -19605.77 88888.00 2009-12-28 04:05:27.000 362 26293.65 232.70 -19605.78 88888.00 2009-12-28 04:05:28.000 362 26293.62 232.66 -19605.79 88888.00 2009-12-28 04:05:29.000 362 26293.65 232.72 -19605.77 88888.00 2009-12-28 04:05:30.000 362 26293.68 232.77 -19605.79 32793.49 2009-12-28 04:05:31.000 362 26293.65 232.77 -19605.76 88888.00 2009-12-28 04:05:32.000 362 26293.69 232.73 -19605.75 88888.00 2009-12-28 04:05:33.000 362 26293.69 232.74 -19605.76 88888.00 2009-12-28 04:05:34.000 362 26293.70 232.71 -19605.78 88888.00 2009-12-28 04:05:35.000 362 26293.73 232.71 -19605.78 32793.49 2009-12-28 04:05:36.000 362 26293.72 232.75 -19605.80 88888.00 2009-12-28 04:05:37.000 362 26293.71 232.72 -19605.75 88888.00 2009-12-28 04:05:38.000 362 26293.70 232.70 -19605.77 88888.00 2009-12-28 04:05:39.000 362 26293.72 232.68 -19605.77 88888.00 2009-12-28 04:05:40.000 362 26293.71 232.74 -19605.78 32793.43 2009-12-28 04:05:41.000 362 26293.70 232.81 -19605.79 88888.00 2009-12-28 04:05:42.000 362 26293.71 232.80 -19605.81 88888.00 2009-12-28 04:05:43.000 362 26293.72 232.73 -19605.83 88888.00 2009-12-28 04:05:44.000 362 26293.69 232.77 -19605.81 88888.00 2009-12-28 04:05:45.000 362 26293.73 232.83 -19605.78 32793.48 2009-12-28 04:05:46.000 362 26293.79 232.88 -19605.79 88888.00 2009-12-28 04:05:47.000 362 26293.73 232.79 -19605.77 88888.00 2009-12-28 04:05:48.000 362 26293.73 232.76 -19605.77 88888.00 2009-12-28 04:05:49.000 362 26293.77 232.77 -19605.77 88888.00 2009-12-28 04:05:50.000 362 26293.77 232.81 -19605.79 32793.47 2009-12-28 04:05:51.000 362 26293.80 232.84 -19605.79 88888.00 2009-12-28 04:05:52.000 362 26293.78 232.78 -19605.77 88888.00 2009-12-28 04:05:53.000 362 26293.80 232.75 -19605.76 88888.00 2009-12-28 04:05:54.000 362 26293.80 232.78 -19605.72 88888.00 2009-12-28 04:05:55.000 362 26293.81 232.83 -19605.77 32793.54 2009-12-28 04:05:56.000 362 26293.80 232.91 -19605.77 88888.00 2009-12-28 04:05:57.000 362 26293.82 232.84 -19605.75 88888.00 2009-12-28 04:05:58.000 362 26293.81 232.80 -19605.77 88888.00 2009-12-28 04:05:59.000 362 26293.81 232.81 -19605.78 88888.00 2009-12-28 04:06:00.000 362 26293.80 232.88 -19605.76 32793.60 2009-12-28 04:06:01.000 362 26293.82 232.90 -19605.76 88888.00 2009-12-28 04:06:02.000 362 26293.83 232.88 -19605.77 88888.00 2009-12-28 04:06:03.000 362 26293.81 232.81 -19605.75 88888.00 2009-12-28 04:06:04.000 362 26293.80 232.80 -19605.72 88888.00 2009-12-28 04:06:05.000 362 26293.85 232.84 -19605.71 32793.56 2009-12-28 04:06:06.000 362 26293.86 232.87 -19605.75 88888.00 2009-12-28 04:06:07.000 362 26293.84 232.86 -19605.75 88888.00 2009-12-28 04:06:08.000 362 26293.84 232.83 -19605.75 88888.00 2009-12-28 04:06:09.000 362 26293.87 232.80 -19605.79 88888.00 2009-12-28 04:06:10.000 362 26293.85 232.84 -19605.75 32793.60 2009-12-28 04:06:11.000 362 26293.85 232.89 -19605.75 88888.00 2009-12-28 04:06:12.000 362 26293.84 232.86 -19605.77 88888.00 2009-12-28 04:06:13.000 362 26293.83 232.79 -19605.75 88888.00 2009-12-28 04:06:14.000 362 26293.85 232.78 -19605.75 88888.00 2009-12-28 04:06:15.000 362 26293.85 232.82 -19605.74 32793.62 2009-12-28 04:06:16.000 362 26293.85 232.87 -19605.79 88888.00 2009-12-28 04:06:17.000 362 26293.86 232.82 -19605.78 88888.00 2009-12-28 04:06:18.000 362 26293.88 232.79 -19605.76 88888.00 2009-12-28 04:06:19.000 362 26293.89 232.79 -19605.74 88888.00 2009-12-28 04:06:20.000 362 26293.84 232.85 -19605.79 32793.58 2009-12-28 04:06:21.000 362 26293.90 232.88 -19605.76 88888.00 2009-12-28 04:06:22.000 362 26293.89 232.86 -19605.76 88888.00 2009-12-28 04:06:23.000 362 26293.90 232.81 -19605.76 88888.00 2009-12-28 04:06:24.000 362 26293.89 232.81 -19605.73 88888.00 2009-12-28 04:06:25.000 362 26293.90 232.88 -19605.76 32793.61 2009-12-28 04:06:26.000 362 26293.91 232.93 -19605.76 88888.00 2009-12-28 04:06:27.000 362 26293.90 232.89 -19605.72 88888.00 2009-12-28 04:06:28.000 362 26293.87 232.88 -19605.73 88888.00 2009-12-28 04:06:29.000 362 26293.88 232.86 -19605.74 88888.00 2009-12-28 04:06:30.000 362 26293.91 232.92 -19605.78 32793.60 2009-12-28 04:06:31.000 362 26293.94 232.93 -19605.78 88888.00 2009-12-28 04:06:32.000 362 26293.92 232.90 -19605.80 88888.00 2009-12-28 04:06:33.000 362 26293.90 232.91 -19605.78 88888.00 2009-12-28 04:06:34.000 362 26293.93 232.90 -19605.75 88888.00 2009-12-28 04:06:35.000 362 26293.91 232.88 -19605.76 32793.58 2009-12-28 04:06:36.000 362 26293.93 232.96 -19605.76 88888.00 2009-12-28 04:06:37.000 362 26293.95 232.95 -19605.75 88888.00 2009-12-28 04:06:38.000 362 26293.93 232.85 -19605.74 88888.00 2009-12-28 04:06:39.000 362 26293.90 232.85 -19605.75 88888.00 2009-12-28 04:06:40.000 362 26293.89 232.92 -19605.76 32793.65 2009-12-28 04:06:41.000 362 26293.88 232.96 -19605.76 88888.00 2009-12-28 04:06:42.000 362 26293.86 232.93 -19605.70 88888.00 2009-12-28 04:06:43.000 362 26293.88 232.88 -19605.71 88888.00 2009-12-28 04:06:44.000 362 26293.91 232.86 -19605.74 88888.00 2009-12-28 04:06:45.000 362 26293.94 232.90 -19605.73 32793.65 2009-12-28 04:06:46.000 362 26293.97 232.93 -19605.79 88888.00 2009-12-28 04:06:47.000 362 26293.96 232.90 -19605.76 88888.00 2009-12-28 04:06:48.000 362 26293.98 232.84 -19605.77 88888.00 2009-12-28 04:06:49.000 362 26293.96 232.85 -19605.75 88888.00 2009-12-28 04:06:50.000 362 26293.96 232.94 -19605.75 32793.62 2009-12-28 04:06:51.000 362 26293.97 232.97 -19605.74 88888.00 2009-12-28 04:06:52.000 362 26293.96 232.94 -19605.78 88888.00 2009-12-28 04:06:53.000 362 26293.95 232.90 -19605.79 88888.00 2009-12-28 04:06:54.000 362 26293.96 232.91 -19605.80 88888.00 2009-12-28 04:06:55.000 362 26293.96 232.93 -19605.80 32793.71 2009-12-28 04:06:56.000 362 26293.97 232.97 -19605.81 88888.00 2009-12-28 04:06:57.000 362 26293.97 232.91 -19605.78 88888.00 2009-12-28 04:06:58.000 362 26293.98 232.85 -19605.78 88888.00 2009-12-28 04:06:59.000 362 26293.98 232.85 -19605.76 88888.00 2009-12-28 04:07:00.000 362 26293.99 232.90 -19605.75 32793.77 2009-12-28 04:07:01.000 362 26294.01 232.95 -19605.77 88888.00 2009-12-28 04:07:02.000 362 26294.01 232.88 -19605.81 88888.00 2009-12-28 04:07:03.000 362 26294.02 232.89 -19605.79 88888.00 2009-12-28 04:07:04.000 362 26294.02 232.92 -19605.79 88888.00 2009-12-28 04:07:05.000 362 26294.00 233.00 -19605.79 32793.79 2009-12-28 04:07:06.000 362 26294.00 233.03 -19605.77 88888.00 2009-12-28 04:07:07.000 362 26294.02 232.98 -19605.73 88888.00 2009-12-28 04:07:08.000 362 26294.03 232.93 -19605.76 88888.00 2009-12-28 04:07:09.000 362 26294.03 232.90 -19605.79 88888.00 2009-12-28 04:07:10.000 362 26294.03 232.96 -19605.80 32793.67 2009-12-28 04:07:11.000 362 26294.04 233.01 -19605.82 88888.00 2009-12-28 04:07:12.000 362 26293.98 232.98 -19605.78 88888.00 2009-12-28 04:07:13.000 362 26293.96 232.90 -19605.77 88888.00 2009-12-28 04:07:14.000 362 26294.00 232.91 -19605.77 88888.00 2009-12-28 04:07:15.000 362 26294.01 232.95 -19605.76 32793.75 2009-12-28 04:07:16.000 362 26294.02 233.01 -19605.78 88888.00 2009-12-28 04:07:17.000 362 26294.02 232.98 -19605.75 88888.00 2009-12-28 04:07:18.000 362 26294.01 232.94 -19605.72 88888.00 2009-12-28 04:07:19.000 362 26294.01 232.93 -19605.67 88888.00 2009-12-28 04:07:20.000 362 26294.06 232.99 -19605.74 32793.79 2009-12-28 04:07:21.000 362 26294.07 233.02 -19605.76 88888.00 2009-12-28 04:07:22.000 362 26294.06 232.96 -19605.76 88888.00 2009-12-28 04:07:23.000 362 26294.08 232.88 -19605.78 88888.00 2009-12-28 04:07:24.000 362 26294.07 232.92 -19605.76 88888.00 2009-12-28 04:07:25.000 362 26294.09 232.97 -19605.75 32793.74 2009-12-28 04:07:26.000 362 26294.13 233.05 -19605.76 88888.00 2009-12-28 04:07:27.000 362 26294.12 233.00 -19605.78 88888.00 2009-12-28 04:07:28.000 362 26294.09 232.96 -19605.79 88888.00 2009-12-28 04:07:29.000 362 26294.13 232.96 -19605.79 88888.00 2009-12-28 04:07:30.000 362 26294.14 233.03 -19605.73 32793.81 2009-12-28 04:07:31.000 362 26294.11 233.10 -19605.72 88888.00 2009-12-28 04:07:32.000 362 26294.11 233.08 -19605.75 88888.00 2009-12-28 04:07:33.000 362 26294.10 233.00 -19605.74 88888.00 2009-12-28 04:07:34.000 362 26294.08 233.00 -19605.74 88888.00 2009-12-28 04:07:35.000 362 26294.09 233.05 -19605.77 32793.83 2009-12-28 04:07:36.000 362 26294.12 233.08 -19605.81 88888.00 2009-12-28 04:07:37.000 362 26294.08 233.01 -19605.79 88888.00 2009-12-28 04:07:38.000 362 26294.07 232.99 -19605.78 88888.00 2009-12-28 04:07:39.000 362 26294.11 232.97 -19605.79 88888.00 2009-12-28 04:07:40.000 362 26294.09 233.01 -19605.79 32793.81 2009-12-28 04:07:41.000 362 26294.12 233.08 -19605.79 88888.00 2009-12-28 04:07:42.000 362 26294.08 233.06 -19605.74 88888.00 2009-12-28 04:07:43.000 362 26294.10 233.03 -19605.78 88888.00 2009-12-28 04:07:44.000 362 26294.14 233.02 -19605.78 88888.00 2009-12-28 04:07:45.000 362 26294.13 233.04 -19605.82 32793.88 2009-12-28 04:07:46.000 362 26294.11 233.09 -19605.83 88888.00 2009-12-28 04:07:47.000 362 26294.10 233.02 -19605.81 88888.00 2009-12-28 04:07:48.000 362 26294.10 232.99 -19605.80 88888.00 2009-12-28 04:07:49.000 362 26294.09 233.02 -19605.78 88888.00 2009-12-28 04:07:50.000 362 26294.06 233.05 -19605.77 32793.81 2009-12-28 04:07:51.000 362 26294.08 233.08 -19605.76 88888.00 2009-12-28 04:07:52.000 362 26294.09 233.05 -19605.74 88888.00 2009-12-28 04:07:53.000 362 26294.06 232.99 -19605.74 88888.00 2009-12-28 04:07:54.000 362 26294.06 232.94 -19605.73 88888.00 2009-12-28 04:07:55.000 362 26294.09 232.96 -19605.78 32793.85 2009-12-28 04:07:56.000 362 26294.10 232.99 -19605.81 88888.00 2009-12-28 04:07:57.000 362 26294.10 232.96 -19605.77 88888.00 2009-12-28 04:07:58.000 362 26294.10 232.90 -19605.79 88888.00 2009-12-28 04:07:59.000 362 26294.08 232.89 -19605.79 88888.00 2009-12-28 04:08:00.000 362 26294.10 232.97 -19605.77 32793.88 2009-12-28 04:08:01.000 362 26294.15 233.03 -19605.75 88888.00 2009-12-28 04:08:02.000 362 26294.14 232.96 -19605.71 88888.00 2009-12-28 04:08:03.000 362 26294.14 232.90 -19605.74 88888.00 2009-12-28 04:08:04.000 362 26294.15 232.94 -19605.73 88888.00 2009-12-28 04:08:05.000 362 26294.16 233.03 -19605.74 32793.82 2009-12-28 04:08:06.000 362 26294.14 233.05 -19605.73 88888.00 2009-12-28 04:08:07.000 362 26294.13 233.05 -19605.76 88888.00 2009-12-28 04:08:08.000 362 26294.15 233.03 -19605.76 88888.00 2009-12-28 04:08:09.000 362 26294.13 233.01 -19605.77 88888.00 2009-12-28 04:08:10.000 362 26294.15 233.06 -19605.76 32793.92 2009-12-28 04:08:11.000 362 26294.14 233.13 -19605.79 88888.00 2009-12-28 04:08:12.000 362 26294.12 233.10 -19605.78 88888.00 2009-12-28 04:08:13.000 362 26294.16 233.05 -19605.75 88888.00 2009-12-28 04:08:14.000 362 26294.19 233.03 -19605.75 88888.00 2009-12-28 04:08:15.000 362 26294.19 233.05 -19605.76 32793.92 2009-12-28 04:08:16.000 362 26294.20 233.10 -19605.76 88888.00 2009-12-28 04:08:17.000 362 26294.19 233.07 -19605.76 88888.00 2009-12-28 04:08:18.000 362 26294.21 233.08 -19605.78 88888.00 2009-12-28 04:08:19.000 362 26294.22 233.10 -19605.81 88888.00 2009-12-28 04:08:20.000 362 26294.21 233.15 -19605.82 32793.90 2009-12-28 04:08:21.000 362 26294.23 233.19 -19605.82 88888.00 2009-12-28 04:08:22.000 362 26294.24 233.17 -19605.85 88888.00 2009-12-28 04:08:23.000 362 26294.21 233.12 -19605.84 88888.00 2009-12-28 04:08:24.000 362 26294.22 233.09 -19605.84 88888.00 2009-12-28 04:08:25.000 362 26294.24 233.14 -19605.84 32793.92 2009-12-28 04:08:26.000 362 26294.22 233.19 -19605.82 88888.00 2009-12-28 04:08:27.000 362 26294.26 233.15 -19605.81 88888.00 2009-12-28 04:08:28.000 362 26294.23 233.16 -19605.81 88888.00 2009-12-28 04:08:29.000 362 26294.22 233.19 -19605.86 88888.00 2009-12-28 04:08:30.000 362 26294.25 233.25 -19605.87 32793.99 2009-12-28 04:08:31.000 362 26294.26 233.27 -19605.89 88888.00 2009-12-28 04:08:32.000 362 26294.25 233.22 -19605.86 88888.00 2009-12-28 04:08:33.000 362 26294.24 233.17 -19605.82 88888.00 2009-12-28 04:08:34.000 362 26294.27 233.19 -19605.81 88888.00 2009-12-28 04:08:35.000 362 26294.25 233.26 -19605.83 32793.97 2009-12-28 04:08:36.000 362 26294.24 233.29 -19605.83 88888.00 2009-12-28 04:08:37.000 362 26294.30 233.25 -19605.79 88888.00 2009-12-28 04:08:38.000 362 26294.27 233.21 -19605.84 88888.00 2009-12-28 04:08:39.000 362 26294.27 233.22 -19605.86 88888.00 2009-12-28 04:08:40.000 362 26294.27 233.33 -19605.82 32793.92 2009-12-28 04:08:41.000 362 26294.26 233.38 -19605.83 88888.00 2009-12-28 04:08:42.000 362 26294.30 233.31 -19605.83 88888.00 2009-12-28 04:08:43.000 362 26294.27 233.27 -19605.78 88888.00 2009-12-28 04:08:44.000 362 26294.29 233.26 -19605.77 88888.00 2009-12-28 04:08:45.000 362 26294.31 233.32 -19605.77 32794.02 2009-12-28 04:08:46.000 362 26294.34 233.35 -19605.80 88888.00 2009-12-28 04:08:47.000 362 26294.35 233.35 -19605.82 88888.00 2009-12-28 04:08:48.000 362 26294.31 233.35 -19605.84 88888.00 2009-12-28 04:08:49.000 362 26294.29 233.36 -19605.78 88888.00 2009-12-28 04:08:50.000 362 26294.34 233.39 -19605.79 32794.02 2009-12-28 04:08:51.000 362 26294.37 233.43 -19605.83 88888.00 2009-12-28 04:08:52.000 362 26294.36 233.39 -19605.84 88888.00 2009-12-28 04:08:53.000 362 26294.35 233.37 -19605.85 88888.00 2009-12-28 04:08:54.000 362 26294.35 233.40 -19605.84 88888.00 2009-12-28 04:08:55.000 362 26294.33 233.44 -19605.81 32794.04 2009-12-28 04:08:56.000 362 26294.34 233.52 -19605.81 88888.00 2009-12-28 04:08:57.000 362 26294.31 233.47 -19605.83 88888.00 2009-12-28 04:08:58.000 362 26294.26 233.45 -19605.83 88888.00 2009-12-28 04:08:59.000 362 26294.30 233.46 -19605.85 88888.00 2009-12-28 04:09:00.000 362 26294.34 233.50 -19605.87 32794.02 2009-12-28 04:09:01.000 362 26294.35 233.55 -19605.84 88888.00 2009-12-28 04:09:02.000 362 26294.35 233.53 -19605.83 88888.00 2009-12-28 04:09:03.000 362 26294.36 233.47 -19605.83 88888.00 2009-12-28 04:09:04.000 362 26294.37 233.44 -19605.85 88888.00 2009-12-28 04:09:05.000 362 26294.37 233.50 -19605.84 32794.07 2009-12-28 04:09:06.000 362 26294.37 233.57 -19605.82 88888.00 2009-12-28 04:09:07.000 362 26294.39 233.51 -19605.83 88888.00 2009-12-28 04:09:08.000 362 26294.40 233.45 -19605.83 88888.00 2009-12-28 04:09:09.000 362 26294.42 233.41 -19605.83 88888.00 2009-12-28 04:09:10.000 362 26294.40 233.52 -19605.85 32793.99 2009-12-28 04:09:11.000 362 26294.38 233.55 -19605.82 88888.00 2009-12-28 04:09:12.000 362 26294.37 233.48 -19605.82 88888.00 2009-12-28 04:09:13.000 362 26294.37 233.42 -19605.82 88888.00 2009-12-28 04:09:14.000 362 26294.38 233.42 -19605.83 88888.00 2009-12-28 04:09:15.000 362 26294.41 233.48 -19605.82 32794.11 2009-12-28 04:09:16.000 362 26294.43 233.54 -19605.82 88888.00 2009-12-28 04:09:17.000 362 26294.39 233.48 -19605.80 88888.00 2009-12-28 04:09:18.000 362 26294.38 233.47 -19605.81 88888.00 2009-12-28 04:09:19.000 362 26294.39 233.49 -19605.82 88888.00 2009-12-28 04:09:20.000 362 26294.39 233.53 -19605.83 32793.96 2009-12-28 04:09:21.000 362 26294.40 233.54 -19605.82 88888.00 2009-12-28 04:09:22.000 362 26294.40 233.50 -19605.82 88888.00 2009-12-28 04:09:23.000 362 26294.38 233.42 -19605.80 88888.00 2009-12-28 04:09:24.000 362 26294.41 233.42 -19605.80 88888.00 2009-12-28 04:09:25.000 362 26294.43 233.50 -19605.80 32794.11 2009-12-28 04:09:26.000 362 26294.45 233.51 -19605.81 88888.00 2009-12-28 04:09:27.000 362 26294.43 233.45 -19605.82 88888.00 2009-12-28 04:09:28.000 362 26294.43 233.44 -19605.79 88888.00 2009-12-28 04:09:29.000 362 26294.44 233.45 -19605.76 88888.00 2009-12-28 04:09:30.000 362 26294.43 233.47 -19605.75 32794.05 2009-12-28 04:09:31.000 362 26294.47 233.51 -19605.80 88888.00 2009-12-28 04:09:32.000 362 26294.45 233.49 -19605.81 88888.00 2009-12-28 04:09:33.000 362 26294.40 233.42 -19605.79 88888.00 2009-12-28 04:09:34.000 362 26294.41 233.41 -19605.78 88888.00 2009-12-28 04:09:35.000 362 26294.44 233.47 -19605.82 32794.08 2009-12-28 04:09:36.000 362 26294.43 233.52 -19605.83 88888.00 2009-12-28 04:09:37.000 362 26294.43 233.50 -19605.82 88888.00 2009-12-28 04:09:38.000 362 26294.40 233.51 -19605.84 88888.00 2009-12-28 04:09:39.000 362 26294.38 233.53 -19605.86 88888.00 2009-12-28 04:09:40.000 362 26294.39 233.57 -19605.85 32794.10 2009-12-28 04:09:41.000 362 26294.42 233.59 -19605.79 88888.00 2009-12-28 04:09:42.000 362 26294.38 233.58 -19605.78 88888.00 2009-12-28 04:09:43.000 362 26294.43 233.51 -19605.79 88888.00 2009-12-28 04:09:44.000 362 26294.42 233.51 -19605.79 88888.00 2009-12-28 04:09:45.000 362 26294.41 233.58 -19605.80 32794.07 2009-12-28 04:09:46.000 362 26294.45 233.61 -19605.80 88888.00 2009-12-28 04:09:47.000 362 26294.49 233.56 -19605.80 88888.00 2009-12-28 04:09:48.000 362 26294.47 233.55 -19605.82 88888.00 2009-12-28 04:09:49.000 362 26294.45 233.56 -19605.80 88888.00 2009-12-28 04:09:50.000 362 26294.46 233.61 -19605.85 32794.06 2009-12-28 04:09:51.000 362 26294.47 233.65 -19605.83 88888.00 2009-12-28 04:09:52.000 362 26294.47 233.61 -19605.87 88888.00 2009-12-28 04:09:53.000 362 26294.47 233.55 -19605.84 88888.00 2009-12-28 04:09:54.000 362 26294.47 233.57 -19605.81 88888.00 2009-12-28 04:09:55.000 362 26294.50 233.58 -19605.82 32794.15 2009-12-28 04:09:56.000 362 26294.50 233.62 -19605.83 88888.00 2009-12-28 04:09:57.000 362 26294.49 233.55 -19605.85 88888.00 2009-12-28 04:09:58.000 362 26294.51 233.54 -19605.80 88888.00 2009-12-28 04:09:59.000 362 26294.51 233.58 -19605.80 88888.00 2009-12-28 04:10:00.000 362 26294.52 233.63 -19605.81 32794.17 2009-12-28 04:10:01.000 362 26294.50 233.64 -19605.80 88888.00 2009-12-28 04:10:02.000 362 26294.52 233.61 -19605.79 88888.00 2009-12-28 04:10:03.000 362 26294.53 233.55 -19605.79 88888.00 2009-12-28 04:10:04.000 362 26294.57 233.54 -19605.81 88888.00 2009-12-28 04:10:05.000 362 26294.59 233.58 -19605.83 32794.12 2009-12-28 04:10:06.000 362 26294.58 233.58 -19605.85 88888.00 2009-12-28 04:10:07.000 362 26294.57 233.58 -19605.85 88888.00 2009-12-28 04:10:08.000 362 26294.56 233.58 -19605.85 88888.00 2009-12-28 04:10:09.000 362 26294.57 233.57 -19605.83 88888.00 2009-12-28 04:10:10.000 362 26294.55 233.63 -19605.82 32794.17 2009-12-28 04:10:11.000 362 26294.51 233.65 -19605.83 88888.00 2009-12-28 04:10:12.000 362 26294.53 233.58 -19605.81 88888.00 2009-12-28 04:10:13.000 362 26294.58 233.58 -19605.82 88888.00 2009-12-28 04:10:14.000 362 26294.58 233.58 -19605.81 88888.00 2009-12-28 04:10:15.000 362 26294.58 233.58 -19605.80 32794.24 2009-12-28 04:10:16.000 362 26294.58 233.67 -19605.83 88888.00 2009-12-28 04:10:17.000 362 26294.57 233.64 -19605.81 88888.00 2009-12-28 04:10:18.000 362 26294.57 233.58 -19605.81 88888.00 2009-12-28 04:10:19.000 362 26294.60 233.59 -19605.81 88888.00 2009-12-28 04:10:20.000 362 26294.61 233.62 -19605.83 32794.17 2009-12-28 04:10:21.000 362 26294.67 233.66 -19605.83 88888.00 2009-12-28 04:10:22.000 362 26294.67 233.65 -19605.86 88888.00 2009-12-28 04:10:23.000 362 26294.67 233.68 -19605.86 88888.00 2009-12-28 04:10:24.000 362 26294.64 233.64 -19605.85 88888.00 2009-12-28 04:10:25.000 362 26294.69 233.66 -19605.90 32794.22 2009-12-28 04:10:26.000 362 26294.68 233.70 -19605.86 88888.00 2009-12-28 04:10:27.000 362 26294.67 233.63 -19605.82 88888.00 2009-12-28 04:10:28.000 362 26294.67 233.59 -19605.79 88888.00 2009-12-28 04:10:29.000 362 26294.65 233.58 -19605.83 88888.00 2009-12-28 04:10:30.000 362 26294.68 233.62 -19605.83 32794.24 2009-12-28 04:10:31.000 362 26294.68 233.66 -19605.83 88888.00 2009-12-28 04:10:32.000 362 26294.69 233.61 -19605.83 88888.00 2009-12-28 04:10:33.000 362 26294.68 233.58 -19605.78 88888.00 2009-12-28 04:10:34.000 362 26294.68 233.54 -19605.79 88888.00 2009-12-28 04:10:35.000 362 26294.67 233.59 -19605.80 32794.26 2009-12-28 04:10:36.000 362 26294.70 233.60 -19605.83 88888.00 2009-12-28 04:10:37.000 362 26294.70 233.55 -19605.80 88888.00 2009-12-28 04:10:38.000 362 26294.69 233.53 -19605.81 88888.00 2009-12-28 04:10:39.000 362 26294.70 233.56 -19605.80 88888.00 2009-12-28 04:10:40.000 362 26294.72 233.62 -19605.80 32794.18 2009-12-28 04:10:41.000 362 26294.72 233.66 -19605.81 88888.00 2009-12-28 04:10:42.000 362 26294.74 233.60 -19605.77 88888.00 2009-12-28 04:10:43.000 362 26294.74 233.55 -19605.77 88888.00 2009-12-28 04:10:44.000 362 26294.72 233.56 -19605.77 88888.00 2009-12-28 04:10:45.000 362 26294.69 233.61 -19605.82 32794.25 2009-12-28 04:10:46.000 362 26294.69 233.67 -19605.83 88888.00 2009-12-28 04:10:47.000 362 26294.70 233.62 -19605.82 88888.00 2009-12-28 04:10:48.000 362 26294.70 233.59 -19605.80 88888.00 2009-12-28 04:10:49.000 362 26294.69 233.60 -19605.79 88888.00 2009-12-28 04:10:50.000 362 26294.71 233.63 -19605.82 32794.29 2009-12-28 04:10:51.000 362 26294.69 233.65 -19605.82 88888.00 2009-12-28 04:10:52.000 362 26294.67 233.58 -19605.85 88888.00 2009-12-28 04:10:53.000 362 26294.65 233.55 -19605.83 88888.00 2009-12-28 04:10:54.000 362 26294.68 233.57 -19605.81 88888.00 2009-12-28 04:10:55.000 362 26294.69 233.58 -19605.84 32794.31 2009-12-28 04:10:56.000 362 26294.68 233.63 -19605.81 88888.00 2009-12-28 04:10:57.000 362 26294.67 233.54 -19605.82 88888.00 2009-12-28 04:10:58.000 362 26294.68 233.50 -19605.83 88888.00 2009-12-28 04:10:59.000 362 26294.68 233.52 -19605.80 88888.00 2009-12-28 04:11:00.000 362 26294.66 233.56 -19605.78 32794.11 2009-12-28 04:11:01.000 362 26294.71 233.61 -19605.80 88888.00 2009-12-28 04:11:02.000 362 26294.71 233.58 -19605.79 88888.00 2009-12-28 04:11:03.000 362 26294.71 233.55 -19605.82 88888.00 2009-12-28 04:11:04.000 362 26294.73 233.57 -19605.83 88888.00 2009-12-28 04:11:05.000 362 26294.75 233.65 -19605.80 32794.25 2009-12-28 04:11:06.000 362 26294.75 233.67 -19605.80 88888.00 2009-12-28 04:11:07.000 362 26294.76 233.61 -19605.82 88888.00 2009-12-28 04:11:08.000 362 26294.74 233.56 -19605.79 88888.00 2009-12-28 04:11:09.000 362 26294.72 233.57 -19605.78 88888.00 2009-12-28 04:11:10.000 362 26294.76 233.61 -19605.83 32794.27 2009-12-28 04:11:11.000 362 26294.78 233.62 -19605.85 88888.00 2009-12-28 04:11:12.000 362 26294.76 233.60 -19605.86 88888.00 2009-12-28 04:11:13.000 362 26294.76 233.54 -19605.83 88888.00 2009-12-28 04:11:14.000 362 26294.74 233.55 -19605.85 88888.00 2009-12-28 04:11:15.000 362 26294.74 233.62 -19605.86 32794.28 2009-12-28 04:11:16.000 362 26294.75 233.66 -19605.84 88888.00 2009-12-28 04:11:17.000 362 26294.76 233.61 -19605.85 88888.00 2009-12-28 04:11:18.000 362 26294.79 233.58 -19605.86 88888.00 2009-12-28 04:11:19.000 362 26294.80 233.54 -19605.85 88888.00 2009-12-28 04:11:20.000 362 26294.81 233.59 -19605.87 32794.37 2009-12-28 04:11:21.000 362 26294.81 233.64 -19605.87 88888.00 2009-12-28 04:11:22.000 362 26294.78 233.61 -19605.85 88888.00 2009-12-28 04:11:23.000 362 26294.78 233.64 -19605.84 88888.00 2009-12-28 04:11:24.000 362 26294.81 233.61 -19605.87 88888.00 2009-12-28 04:11:25.000 362 26294.82 233.58 -19605.88 32794.36 2009-12-28 04:11:26.000 362 26294.80 233.65 -19605.87 88888.00 2009-12-28 04:11:27.000 362 26294.79 233.63 -19605.86 88888.00 2009-12-28 04:11:28.000 362 26294.82 233.57 -19605.86 88888.00 2009-12-28 04:11:29.000 362 26294.85 233.56 -19605.87 88888.00 2009-12-28 04:11:30.000 362 26294.84 233.59 -19605.86 32794.42 2009-12-28 04:11:31.000 362 26294.82 233.62 -19605.84 88888.00 2009-12-28 04:11:32.000 362 26294.81 233.58 -19605.85 88888.00 2009-12-28 04:11:33.000 362 26294.81 233.57 -19605.84 88888.00 2009-12-28 04:11:34.000 362 26294.79 233.58 -19605.83 88888.00 2009-12-28 04:11:35.000 362 26294.83 233.60 -19605.82 32794.30 2009-12-28 04:11:36.000 362 26294.85 233.62 -19605.83 88888.00 2009-12-28 04:11:37.000 362 26294.85 233.58 -19605.81 88888.00 2009-12-28 04:11:38.000 362 26294.83 233.52 -19605.81 88888.00 2009-12-28 04:11:39.000 362 26294.82 233.51 -19605.81 88888.00 2009-12-28 04:11:40.000 362 26294.84 233.56 -19605.84 32794.44 2009-12-28 04:11:41.000 362 26294.87 233.58 -19605.85 88888.00 2009-12-28 04:11:42.000 362 26294.90 233.56 -19605.83 88888.00 2009-12-28 04:11:43.000 362 26294.90 233.53 -19605.82 88888.00 2009-12-28 04:11:44.000 362 26294.89 233.51 -19605.85 88888.00 2009-12-28 04:11:45.000 362 26294.95 233.52 -19605.84 32794.46 2009-12-28 04:11:46.000 362 26294.96 233.56 -19605.85 88888.00 2009-12-28 04:11:47.000 362 26294.92 233.51 -19605.84 88888.00 2009-12-28 04:11:48.000 362 26294.91 233.47 -19605.81 88888.00 2009-12-28 04:11:49.000 362 26294.91 233.48 -19605.81 88888.00 2009-12-28 04:11:50.000 362 26294.92 233.54 -19605.80 32794.37 2009-12-28 04:11:51.000 362 26294.94 233.60 -19605.87 88888.00 2009-12-28 04:11:52.000 362 26294.95 233.51 -19605.89 88888.00 2009-12-28 04:11:53.000 362 26294.92 233.45 -19605.90 88888.00 2009-12-28 04:11:54.000 362 26294.92 233.48 -19605.86 88888.00 2009-12-28 04:11:55.000 362 26294.97 233.56 -19605.84 32794.38 2009-12-28 04:11:56.000 362 26294.96 233.56 -19605.88 88888.00 2009-12-28 04:11:57.000 362 26294.95 233.51 -19605.83 88888.00 2009-12-28 04:11:58.000 362 26294.94 233.53 -19605.82 88888.00 2009-12-28 04:11:59.000 362 26294.96 233.50 -19605.84 88888.00 2009-12-28 04:12:00.000 362 26294.96 233.53 -19605.84 32794.42 2009-12-28 04:12:01.000 362 26294.96 233.54 -19605.84 88888.00 2009-12-28 04:12:02.000 362 26294.93 233.51 -19605.86 88888.00 2009-12-28 04:12:03.000 362 26294.95 233.47 -19605.83 88888.00 2009-12-28 04:12:04.000 362 26294.99 233.45 -19605.80 88888.00 2009-12-28 04:12:05.000 362 26294.98 233.48 -19605.78 32794.50 2009-12-28 04:12:06.000 362 26294.97 233.57 -19605.82 88888.00 2009-12-28 04:12:07.000 362 26294.98 233.53 -19605.84 88888.00 2009-12-28 04:12:08.000 362 26295.01 233.47 -19605.87 88888.00 2009-12-28 04:12:09.000 362 26295.02 233.47 -19605.88 88888.00 2009-12-28 04:12:10.000 362 26295.03 233.53 -19605.90 32794.43 2009-12-28 04:12:11.000 362 26295.01 233.57 -19605.91 88888.00 2009-12-28 04:12:12.000 362 26295.00 233.51 -19605.90 88888.00 2009-12-28 04:12:13.000 362 26295.01 233.50 -19605.88 88888.00 2009-12-28 04:12:14.000 362 26295.06 233.52 -19605.86 88888.00 2009-12-28 04:12:15.000 362 26295.03 233.55 -19605.87 32794.55 2009-12-28 04:12:16.000 362 26295.00 233.61 -19605.88 88888.00 2009-12-28 04:12:17.000 362 26294.98 233.56 -19605.88 88888.00 2009-12-28 04:12:18.000 362 26294.99 233.50 -19605.88 88888.00 2009-12-28 04:12:19.000 362 26295.02 233.49 -19605.88 88888.00 2009-12-28 04:12:20.000 362 26295.06 233.56 -19605.88 32794.55 2009-12-28 04:12:21.000 362 26295.06 233.58 -19605.89 88888.00 2009-12-28 04:12:22.000 362 26294.99 233.54 -19605.89 88888.00 2009-12-28 04:12:23.000 362 26295.02 233.52 -19605.86 88888.00 2009-12-28 04:12:24.000 362 26295.04 233.51 -19605.87 88888.00 2009-12-28 04:12:25.000 362 26295.03 233.57 -19605.87 32794.54 2009-12-28 04:12:26.000 362 26295.07 233.60 -19605.86 88888.00 2009-12-28 04:12:27.000 362 26295.08 233.58 -19605.87 88888.00 2009-12-28 04:12:28.000 362 26295.04 233.57 -19605.85 88888.00 2009-12-28 04:12:29.000 362 26295.05 233.51 -19605.86 88888.00 2009-12-28 04:12:30.000 362 26295.07 233.56 -19605.88 32794.48 2009-12-28 04:12:31.000 362 26295.08 233.57 -19605.88 88888.00 2009-12-28 04:12:32.000 362 26295.06 233.52 -19605.92 88888.00 2009-12-28 04:12:33.000 362 26295.03 233.44 -19605.92 88888.00 2009-12-28 04:12:34.000 362 26295.06 233.47 -19605.91 88888.00 2009-12-28 04:12:35.000 362 26295.09 233.50 -19605.90 32794.58 2009-12-28 04:12:36.000 362 26295.09 233.57 -19605.89 88888.00 2009-12-28 04:12:37.000 362 26295.10 233.51 -19605.85 88888.00 2009-12-28 04:12:38.000 362 26295.09 233.44 -19605.83 88888.00 2009-12-28 04:12:39.000 362 26295.07 233.42 -19605.83 88888.00 2009-12-28 04:12:40.000 362 26295.10 233.46 -19605.81 32794.62 2009-12-28 04:12:41.000 362 26295.12 233.48 -19605.84 88888.00 2009-12-28 04:12:42.000 362 26295.13 233.43 -19605.88 88888.00 2009-12-28 04:12:43.000 362 26295.12 233.41 -19605.86 88888.00 2009-12-28 04:12:44.000 362 26295.15 233.43 -19605.85 88888.00 2009-12-28 04:12:45.000 362 26295.17 233.45 -19605.88 32794.64 2009-12-28 04:12:46.000 362 26295.18 233.53 -19605.89 88888.00 2009-12-28 04:12:47.000 362 26295.13 233.51 -19605.88 88888.00 2009-12-28 04:12:48.000 362 26295.11 233.46 -19605.88 88888.00 2009-12-28 04:12:49.000 362 26295.11 233.48 -19605.90 88888.00 2009-12-28 04:12:50.000 362 26295.11 233.55 -19605.90 32794.54 2009-12-28 04:12:51.000 362 26295.15 233.60 -19605.89 88888.00 2009-12-28 04:12:52.000 362 26295.13 233.57 -19605.90 88888.00 2009-12-28 04:12:53.000 362 26295.13 233.52 -19605.92 88888.00 2009-12-28 04:12:54.000 362 26295.15 233.50 -19605.93 88888.00 2009-12-28 04:12:55.000 362 26295.15 233.50 -19605.94 32794.68 2009-12-28 04:12:56.000 362 26295.19 233.55 -19605.95 88888.00 2009-12-28 04:12:57.000 362 26295.20 233.49 -19605.93 88888.00 2009-12-28 04:12:58.000 362 26295.21 233.45 -19605.90 88888.00 2009-12-28 04:12:59.000 362 26295.19 233.47 -19605.90 88888.00 2009-12-28 04:13:00.000 362 26295.19 233.52 -19605.91 32794.64 2009-12-28 04:13:01.000 362 26295.20 233.52 -19605.94 88888.00 2009-12-28 04:13:02.000 362 26295.23 233.47 -19605.91 88888.00 2009-12-28 04:13:03.000 362 26295.18 233.41 -19605.88 88888.00 2009-12-28 04:13:04.000 362 26295.14 233.42 -19605.90 88888.00 2009-12-28 04:13:05.000 362 26295.17 233.45 -19605.92 32794.69 2009-12-28 04:13:06.000 362 26295.19 233.48 -19605.93 88888.00 2009-12-28 04:13:07.000 362 26295.19 233.44 -19605.91 88888.00 2009-12-28 04:13:08.000 362 26295.21 233.38 -19605.90 88888.00 2009-12-28 04:13:09.000 362 26295.19 233.38 -19605.90 88888.00 2009-12-28 04:13:10.000 362 26295.22 233.42 -19605.94 32794.55 2009-12-28 04:13:11.000 362 26295.27 233.51 -19605.94 88888.00 2009-12-28 04:13:12.000 362 26295.25 233.47 -19605.90 88888.00 2009-12-28 04:13:13.000 362 26295.25 233.43 -19605.92 88888.00 2009-12-28 04:13:14.000 362 26295.26 233.40 -19605.93 88888.00 2009-12-28 04:13:15.000 362 26295.31 233.41 -19605.92 32794.79 2009-12-28 04:13:16.000 362 26295.30 233.47 -19605.89 88888.00 2009-12-28 04:13:17.000 362 26295.30 233.43 -19605.85 88888.00 2009-12-28 04:13:18.000 362 26295.29 233.38 -19605.87 88888.00 2009-12-28 04:13:19.000 362 26295.26 233.39 -19605.86 88888.00 2009-12-28 04:13:20.000 362 26295.29 233.44 -19605.88 32794.62 2009-12-28 04:13:21.000 362 26295.27 233.48 -19605.93 88888.00 2009-12-28 04:13:22.000 362 26295.33 233.42 -19605.91 88888.00 2009-12-28 04:13:23.000 362 26295.32 233.41 -19605.87 88888.00 2009-12-28 04:13:24.000 362 26295.30 233.45 -19605.86 88888.00 2009-12-28 04:13:25.000 362 26295.32 233.50 -19605.88 32794.75 2009-12-28 04:13:26.000 362 26295.33 233.51 -19605.89 88888.00 2009-12-28 04:13:27.000 362 26295.34 233.49 -19605.91 88888.00 2009-12-28 04:13:28.000 362 26295.33 233.44 -19605.88 88888.00 2009-12-28 04:13:29.000 362 26295.31 233.47 -19605.87 88888.00 2009-12-28 04:13:30.000 362 26295.28 233.53 -19605.87 32794.76 2009-12-28 04:13:31.000 362 26295.30 233.50 -19605.86 88888.00 2009-12-28 04:13:32.000 362 26295.29 233.47 -19605.85 88888.00 2009-12-28 04:13:33.000 362 26295.30 233.45 -19605.88 88888.00 2009-12-28 04:13:34.000 362 26295.33 233.43 -19605.85 88888.00 2009-12-28 04:13:35.000 362 26295.34 233.45 -19605.89 32794.82 2009-12-28 04:13:36.000 362 26295.35 233.52 -19605.89 88888.00 2009-12-28 04:13:37.000 362 26295.33 233.51 -19605.90 88888.00 2009-12-28 04:13:38.000 362 26295.36 233.46 -19605.90 88888.00 2009-12-28 04:13:39.000 362 26295.37 233.46 -19605.90 88888.00 2009-12-28 04:13:40.000 362 26295.35 233.47 -19605.88 32794.79 2009-12-28 04:13:41.000 362 26295.37 233.48 -19605.86 88888.00 2009-12-28 04:13:42.000 362 26295.34 233.50 -19605.83 88888.00 2009-12-28 04:13:43.000 362 26295.33 233.39 -19605.84 88888.00 2009-12-28 04:13:44.000 362 26295.34 233.37 -19605.85 88888.00 2009-12-28 04:13:45.000 362 26295.34 233.43 -19605.88 32794.74 2009-12-28 04:13:46.000 362 26295.38 233.49 -19605.91 88888.00 2009-12-28 04:13:47.000 362 26295.38 233.45 -19605.92 88888.00 2009-12-28 04:13:48.000 362 26295.36 233.39 -19605.91 88888.00 2009-12-28 04:13:49.000 362 26295.36 233.41 -19605.89 88888.00 2009-12-28 04:13:50.000 362 26295.38 233.45 -19605.87 32794.87 2009-12-28 04:13:51.000 362 26295.39 233.45 -19605.85 88888.00 2009-12-28 04:13:52.000 362 26295.37 233.43 -19605.89 88888.00 2009-12-28 04:13:53.000 362 26295.37 233.41 -19605.90 88888.00 2009-12-28 04:13:54.000 362 26295.37 233.42 -19605.92 88888.00 2009-12-28 04:13:55.000 362 26295.39 233.43 -19605.90 32794.86 2009-12-28 04:13:56.000 362 26295.39 233.50 -19605.89 88888.00 2009-12-28 04:13:57.000 362 26295.36 233.47 -19605.88 88888.00 2009-12-28 04:13:58.000 362 26295.38 233.43 -19605.91 88888.00 2009-12-28 04:13:59.000 362 26295.38 233.42 -19605.91 88888.00 2009-12-28 04:14:00.000 362 26295.37 233.44 -19605.93 32794.82 2009-12-28 04:14:01.000 362 26295.41 233.51 -19605.94 88888.00 2009-12-28 04:14:02.000 362 26295.42 233.49 -19605.91 88888.00 2009-12-28 04:14:03.000 362 26295.38 233.39 -19605.90 88888.00 2009-12-28 04:14:04.000 362 26295.42 233.42 -19605.92 88888.00 2009-12-28 04:14:05.000 362 26295.42 233.45 -19605.91 32794.83 2009-12-28 04:14:06.000 362 26295.47 233.51 -19605.90 88888.00 2009-12-28 04:14:07.000 362 26295.45 233.51 -19605.92 88888.00 2009-12-28 04:14:08.000 362 26295.46 233.42 -19605.91 88888.00 2009-12-28 04:14:09.000 362 26295.47 233.41 -19605.90 88888.00 2009-12-28 04:14:10.000 362 26295.47 233.49 -19605.93 32794.95 2009-12-28 04:14:11.000 362 26295.47 233.53 -19605.92 88888.00 2009-12-28 04:14:12.000 362 26295.50 233.44 -19605.91 88888.00 2009-12-28 04:14:13.000 362 26295.48 233.37 -19605.90 88888.00 2009-12-28 04:14:14.000 362 26295.50 233.35 -19605.89 88888.00 2009-12-28 04:14:15.000 362 26295.53 233.39 -19605.90 32794.94 2009-12-28 04:14:16.000 362 26295.54 233.45 -19605.93 88888.00 2009-12-28 04:14:17.000 362 26295.54 233.40 -19605.93 88888.00 2009-12-28 04:14:18.000 362 26295.53 233.38 -19605.92 88888.00 2009-12-28 04:14:19.000 362 26295.55 233.37 -19605.90 88888.00 2009-12-28 04:14:20.000 362 26295.57 233.42 -19605.92 32794.96 2009-12-28 04:14:21.000 362 26295.58 233.42 -19605.93 88888.00 2009-12-28 04:14:22.000 362 26295.56 233.39 -19605.90 88888.00 2009-12-28 04:14:23.000 362 26295.53 233.35 -19605.89 88888.00 2009-12-28 04:14:24.000 362 26295.52 233.36 -19605.90 88888.00 2009-12-28 04:14:25.000 362 26295.56 233.44 -19605.90 32794.96 2009-12-28 04:14:26.000 362 26295.56 233.49 -19605.92 88888.00 2009-12-28 04:14:27.000 362 26295.56 233.47 -19605.93 88888.00 2009-12-28 04:14:28.000 362 26295.54 233.44 -19605.95 88888.00 2009-12-28 04:14:29.000 362 26295.55 233.40 -19605.95 88888.00 2009-12-28 04:14:30.000 362 26295.59 233.41 -19605.97 32794.89 2009-12-28 04:14:31.000 362 26295.62 233.47 -19605.96 88888.00 2009-12-28 04:14:32.000 362 26295.58 233.44 -19605.90 88888.00 2009-12-28 04:14:33.000 362 26295.59 233.38 -19605.87 88888.00 2009-12-28 04:14:34.000 362 26295.61 233.38 -19605.93 88888.00 2009-12-28 04:14:35.000 362 26295.63 233.46 -19605.94 32794.97 2009-12-28 04:14:36.000 362 26295.59 233.52 -19605.91 88888.00 2009-12-28 04:14:37.000 362 26295.61 233.53 -19605.92 88888.00 2009-12-28 04:14:38.000 362 26295.61 233.49 -19605.92 88888.00 2009-12-28 04:14:39.000 362 26295.66 233.48 -19605.92 88888.00 2009-12-28 04:14:40.000 362 26295.71 233.53 -19605.89 32794.91 2009-12-28 04:14:41.000 362 26295.66 233.59 -19605.89 88888.00 2009-12-28 04:14:42.000 362 26295.66 233.51 -19605.89 88888.00 2009-12-28 04:14:43.000 362 26295.64 233.41 -19605.90 88888.00 2009-12-28 04:14:44.000 362 26295.64 233.41 -19605.91 88888.00 2009-12-28 04:14:45.000 362 26295.66 233.44 -19605.97 32794.96 2009-12-28 04:14:46.000 362 26295.64 233.50 -19605.98 88888.00 2009-12-28 04:14:47.000 362 26295.66 233.44 -19605.95 88888.00 2009-12-28 04:14:48.000 362 26295.65 233.37 -19605.91 88888.00 2009-12-28 04:14:49.000 362 26295.67 233.36 -19605.92 88888.00 2009-12-28 04:14:50.000 362 26295.64 233.43 -19605.92 32794.99 2009-12-28 04:14:51.000 362 26295.62 233.47 -19605.89 88888.00 2009-12-28 04:14:52.000 362 26295.65 233.44 -19605.89 88888.00 2009-12-28 04:14:53.000 362 26295.63 233.40 -19605.87 88888.00 2009-12-28 04:14:54.000 362 26295.64 233.38 -19605.86 88888.00 2009-12-28 04:14:55.000 362 26295.65 233.41 -19605.88 32795.06 2009-12-28 04:14:56.000 362 26295.68 233.45 -19605.93 88888.00 2009-12-28 04:14:57.000 362 26295.66 233.45 -19605.95 88888.00 2009-12-28 04:14:58.000 362 26295.65 233.42 -19605.97 88888.00 2009-12-28 04:14:59.000 362 26295.65 233.40 -19605.98 88888.00 2009-12-28 04:15:00.000 362 26295.66 233.43 -19605.95 32795.05 2009-12-28 04:15:01.000 362 26295.66 233.47 -19605.98 88888.00 2009-12-28 04:15:02.000 362 26295.64 233.43 -19605.99 88888.00 2009-12-28 04:15:03.000 362 26295.68 233.40 -19605.99 88888.00 2009-12-28 04:15:04.000 362 26295.70 233.41 -19605.97 88888.00 2009-12-28 04:15:05.000 362 26295.68 233.47 -19605.98 32794.92 2009-12-28 04:15:06.000 362 26295.68 233.48 -19606.00 88888.00 2009-12-28 04:15:07.000 362 26295.67 233.43 -19605.99 88888.00 2009-12-28 04:15:08.000 362 26295.66 233.38 -19605.97 88888.00 2009-12-28 04:15:09.000 362 26295.67 233.41 -19605.99 88888.00 2009-12-28 04:15:10.000 362 26295.69 233.47 -19605.99 32795.08 2009-12-28 04:15:11.000 362 26295.69 233.48 -19605.95 88888.00 2009-12-28 04:15:12.000 362 26295.68 233.43 -19605.93 88888.00 2009-12-28 04:15:13.000 362 26295.69 233.39 -19605.93 88888.00 2009-12-28 04:15:14.000 362 26295.68 233.42 -19605.97 88888.00 2009-12-28 04:15:15.000 362 26295.73 233.49 -19605.95 32795.12 2009-12-28 04:15:16.000 362 26295.75 233.47 -19605.94 88888.00 2009-12-28 04:15:17.000 362 26295.72 233.43 -19605.96 88888.00 2009-12-28 04:15:18.000 362 26295.70 233.36 -19605.95 88888.00 2009-12-28 04:15:19.000 362 26295.73 233.38 -19605.98 88888.00 2009-12-28 04:15:20.000 362 26295.76 233.43 -19606.03 32795.03 2009-12-28 04:15:21.000 362 26295.74 233.45 -19606.02 88888.00 2009-12-28 04:15:22.000 362 26295.74 233.37 -19605.95 88888.00 2009-12-28 04:15:23.000 362 26295.76 233.34 -19605.97 88888.00 2009-12-28 04:15:24.000 362 26295.73 233.34 -19605.97 88888.00 2009-12-28 04:15:25.000 362 26295.75 233.36 -19605.97 32795.12 2009-12-28 04:15:26.000 362 26295.73 233.42 -19605.97 88888.00 2009-12-28 04:15:27.000 362 26295.72 233.38 -19605.97 88888.00 2009-12-28 04:15:28.000 362 26295.71 233.29 -19605.99 88888.00 2009-12-28 04:15:29.000 362 26295.69 233.29 -19605.96 88888.00 2009-12-28 04:15:30.000 362 26295.74 233.32 -19605.97 32795.11 2009-12-28 04:15:31.000 362 26295.76 233.40 -19606.00 88888.00 2009-12-28 04:15:32.000 362 26295.76 233.41 -19605.99 88888.00 2009-12-28 04:15:33.000 362 26295.77 233.34 -19605.95 88888.00 2009-12-28 04:15:34.000 362 26295.76 233.32 -19605.95 88888.00 2009-12-28 04:15:35.000 362 26295.77 233.37 -19605.94 32795.13 2009-12-28 04:15:36.000 362 26295.80 233.43 -19605.91 88888.00 2009-12-28 04:15:37.000 362 26295.77 233.42 -19605.90 88888.00 2009-12-28 04:15:38.000 362 26295.78 233.35 -19605.88 88888.00 2009-12-28 04:15:39.000 362 26295.76 233.34 -19605.91 88888.00 2009-12-28 04:15:40.000 362 26295.80 233.38 -19605.95 32795.05 2009-12-28 04:15:41.000 362 26295.82 233.43 -19605.93 88888.00 2009-12-28 04:15:42.000 362 26295.79 233.38 -19605.94 88888.00 2009-12-28 04:15:43.000 362 26295.80 233.37 -19605.95 88888.00 2009-12-28 04:15:44.000 362 26295.82 233.38 -19605.94 88888.00 2009-12-28 04:15:45.000 362 26295.82 233.43 -19605.97 32795.18 2009-12-28 04:15:46.000 362 26295.81 233.45 -19605.97 88888.00 2009-12-28 04:15:47.000 362 26295.81 233.43 -19605.93 88888.00 2009-12-28 04:15:48.000 362 26295.80 233.42 -19605.90 88888.00 2009-12-28 04:15:49.000 362 26295.78 233.43 -19605.91 88888.00 2009-12-28 04:15:50.000 362 26295.81 233.48 -19605.95 32795.22 2009-12-28 04:15:51.000 362 26295.82 233.50 -19605.94 88888.00 2009-12-28 04:15:52.000 362 26295.82 233.47 -19605.96 88888.00 2009-12-28 04:15:53.000 362 26295.80 233.48 -19605.99 88888.00 2009-12-28 04:15:54.000 362 26295.80 233.50 -19605.97 88888.00 2009-12-28 04:15:55.000 362 26295.83 233.49 -19605.96 32795.22 2009-12-28 04:15:56.000 362 26295.83 233.50 -19605.96 88888.00 2009-12-28 04:15:57.000 362 26295.84 233.45 -19605.97 88888.00 2009-12-28 04:15:58.000 362 26295.87 233.38 -19605.98 88888.00 2009-12-28 04:15:59.000 362 26295.88 233.43 -19605.94 88888.00 2009-12-28 04:16:00.000 362 26295.88 233.45 -19605.91 32795.11 2009-12-28 04:16:01.000 362 26295.93 233.49 -19605.95 88888.00 2009-12-28 04:16:02.000 362 26295.87 233.46 -19605.95 88888.00 2009-12-28 04:16:03.000 362 26295.87 233.37 -19605.98 88888.00 2009-12-28 04:16:04.000 362 26295.86 233.35 -19605.97 88888.00 2009-12-28 04:16:05.000 362 26295.87 233.39 -19605.96 32795.25 2009-12-28 04:16:06.000 362 26295.87 233.44 -19606.01 88888.00 2009-12-28 04:16:07.000 362 26295.85 233.41 -19605.97 88888.00 2009-12-28 04:16:08.000 362 26295.84 233.35 -19605.93 88888.00 2009-12-28 04:16:09.000 362 26295.84 233.35 -19605.93 88888.00 2009-12-28 04:16:10.000 362 26295.87 233.40 -19605.99 32795.23 2009-12-28 04:16:11.000 362 26295.91 233.42 -19606.01 88888.00 2009-12-28 04:16:12.000 362 26295.90 233.36 -19606.00 88888.00 2009-12-28 04:16:13.000 362 26295.87 233.32 -19605.96 88888.00 2009-12-28 04:16:14.000 362 26295.88 233.31 -19605.93 88888.00 2009-12-28 04:16:15.000 362 26295.89 233.34 -19605.96 32795.20 2009-12-28 04:16:16.000 362 26295.92 233.38 -19605.97 88888.00 2009-12-28 04:16:17.000 362 26295.87 233.32 -19605.94 88888.00 2009-12-28 04:16:18.000 362 26295.85 233.31 -19605.97 88888.00 2009-12-28 04:16:19.000 362 26295.87 233.27 -19605.97 88888.00 2009-12-28 04:16:20.000 362 26295.89 233.29 -19605.96 32795.26 2009-12-28 04:16:21.000 362 26295.88 233.37 -19605.97 88888.00 2009-12-28 04:16:22.000 362 26295.87 233.31 -19606.00 88888.00 2009-12-28 04:16:23.000 362 26295.88 233.29 -19606.00 88888.00 2009-12-28 04:16:24.000 362 26295.87 233.28 -19605.99 88888.00 2009-12-28 04:16:25.000 362 26295.87 233.32 -19606.02 32795.29 2009-12-28 04:16:26.000 362 26295.88 233.35 -19606.01 88888.00 2009-12-28 04:16:27.000 362 26295.91 233.29 -19605.97 88888.00 2009-12-28 04:16:28.000 362 26295.95 233.24 -19606.02 88888.00 2009-12-28 04:16:29.000 362 26295.94 233.27 -19606.04 88888.00 2009-12-28 04:16:30.000 362 26295.95 233.36 -19606.02 32795.30 2009-12-28 04:16:31.000 362 26295.93 233.41 -19605.99 88888.00 2009-12-28 04:16:32.000 362 26295.97 233.36 -19606.00 88888.00 2009-12-28 04:16:33.000 362 26295.96 233.36 -19606.01 88888.00 2009-12-28 04:16:34.000 362 26295.93 233.37 -19606.03 88888.00 2009-12-28 04:16:35.000 362 26295.97 233.38 -19606.01 32795.29 2009-12-28 04:16:36.000 362 26295.97 233.42 -19606.00 88888.00 2009-12-28 04:16:37.000 362 26295.97 233.40 -19605.96 88888.00 2009-12-28 04:16:38.000 362 26295.94 233.36 -19605.99 88888.00 2009-12-28 04:16:39.000 362 26295.95 233.35 -19605.98 88888.00 2009-12-28 04:16:40.000 362 26295.95 233.41 -19606.00 32795.25 2009-12-28 04:16:41.000 362 26295.97 233.45 -19606.03 88888.00 2009-12-28 04:16:42.000 362 26295.99 233.39 -19606.05 88888.00 2009-12-28 04:16:43.000 362 26295.95 233.34 -19606.01 88888.00 2009-12-28 04:16:44.000 362 26295.94 233.31 -19605.98 88888.00 2009-12-28 04:16:45.000 362 26295.94 233.34 -19605.98 32795.36 2009-12-28 04:16:46.000 362 26295.99 233.32 -19606.01 88888.00 2009-12-28 04:16:47.000 362 26295.96 233.27 -19606.00 88888.00 2009-12-28 04:16:48.000 362 26295.98 233.31 -19606.02 88888.00 2009-12-28 04:16:49.000 362 26295.99 233.30 -19606.00 88888.00 2009-12-28 04:16:50.000 362 26295.98 233.36 -19606.02 32795.28 2009-12-28 04:16:51.000 362 26296.01 233.38 -19606.03 88888.00 2009-12-28 04:16:52.000 362 26295.93 233.36 -19606.00 88888.00 2009-12-28 04:16:53.000 362 26295.92 233.30 -19606.00 88888.00 2009-12-28 04:16:54.000 362 26295.92 233.29 -19606.01 88888.00 2009-12-28 04:16:55.000 362 26295.95 233.32 -19605.99 32795.38 2009-12-28 04:16:56.000 362 26295.95 233.37 -19605.99 88888.00 2009-12-28 04:16:57.000 362 26295.98 233.28 -19605.98 88888.00 2009-12-28 04:16:58.000 362 26295.98 233.26 -19605.97 88888.00 2009-12-28 04:16:59.000 362 26295.99 233.28 -19605.99 88888.00 2009-12-28 04:17:00.000 362 26295.99 233.31 -19606.00 32795.33 2009-12-28 04:17:01.000 362 26295.99 233.34 -19606.06 88888.00 2009-12-28 04:17:02.000 362 26296.01 233.27 -19606.08 88888.00 2009-12-28 04:17:03.000 362 26296.00 233.20 -19606.05 88888.00 2009-12-28 04:17:04.000 362 26296.03 233.25 -19606.04 88888.00 2009-12-28 04:17:05.000 362 26296.03 233.31 -19606.04 32795.35 2009-12-28 04:17:06.000 362 26296.04 233.32 -19606.02 88888.00 2009-12-28 04:17:07.000 362 26296.04 233.25 -19605.99 88888.00 2009-12-28 04:17:08.000 362 26296.00 233.22 -19606.01 88888.00 2009-12-28 04:17:09.000 362 26296.04 233.21 -19606.03 88888.00 2009-12-28 04:17:10.000 362 26296.04 233.23 -19606.04 32795.37 2009-12-28 04:17:11.000 362 26296.03 233.27 -19606.04 88888.00 2009-12-28 04:17:12.000 362 26296.00 233.24 -19606.03 88888.00 2009-12-28 04:17:13.000 362 26296.00 233.22 -19606.01 88888.00 2009-12-28 04:17:14.000 362 26296.01 233.20 -19606.02 88888.00 2009-12-28 04:17:15.000 362 26296.03 233.24 -19606.03 32795.33 2009-12-28 04:17:16.000 362 26296.08 233.29 -19606.06 88888.00 2009-12-28 04:17:17.000 362 26296.11 233.24 -19606.02 88888.00 2009-12-28 04:17:18.000 362 26296.09 233.17 -19606.03 88888.00 2009-12-28 04:17:19.000 362 26296.06 233.19 -19606.02 88888.00 2009-12-28 04:17:20.000 362 26296.08 233.21 -19606.04 32795.39 2009-12-28 04:17:21.000 362 26296.07 233.23 -19606.02 88888.00 2009-12-28 04:17:22.000 362 26296.06 233.20 -19606.01 88888.00 2009-12-28 04:17:23.000 362 26296.05 233.20 -19606.01 88888.00 2009-12-28 04:17:24.000 362 26296.04 233.20 -19606.03 88888.00 2009-12-28 04:17:25.000 362 26296.08 233.26 -19606.03 32795.39 2009-12-28 04:17:26.000 362 26296.08 233.29 -19606.01 88888.00 2009-12-28 04:17:27.000 362 26296.09 233.22 -19605.99 88888.00 2009-12-28 04:17:28.000 362 26296.06 233.17 -19605.99 88888.00 2009-12-28 04:17:29.000 362 26296.06 233.16 -19606.00 88888.00 2009-12-28 04:17:30.000 362 26296.08 233.24 -19606.00 32795.33 2009-12-28 04:17:31.000 362 26296.11 233.29 -19606.01 88888.00 2009-12-28 04:17:32.000 362 26296.09 233.26 -19606.02 88888.00 2009-12-28 04:17:33.000 362 26296.09 233.23 -19605.98 88888.00 2009-12-28 04:17:34.000 362 26296.12 233.26 -19606.00 88888.00 2009-12-28 04:17:35.000 362 26296.12 233.32 -19606.02 32795.44 2009-12-28 04:17:36.000 362 26296.13 233.36 -19606.02 88888.00 2009-12-28 04:17:37.000 362 26296.11 233.28 -19606.04 88888.00 2009-12-28 04:17:38.000 362 26296.10 233.25 -19606.02 88888.00 2009-12-28 04:17:39.000 362 26296.12 233.20 -19606.03 88888.00 2009-12-28 04:17:40.000 362 26296.12 233.26 -19606.06 32795.41 2009-12-28 04:17:41.000 362 26296.12 233.28 -19606.05 88888.00 2009-12-28 04:17:42.000 362 26296.11 233.20 -19606.01 88888.00 2009-12-28 04:17:43.000 362 26296.10 233.16 -19606.00 88888.00 2009-12-28 04:17:44.000 362 26296.12 233.17 -19606.01 88888.00 2009-12-28 04:17:45.000 362 26296.07 233.21 -19606.03 32795.44 2009-12-28 04:17:46.000 362 26296.05 233.28 -19606.06 88888.00 2009-12-28 04:17:47.000 362 26296.03 233.25 -19606.02 88888.00 2009-12-28 04:17:48.000 362 26296.05 233.21 -19606.04 88888.00 2009-12-28 04:17:49.000 362 26296.07 233.15 -19606.05 88888.00 2009-12-28 04:17:50.000 362 26296.08 233.18 -19606.01 32795.48 2009-12-28 04:17:51.000 362 26296.12 233.21 -19606.04 88888.00 2009-12-28 04:17:52.000 362 26296.10 233.16 -19606.06 88888.00 2009-12-28 04:17:53.000 362 26296.07 233.16 -19606.08 88888.00 2009-12-28 04:17:54.000 362 26296.09 233.18 -19606.08 88888.00 2009-12-28 04:17:55.000 362 26296.11 233.20 -19606.10 32795.45 2009-12-28 04:17:56.000 362 26296.12 233.29 -19606.10 88888.00 2009-12-28 04:17:57.000 362 26296.11 233.23 -19606.10 88888.00 2009-12-28 04:17:58.000 362 26296.11 233.19 -19606.10 88888.00 2009-12-28 04:17:59.000 362 26296.11 233.21 -19606.11 88888.00 2009-12-28 04:18:00.000 362 26296.12 233.23 -19606.09 32795.39 2009-12-28 04:18:01.000 362 26296.15 233.26 -19606.08 88888.00 2009-12-28 04:18:02.000 362 26296.15 233.20 -19606.08 88888.00 2009-12-28 04:18:03.000 362 26296.17 233.19 -19606.11 88888.00 2009-12-28 04:18:04.000 362 26296.14 233.21 -19606.13 88888.00 2009-12-28 04:18:05.000 362 26296.13 233.22 -19606.12 32795.58 2009-12-28 04:18:06.000 362 26296.12 233.28 -19606.11 88888.00 2009-12-28 04:18:07.000 362 26296.13 233.25 -19606.10 88888.00 2009-12-28 04:18:08.000 362 26296.12 233.17 -19606.09 88888.00 2009-12-28 04:18:09.000 362 26296.12 233.13 -19606.12 88888.00 2009-12-28 04:18:10.000 362 26296.15 233.13 -19606.10 32795.42 2009-12-28 04:18:11.000 362 26296.12 233.20 -19606.12 88888.00 2009-12-28 04:18:12.000 362 26296.11 233.19 -19606.13 88888.00 2009-12-28 04:18:13.000 362 26296.13 233.14 -19606.13 88888.00 2009-12-28 04:18:14.000 362 26296.14 233.11 -19606.10 88888.00 2009-12-28 04:18:15.000 362 26296.16 233.14 -19606.12 32795.47 2009-12-28 04:18:16.000 362 26296.16 233.18 -19606.09 88888.00 2009-12-28 04:18:17.000 362 26296.13 233.16 -19606.09 88888.00 2009-12-28 04:18:18.000 362 26296.11 233.14 -19606.09 88888.00 2009-12-28 04:18:19.000 362 26296.12 233.12 -19606.13 88888.00 2009-12-28 04:18:20.000 362 26296.12 233.12 -19606.10 32795.44 2009-12-28 04:18:21.000 362 26296.14 233.15 -19606.07 88888.00 2009-12-28 04:18:22.000 362 26296.17 233.13 -19606.08 88888.00 2009-12-28 04:18:23.000 362 26296.15 233.09 -19606.08 88888.00 2009-12-28 04:18:24.000 362 26296.20 233.08 -19606.09 88888.00 2009-12-28 04:18:25.000 362 26296.18 233.16 -19606.12 32795.59 2009-12-28 04:18:26.000 362 26296.19 233.18 -19606.12 88888.00 2009-12-28 04:18:27.000 362 26296.22 233.14 -19606.11 88888.00 2009-12-28 04:18:28.000 362 26296.17 233.14 -19606.11 88888.00 2009-12-28 04:18:29.000 362 26296.18 233.11 -19606.12 88888.00 2009-12-28 04:18:30.000 362 26296.17 233.14 -19606.13 32795.41 2009-12-28 04:18:31.000 362 26296.17 233.17 -19606.12 88888.00 2009-12-28 04:18:32.000 362 26296.19 233.12 -19606.11 88888.00 2009-12-28 04:18:33.000 362 26296.19 233.06 -19606.09 88888.00 2009-12-28 04:18:34.000 362 26296.15 233.08 -19606.11 88888.00 2009-12-28 04:18:35.000 362 26296.19 233.16 -19606.16 32795.48 2009-12-28 04:18:36.000 362 26296.18 233.17 -19606.14 88888.00 2009-12-28 04:18:37.000 362 26296.17 233.09 -19606.16 88888.00 2009-12-28 04:18:38.000 362 26296.14 233.06 -19606.19 88888.00 2009-12-28 04:18:39.000 362 26296.20 233.08 -19606.15 88888.00 2009-12-28 04:18:40.000 362 26296.22 233.13 -19606.10 32795.52 2009-12-28 04:18:41.000 362 26296.24 233.13 -19606.12 88888.00 2009-12-28 04:18:42.000 362 26296.22 233.09 -19606.12 88888.00 2009-12-28 04:18:43.000 362 26296.23 233.04 -19606.14 88888.00 2009-12-28 04:18:44.000 362 26296.20 233.02 -19606.13 88888.00 2009-12-28 04:18:45.000 362 26296.21 233.03 -19606.13 32795.51 2009-12-28 04:18:46.000 362 26296.21 233.05 -19606.12 88888.00 2009-12-28 04:18:47.000 362 26296.17 233.05 -19606.07 88888.00 2009-12-28 04:18:48.000 362 26296.12 233.03 -19606.09 88888.00 2009-12-28 04:18:49.000 362 26296.11 233.01 -19606.11 88888.00 2009-12-28 04:18:50.000 362 26296.11 233.03 -19606.11 32795.55 2009-12-28 04:18:51.000 362 26296.16 233.05 -19606.08 88888.00 2009-12-28 04:18:52.000 362 26296.14 233.05 -19606.08 88888.00 2009-12-28 04:18:53.000 362 26296.15 233.00 -19606.09 88888.00 2009-12-28 04:18:54.000 362 26296.16 232.97 -19606.09 88888.00 2009-12-28 04:18:55.000 362 26296.16 233.03 -19606.10 32795.50 2009-12-28 04:18:56.000 362 26296.20 233.07 -19606.12 88888.00 2009-12-28 04:18:57.000 362 26296.18 233.02 -19606.09 88888.00 2009-12-28 04:18:58.000 362 26296.15 232.97 -19606.11 88888.00 2009-12-28 04:18:59.000 362 26296.15 232.99 -19606.15 88888.00 2009-12-28 04:19:00.000 362 26296.16 233.03 -19606.15 32795.61 2009-12-28 04:19:01.000 362 26296.17 233.06 -19606.14 88888.00 2009-12-28 04:19:02.000 362 26296.17 233.04 -19606.15 88888.00 2009-12-28 04:19:03.000 362 26296.17 233.00 -19606.16 88888.00 2009-12-28 04:19:04.000 362 26296.17 232.99 -19606.16 88888.00 2009-12-28 04:19:05.000 362 26296.19 233.02 -19606.12 32795.58 2009-12-28 04:19:06.000 362 26296.17 233.06 -19606.12 88888.00 2009-12-28 04:19:07.000 362 26296.16 233.04 -19606.13 88888.00 2009-12-28 04:19:08.000 362 26296.16 232.98 -19606.13 88888.00 2009-12-28 04:19:09.000 362 26296.18 232.98 -19606.13 88888.00 2009-12-28 04:19:10.000 362 26296.19 233.03 -19606.14 32795.52 2009-12-28 04:19:11.000 362 26296.19 233.11 -19606.13 88888.00 2009-12-28 04:19:12.000 362 26296.18 233.07 -19606.14 88888.00 2009-12-28 04:19:13.000 362 26296.16 233.02 -19606.13 88888.00 2009-12-28 04:19:14.000 362 26296.18 233.00 -19606.15 88888.00 2009-12-28 04:19:15.000 362 26296.18 233.02 -19606.19 32795.57 2009-12-28 04:19:16.000 362 26296.20 233.03 -19606.22 88888.00 2009-12-28 04:19:17.000 362 26296.22 232.97 -19606.20 88888.00 2009-12-28 04:19:18.000 362 26296.21 232.93 -19606.19 88888.00 2009-12-28 04:19:19.000 362 26296.22 232.91 -19606.18 88888.00 2009-12-28 04:19:20.000 362 26296.23 232.94 -19606.16 32795.56 2009-12-28 04:19:21.000 362 26296.25 232.99 -19606.19 88888.00 2009-12-28 04:19:22.000 362 26296.25 232.96 -19606.20 88888.00 2009-12-28 04:19:23.000 362 26296.24 232.90 -19606.21 88888.00 2009-12-28 04:19:24.000 362 26296.23 232.87 -19606.17 88888.00 2009-12-28 04:19:25.000 362 26296.28 232.90 -19606.18 32795.73 2009-12-28 04:19:26.000 362 26296.24 232.93 -19606.19 88888.00 2009-12-28 04:19:27.000 362 26296.23 232.89 -19606.17 88888.00 2009-12-28 04:19:28.000 362 26296.23 232.86 -19606.15 88888.00 2009-12-28 04:19:29.000 362 26296.24 232.85 -19606.14 88888.00 2009-12-28 04:19:30.000 362 26296.24 232.83 -19606.15 32795.52 2009-12-28 04:19:31.000 362 26296.25 232.85 -19606.14 88888.00 2009-12-28 04:19:32.000 362 26296.23 232.86 -19606.18 88888.00 2009-12-28 04:19:33.000 362 26296.18 232.82 -19606.19 88888.00 2009-12-28 04:19:34.000 362 26296.18 232.83 -19606.19 88888.00 2009-12-28 04:19:35.000 362 26296.17 232.85 -19606.17 32795.63 2009-12-28 04:19:36.000 362 26296.20 232.89 -19606.18 88888.00 2009-12-28 04:19:37.000 362 26296.21 232.88 -19606.13 88888.00 2009-12-28 04:19:38.000 362 26296.22 232.86 -19606.13 88888.00 2009-12-28 04:19:39.000 362 26296.21 232.86 -19606.15 88888.00 2009-12-28 04:19:40.000 362 26296.26 232.93 -19606.13 32795.60 2009-12-28 04:19:41.000 362 26296.25 232.94 -19606.14 88888.00 2009-12-28 04:19:42.000 362 26296.22 232.92 -19606.16 88888.00 2009-12-28 04:19:43.000 362 26296.22 232.85 -19606.15 88888.00 2009-12-28 04:19:44.000 362 26296.21 232.83 -19606.20 88888.00 2009-12-28 04:19:45.000 362 26296.24 232.87 -19606.23 32795.55 2009-12-28 04:19:46.000 362 26296.25 232.92 -19606.19 88888.00 2009-12-28 04:19:47.000 362 26296.23 232.90 -19606.19 88888.00 2009-12-28 04:19:48.000 362 26296.24 232.86 -19606.14 88888.00 2009-12-28 04:19:49.000 362 26296.25 232.87 -19606.15 88888.00 2009-12-28 04:19:50.000 362 26296.25 232.94 -19606.15 32795.61 2009-12-28 04:19:51.000 362 26296.28 232.96 -19606.19 88888.00 2009-12-28 04:19:52.000 362 26296.26 232.90 -19606.18 88888.00 2009-12-28 04:19:53.000 362 26296.25 232.84 -19606.19 88888.00 2009-12-28 04:19:54.000 362 26296.27 232.83 -19606.21 88888.00 2009-12-28 04:19:55.000 362 26296.28 232.86 -19606.19 32795.55 2009-12-28 04:19:56.000 362 26296.28 232.88 -19606.24 88888.00 2009-12-28 04:19:57.000 362 26296.26 232.87 -19606.24 88888.00 2009-12-28 04:19:58.000 362 26296.23 232.83 -19606.19 88888.00 2009-12-28 04:19:59.000 362 26296.25 232.82 -19606.18 88888.00 2009-12-28 04:20:00.000 362 26296.26 232.86 -19606.18 32795.73 2009-12-28 04:20:01.000 362 26296.27 232.90 -19606.18 88888.00 2009-12-28 04:20:02.000 362 26296.26 232.87 -19606.20 88888.00 2009-12-28 04:20:03.000 362 26296.21 232.83 -19606.17 88888.00 2009-12-28 04:20:04.000 362 26296.19 232.85 -19606.15 88888.00 2009-12-28 04:20:05.000 362 26296.22 232.88 -19606.16 32795.60 2009-12-28 04:20:06.000 362 26296.25 232.89 -19606.13 88888.00 2009-12-28 04:20:07.000 362 26296.24 232.85 -19606.10 88888.00 2009-12-28 04:20:08.000 362 26296.21 232.81 -19606.11 88888.00 2009-12-28 04:20:09.000 362 26296.23 232.79 -19606.11 88888.00 2009-12-28 04:20:10.000 362 26296.29 232.84 -19606.12 32795.70 2009-12-28 04:20:11.000 362 26296.27 232.89 -19606.13 88888.00 2009-12-28 04:20:12.000 362 26296.25 232.85 -19606.12 88888.00 2009-12-28 04:20:13.000 362 26296.25 232.81 -19606.09 88888.00 2009-12-28 04:20:14.000 362 26296.27 232.79 -19606.06 88888.00 2009-12-28 04:20:15.000 362 26296.28 232.82 -19606.07 32795.68 2009-12-28 04:20:16.000 362 26296.31 232.88 -19606.06 88888.00 2009-12-28 04:20:17.000 362 26296.32 232.88 -19606.04 88888.00 2009-12-28 04:20:18.000 362 26296.31 232.85 -19606.04 88888.00 2009-12-28 04:20:19.000 362 26296.30 232.85 -19606.08 88888.00 2009-12-28 04:20:20.000 362 26296.30 232.86 -19606.09 32795.58 2009-12-28 04:20:21.000 362 26296.31 232.91 -19606.09 88888.00 2009-12-28 04:20:22.000 362 26296.32 232.82 -19606.07 88888.00 2009-12-28 04:20:23.000 362 26296.32 232.75 -19606.08 88888.00 2009-12-28 04:20:24.000 362 26296.33 232.73 -19606.07 88888.00 2009-12-28 04:20:25.000 362 26296.34 232.80 -19606.08 32795.72 2009-12-28 04:20:26.000 362 26296.32 232.85 -19606.08 88888.00 2009-12-28 04:20:27.000 362 26296.31 232.81 -19606.08 88888.00 2009-12-28 04:20:28.000 362 26296.29 232.77 -19606.09 88888.00 2009-12-28 04:20:29.000 362 26296.29 232.72 -19606.12 88888.00 2009-12-28 04:20:30.000 362 26296.31 232.73 -19606.09 32795.71 2009-12-28 04:20:31.000 362 26296.30 232.77 -19606.08 88888.00 2009-12-28 04:20:32.000 362 26296.30 232.75 -19606.12 88888.00 2009-12-28 04:20:33.000 362 26296.31 232.70 -19606.13 88888.00 2009-12-28 04:20:34.000 362 26296.30 232.70 -19606.16 88888.00 2009-12-28 04:20:35.000 362 26296.32 232.71 -19606.14 32795.70 2009-12-28 04:20:36.000 362 26296.31 232.74 -19606.16 88888.00 2009-12-28 04:20:37.000 362 26296.31 232.74 -19606.14 88888.00 2009-12-28 04:20:38.000 362 26296.31 232.71 -19606.16 88888.00 2009-12-28 04:20:39.000 362 26296.32 232.72 -19606.17 88888.00 2009-12-28 04:20:40.000 362 26296.29 232.76 -19606.18 32795.74 2009-12-28 04:20:41.000 362 26296.28 232.80 -19606.15 88888.00 2009-12-28 04:20:42.000 362 26296.29 232.75 -19606.13 88888.00 2009-12-28 04:20:43.000 362 26296.29 232.71 -19606.11 88888.00 2009-12-28 04:20:44.000 362 26296.30 232.72 -19606.13 88888.00 2009-12-28 04:20:45.000 362 26296.33 232.76 -19606.15 32795.65 2009-12-28 04:20:46.000 362 26296.32 232.74 -19606.17 88888.00 2009-12-28 04:20:47.000 362 26296.36 232.71 -19606.20 88888.00 2009-12-28 04:20:48.000 362 26296.35 232.70 -19606.19 88888.00 2009-12-28 04:20:49.000 362 26296.36 232.69 -19606.14 88888.00 2009-12-28 04:20:50.000 362 26296.36 232.74 -19606.14 32795.74 2009-12-28 04:20:51.000 362 26296.36 232.77 -19606.14 88888.00 2009-12-28 04:20:52.000 362 26296.34 232.75 -19606.16 88888.00 2009-12-28 04:20:53.000 362 26296.32 232.65 -19606.19 88888.00 2009-12-28 04:20:54.000 362 26296.29 232.63 -19606.20 88888.00 2009-12-28 04:20:55.000 362 26296.32 232.64 -19606.18 32795.69 2009-12-28 04:20:56.000 362 26296.34 232.70 -19606.17 88888.00 2009-12-28 04:20:57.000 362 26296.36 232.70 -19606.15 88888.00 2009-12-28 04:20:58.000 362 26296.32 232.65 -19606.17 88888.00 2009-12-28 04:20:59.000 362 26296.31 232.62 -19606.17 88888.00 2009-12-28 04:21:00.000 362 26296.31 232.66 -19606.19 32795.78 2009-12-28 04:21:01.000 362 26296.32 232.72 -19606.21 88888.00 2009-12-28 04:21:02.000 362 26296.31 232.72 -19606.19 88888.00 2009-12-28 04:21:03.000 362 26296.33 232.64 -19606.17 88888.00 2009-12-28 04:21:04.000 362 26296.30 232.64 -19606.21 88888.00 2009-12-28 04:21:05.000 362 26296.31 232.67 -19606.19 32795.78 2009-12-28 04:21:06.000 362 26296.35 232.71 -19606.24 88888.00 2009-12-28 04:21:07.000 362 26296.35 232.71 -19606.21 88888.00 2009-12-28 04:21:08.000 362 26296.31 232.67 -19606.15 88888.00 2009-12-28 04:21:09.000 362 26296.30 232.71 -19606.17 88888.00 2009-12-28 04:21:10.000 362 26296.35 232.74 -19606.21 32795.78 2009-12-28 04:21:11.000 362 26296.38 232.77 -19606.20 88888.00 2009-12-28 04:21:12.000 362 26296.37 232.70 -19606.13 88888.00 2009-12-28 04:21:13.000 362 26296.35 232.62 -19606.10 88888.00 2009-12-28 04:21:14.000 362 26296.30 232.61 -19606.13 88888.00 2009-12-28 04:21:15.000 362 26296.32 232.65 -19606.15 32795.78 2009-12-28 04:21:16.000 362 26296.34 232.70 -19606.15 88888.00 2009-12-28 04:21:17.000 362 26296.35 232.61 -19606.14 88888.00 2009-12-28 04:21:18.000 362 26296.36 232.55 -19606.12 88888.00 2009-12-28 04:21:19.000 362 26296.37 232.52 -19606.12 88888.00 2009-12-28 04:21:20.000 362 26296.37 232.57 -19606.13 32795.78 2009-12-28 04:21:21.000 362 26296.36 232.61 -19606.15 88888.00 2009-12-28 04:21:22.000 362 26296.35 232.54 -19606.13 88888.00 2009-12-28 04:21:23.000 362 26296.34 232.53 -19606.12 88888.00 2009-12-28 04:21:24.000 362 26296.33 232.54 -19606.13 88888.00 2009-12-28 04:21:25.000 362 26296.32 232.64 -19606.20 32795.81 2009-12-28 04:21:26.000 362 26296.35 232.63 -19606.23 88888.00 2009-12-28 04:21:27.000 362 26296.34 232.59 -19606.20 88888.00 2009-12-28 04:21:28.000 362 26296.33 232.55 -19606.22 88888.00 2009-12-28 04:21:29.000 362 26296.34 232.53 -19606.20 88888.00 2009-12-28 04:21:30.000 362 26296.34 232.59 -19606.19 32795.75 2009-12-28 04:21:31.000 362 26296.39 232.59 -19606.19 88888.00 2009-12-28 04:21:32.000 362 26296.42 232.57 -19606.19 88888.00 2009-12-28 04:21:33.000 362 26296.40 232.50 -19606.19 88888.00 2009-12-28 04:21:34.000 362 26296.38 232.48 -19606.22 88888.00 2009-12-28 04:21:35.000 362 26296.38 232.54 -19606.21 32795.84 2009-12-28 04:21:36.000 362 26296.39 232.58 -19606.17 88888.00 2009-12-28 04:21:37.000 362 26296.41 232.52 -19606.17 88888.00 2009-12-28 04:21:38.000 362 26296.40 232.47 -19606.20 88888.00 2009-12-28 04:21:39.000 362 26296.41 232.47 -19606.21 88888.00 2009-12-28 04:21:40.000 362 26296.39 232.49 -19606.22 32795.87 2009-12-28 04:21:41.000 362 26296.39 232.56 -19606.24 88888.00 2009-12-28 04:21:42.000 362 26296.39 232.54 -19606.18 88888.00 2009-12-28 04:21:43.000 362 26296.41 232.47 -19606.24 88888.00 2009-12-28 04:21:44.000 362 26296.39 232.51 -19606.24 88888.00 2009-12-28 04:21:45.000 362 26296.38 232.57 -19606.24 32795.74 2009-12-28 04:21:46.000 362 26296.38 232.61 -19606.26 88888.00 2009-12-28 04:21:47.000 362 26296.41 232.54 -19606.25 88888.00 2009-12-28 04:21:48.000 362 26296.42 232.51 -19606.27 88888.00 2009-12-28 04:21:49.000 362 26296.39 232.51 -19606.26 88888.00 2009-12-28 04:21:50.000 362 26296.39 232.56 -19606.25 32795.82 2009-12-28 04:21:51.000 362 26296.37 232.58 -19606.24 88888.00 2009-12-28 04:21:52.000 362 26296.35 232.52 -19606.24 88888.00 2009-12-28 04:21:53.000 362 26296.37 232.47 -19606.24 88888.00 2009-12-28 04:21:54.000 362 26296.40 232.47 -19606.24 88888.00 2009-12-28 04:21:55.000 362 26296.42 232.52 -19606.28 32795.83 2009-12-28 04:21:56.000 362 26296.45 232.55 -19606.31 88888.00 2009-12-28 04:21:57.000 362 26296.45 232.47 -19606.27 88888.00 2009-12-28 04:21:58.000 362 26296.43 232.47 -19606.25 88888.00 2009-12-28 04:21:59.000 362 26296.46 232.51 -19606.26 88888.00 2009-12-28 04:22:00.000 362 26296.44 232.53 -19606.27 32795.82 2009-12-28 04:22:01.000 362 26296.43 232.58 -19606.29 88888.00 2009-12-28 04:22:02.000 362 26296.44 232.54 -19606.29 88888.00 2009-12-28 04:22:03.000 362 26296.42 232.49 -19606.29 88888.00 2009-12-28 04:22:04.000 362 26296.43 232.46 -19606.31 88888.00 2009-12-28 04:22:05.000 362 26296.44 232.47 -19606.28 32795.82 2009-12-28 04:22:06.000 362 26296.45 232.55 -19606.29 88888.00 2009-12-28 04:22:07.000 362 26296.45 232.54 -19606.29 88888.00 2009-12-28 04:22:08.000 362 26296.43 232.51 -19606.31 88888.00 2009-12-28 04:22:09.000 362 26296.40 232.49 -19606.35 88888.00 2009-12-28 04:22:10.000 362 26296.45 232.56 -19606.33 32795.91 2009-12-28 04:22:11.000 362 26296.48 232.56 -19606.31 88888.00 2009-12-28 04:22:12.000 362 26296.46 232.51 -19606.28 88888.00 2009-12-28 04:22:13.000 362 26296.44 232.44 -19606.28 88888.00 2009-12-28 04:22:14.000 362 26296.41 232.42 -19606.28 88888.00 2009-12-28 04:22:15.000 362 26296.41 232.44 -19606.25 32795.78 2009-12-28 04:22:16.000 362 26296.46 232.46 -19606.29 88888.00 2009-12-28 04:22:17.000 362 26296.43 232.44 -19606.31 88888.00 2009-12-28 04:22:18.000 362 26296.42 232.41 -19606.32 88888.00 2009-12-28 04:22:19.000 362 26296.44 232.43 -19606.28 88888.00 2009-12-28 04:22:20.000 362 26296.46 232.47 -19606.29 32795.87 2009-12-28 04:22:21.000 362 26296.47 232.52 -19606.26 88888.00 2009-12-28 04:22:22.000 362 26296.47 232.48 -19606.28 88888.00 2009-12-28 04:22:23.000 362 26296.44 232.43 -19606.29 88888.00 2009-12-28 04:22:24.000 362 26296.44 232.40 -19606.33 88888.00 2009-12-28 04:22:25.000 362 26296.42 232.43 -19606.33 32795.88 2009-12-28 04:22:26.000 362 26296.47 232.47 -19606.32 88888.00 2009-12-28 04:22:27.000 362 26296.47 232.45 -19606.29 88888.00 2009-12-28 04:22:28.000 362 26296.43 232.43 -19606.29 88888.00 2009-12-28 04:22:29.000 362 26296.41 232.40 -19606.27 88888.00 2009-12-28 04:22:30.000 362 26296.46 232.42 -19606.28 32795.89 2009-12-28 04:22:31.000 362 26296.48 232.42 -19606.29 88888.00 2009-12-28 04:22:32.000 362 26296.46 232.37 -19606.28 88888.00 2009-12-28 04:22:33.000 362 26296.46 232.29 -19606.31 88888.00 2009-12-28 04:22:34.000 362 26296.45 232.30 -19606.32 88888.00 2009-12-28 04:22:35.000 362 26296.46 232.36 -19606.26 32795.91 2009-12-28 04:22:36.000 362 26296.47 232.37 -19606.28 88888.00 2009-12-28 04:22:37.000 362 26296.46 232.35 -19606.27 88888.00 2009-12-28 04:22:38.000 362 26296.47 232.31 -19606.29 88888.00 2009-12-28 04:22:39.000 362 26296.46 232.30 -19606.33 88888.00 2009-12-28 04:22:40.000 362 26296.46 232.35 -19606.35 32795.81 2009-12-28 04:22:41.000 362 26296.47 232.38 -19606.33 88888.00 2009-12-28 04:22:42.000 362 26296.44 232.35 -19606.33 88888.00 2009-12-28 04:22:43.000 362 26296.49 232.33 -19606.33 88888.00 2009-12-28 04:22:44.000 362 26296.46 232.36 -19606.35 88888.00 2009-12-28 04:22:45.000 362 26296.46 232.35 -19606.33 32795.92 2009-12-28 04:22:46.000 362 26296.44 232.37 -19606.33 88888.00 2009-12-28 04:22:47.000 362 26296.41 232.35 -19606.33 88888.00 2009-12-28 04:22:48.000 362 26296.41 232.33 -19606.33 88888.00 2009-12-28 04:22:49.000 362 26296.44 232.31 -19606.37 88888.00 2009-12-28 04:22:50.000 362 26296.46 232.35 -19606.33 32795.89 2009-12-28 04:22:51.000 362 26296.49 232.40 -19606.32 88888.00 2009-12-28 04:22:52.000 362 26296.45 232.35 -19606.35 88888.00 2009-12-28 04:22:53.000 362 26296.44 232.32 -19606.32 88888.00 2009-12-28 04:22:54.000 362 26296.42 232.30 -19606.30 88888.00 2009-12-28 04:22:55.000 362 26296.44 232.32 -19606.33 32795.93 2009-12-28 04:22:56.000 362 26296.47 232.33 -19606.31 88888.00 2009-12-28 04:22:57.000 362 26296.48 232.29 -19606.29 88888.00 2009-12-28 04:22:58.000 362 26296.49 232.27 -19606.31 88888.00 2009-12-28 04:22:59.000 362 26296.45 232.24 -19606.29 88888.00 2009-12-28 04:23:00.000 362 26296.46 232.30 -19606.30 32795.91 2009-12-28 04:23:01.000 362 26296.48 232.34 -19606.29 88888.00 2009-12-28 04:23:02.000 362 26296.45 232.29 -19606.33 88888.00 2009-12-28 04:23:03.000 362 26296.48 232.25 -19606.31 88888.00 2009-12-28 04:23:04.000 362 26296.47 232.22 -19606.27 88888.00 2009-12-28 04:23:05.000 362 26296.49 232.29 -19606.30 32795.91 2009-12-28 04:23:06.000 362 26296.51 232.32 -19606.31 88888.00 2009-12-28 04:23:07.000 362 26296.53 232.30 -19606.30 88888.00 2009-12-28 04:23:08.000 362 26296.51 232.27 -19606.28 88888.00 2009-12-28 04:23:09.000 362 26296.52 232.25 -19606.30 88888.00 2009-12-28 04:23:10.000 362 26296.51 232.30 -19606.34 32795.93 2009-12-28 04:23:11.000 362 26296.51 232.36 -19606.33 88888.00 2009-12-28 04:23:12.000 362 26296.51 232.29 -19606.31 88888.00 2009-12-28 04:23:13.000 362 26296.53 232.24 -19606.31 88888.00 2009-12-28 04:23:14.000 362 26296.56 232.21 -19606.33 88888.00 2009-12-28 04:23:15.000 362 26296.53 232.27 -19606.34 32795.87 2009-12-28 04:23:16.000 362 26296.54 232.29 -19606.34 88888.00 2009-12-28 04:23:17.000 362 26296.52 232.26 -19606.33 88888.00 2009-12-28 04:23:18.000 362 26296.52 232.21 -19606.29 88888.00 2009-12-28 04:23:19.000 362 26296.53 232.20 -19606.31 88888.00 2009-12-28 04:23:20.000 362 26296.52 232.26 -19606.35 32795.94 2009-12-28 04:23:21.000 362 26296.52 232.33 -19606.35 88888.00 2009-12-28 04:23:22.000 362 26296.51 232.31 -19606.35 88888.00 2009-12-28 04:23:23.000 362 26296.54 232.27 -19606.33 88888.00 2009-12-28 04:23:24.000 362 26296.52 232.24 -19606.36 88888.00 2009-12-28 04:23:25.000 362 26296.52 232.24 -19606.31 32795.96 2009-12-28 04:23:26.000 362 26296.52 232.28 -19606.30 88888.00 2009-12-28 04:23:27.000 362 26296.50 232.26 -19606.32 88888.00 2009-12-28 04:23:28.000 362 26296.50 232.23 -19606.28 88888.00 2009-12-28 04:23:29.000 362 26296.51 232.21 -19606.27 88888.00 2009-12-28 04:23:30.000 362 26296.53 232.22 -19606.31 32795.94 2009-12-28 04:23:31.000 362 26296.51 232.26 -19606.32 88888.00 2009-12-28 04:23:32.000 362 26296.49 232.25 -19606.37 88888.00 2009-12-28 04:23:33.000 362 26296.48 232.22 -19606.35 88888.00 2009-12-28 04:23:34.000 362 26296.49 232.22 -19606.33 88888.00 2009-12-28 04:23:35.000 362 26296.51 232.26 -19606.34 32795.95 2009-12-28 04:23:36.000 362 26296.55 232.30 -19606.39 88888.00 2009-12-28 04:23:37.000 362 26296.50 232.28 -19606.38 88888.00 2009-12-28 04:23:38.000 362 26296.51 232.25 -19606.37 88888.00 2009-12-28 04:23:39.000 362 26296.54 232.25 -19606.35 88888.00 2009-12-28 04:23:40.000 362 26296.53 232.28 -19606.33 32795.94 2009-12-28 04:23:41.000 362 26296.49 232.31 -19606.33 88888.00 2009-12-28 04:23:42.000 362 26296.51 232.28 -19606.33 88888.00 2009-12-28 04:23:43.000 362 26296.52 232.24 -19606.36 88888.00 2009-12-28 04:23:44.000 362 26296.49 232.24 -19606.36 88888.00 2009-12-28 04:23:45.000 362 26296.49 232.29 -19606.40 32795.95 2009-12-28 04:23:46.000 362 26296.50 232.28 -19606.38 88888.00 2009-12-28 04:23:47.000 362 26296.50 232.21 -19606.31 88888.00 2009-12-28 04:23:48.000 362 26296.47 232.20 -19606.29 88888.00 2009-12-28 04:23:49.000 362 26296.48 232.18 -19606.31 88888.00 2009-12-28 04:23:50.000 362 26296.49 232.22 -19606.36 32795.90 2009-12-28 04:23:51.000 362 26296.51 232.24 -19606.36 88888.00 2009-12-28 04:23:52.000 362 26296.51 232.21 -19606.33 88888.00 2009-12-28 04:23:53.000 362 26296.47 232.15 -19606.30 88888.00 2009-12-28 04:23:54.000 362 26296.44 232.14 -19606.30 88888.00 2009-12-28 04:23:55.000 362 26296.43 232.18 -19606.33 32795.98 2009-12-28 04:23:56.000 362 26296.45 232.22 -19606.36 88888.00 2009-12-28 04:23:57.000 362 26296.44 232.19 -19606.36 88888.00 2009-12-28 04:23:58.000 362 26296.46 232.15 -19606.34 88888.00 2009-12-28 04:23:59.000 362 26296.46 232.15 -19606.33 88888.00 2009-12-28 04:24:00.000 362 26296.47 232.20 -19606.38 32795.96 2009-12-28 04:24:01.000 362 26296.44 232.20 -19606.36 88888.00 2009-12-28 04:24:02.000 362 26296.42 232.17 -19606.38 88888.00 2009-12-28 04:24:03.000 362 26296.44 232.15 -19606.38 88888.00 2009-12-28 04:24:04.000 362 26296.46 232.14 -19606.40 88888.00 2009-12-28 04:24:05.000 362 26296.49 232.20 -19606.38 32795.92 2009-12-28 04:24:06.000 362 26296.47 232.25 -19606.38 88888.00 2009-12-28 04:24:07.000 362 26296.46 232.21 -19606.39 88888.00 2009-12-28 04:24:08.000 362 26296.43 232.20 -19606.39 88888.00 2009-12-28 04:24:09.000 362 26296.45 232.20 -19606.37 88888.00 2009-12-28 04:24:10.000 362 26296.47 232.20 -19606.36 32796.08 2009-12-28 04:24:11.000 362 26296.49 232.22 -19606.36 88888.00 2009-12-28 04:24:12.000 362 26296.44 232.17 -19606.37 88888.00 2009-12-28 04:24:13.000 362 26296.44 232.12 -19606.40 88888.00 2009-12-28 04:24:14.000 362 26296.45 232.13 -19606.42 88888.00 2009-12-28 04:24:15.000 362 26296.49 232.21 -19606.42 32795.94 2009-12-28 04:24:16.000 362 26296.46 232.22 -19606.40 88888.00 2009-12-28 04:24:17.000 362 26296.48 232.14 -19606.44 88888.00 2009-12-28 04:24:18.000 362 26296.49 232.09 -19606.44 88888.00 2009-12-28 04:24:19.000 362 26296.50 232.12 -19606.43 88888.00 2009-12-28 04:24:20.000 362 26296.50 232.13 -19606.42 32795.98 2009-12-28 04:24:21.000 362 26296.49 232.17 -19606.44 88888.00 2009-12-28 04:24:22.000 362 26296.45 232.13 -19606.45 88888.00 2009-12-28 04:24:23.000 362 26296.48 232.07 -19606.44 88888.00 2009-12-28 04:24:24.000 362 26296.50 232.07 -19606.44 88888.00 2009-12-28 04:24:25.000 362 26296.50 232.09 -19606.46 32795.93 2009-12-28 04:24:26.000 362 26296.49 232.11 -19606.47 88888.00 2009-12-28 04:24:27.000 362 26296.46 232.09 -19606.44 88888.00 2009-12-28 04:24:28.000 362 26296.47 232.09 -19606.44 88888.00 2009-12-28 04:24:29.000 362 26296.49 232.12 -19606.44 88888.00 2009-12-28 04:24:30.000 362 26296.51 232.12 -19606.46 32796.04 2009-12-28 04:24:31.000 362 26296.49 232.15 -19606.45 88888.00 2009-12-28 04:24:32.000 362 26296.51 232.09 -19606.45 88888.00 2009-12-28 04:24:33.000 362 26296.47 232.07 -19606.43 88888.00 2009-12-28 04:24:34.000 362 26296.43 232.04 -19606.43 88888.00 2009-12-28 04:24:35.000 362 26296.49 232.12 -19606.45 32795.99 2009-12-28 04:24:36.000 362 26296.52 232.17 -19606.48 88888.00 2009-12-28 04:24:37.000 362 26296.50 232.12 -19606.48 88888.00 2009-12-28 04:24:38.000 362 26296.49 232.04 -19606.49 88888.00 2009-12-28 04:24:39.000 362 26296.48 232.04 -19606.48 88888.00 2009-12-28 04:24:40.000 362 26296.49 232.10 -19606.49 32795.94 2009-12-28 04:24:41.000 362 26296.52 232.10 -19606.50 88888.00 2009-12-28 04:24:42.000 362 26296.48 232.06 -19606.51 88888.00 2009-12-28 04:24:43.000 362 26296.43 232.03 -19606.50 88888.00 2009-12-28 04:24:44.000 362 26296.41 232.02 -19606.47 88888.00 2009-12-28 04:24:45.000 362 26296.46 232.03 -19606.48 32796.09 2009-12-28 04:24:46.000 362 26296.47 232.09 -19606.50 88888.00 2009-12-28 04:24:47.000 362 26296.47 232.05 -19606.53 88888.00 2009-12-28 04:24:48.000 362 26296.45 232.01 -19606.50 88888.00 2009-12-28 04:24:49.000 362 26296.42 231.99 -19606.47 88888.00 2009-12-28 04:24:50.000 362 26296.45 232.04 -19606.47 32795.93 2009-12-28 04:24:51.000 362 26296.45 232.07 -19606.47 88888.00 2009-12-28 04:24:52.000 362 26296.43 232.02 -19606.48 88888.00 2009-12-28 04:24:53.000 362 26296.47 231.95 -19606.51 88888.00 2009-12-28 04:24:54.000 362 26296.46 232.02 -19606.53 88888.00 2009-12-28 04:24:55.000 362 26296.44 232.06 -19606.54 32795.98 2009-12-28 04:24:56.000 362 26296.48 232.04 -19606.54 88888.00 2009-12-28 04:24:57.000 362 26296.46 232.00 -19606.48 88888.00 2009-12-28 04:24:58.000 362 26296.45 231.95 -19606.53 88888.00 2009-12-28 04:24:59.000 362 26296.45 231.90 -19606.55 88888.00 2009-12-28 04:25:00.000 362 26296.45 231.96 -19606.52 32795.92 2009-12-28 04:25:01.000 362 26296.46 232.00 -19606.47 88888.00 2009-12-28 04:25:02.000 362 26296.45 231.97 -19606.49 88888.00 2009-12-28 04:25:03.000 362 26296.44 231.93 -19606.50 88888.00 2009-12-28 04:25:04.000 362 26296.43 231.94 -19606.51 88888.00 2009-12-28 04:25:05.000 362 26296.42 231.98 -19606.55 32795.97 2009-12-28 04:25:06.000 362 26296.41 231.99 -19606.55 88888.00 2009-12-28 04:25:07.000 362 26296.43 231.95 -19606.51 88888.00 2009-12-28 04:25:08.000 362 26296.41 231.91 -19606.51 88888.00 2009-12-28 04:25:09.000 362 26296.40 231.89 -19606.48 88888.00 2009-12-28 04:25:10.000 362 26296.43 231.95 -19606.53 32795.97 2009-12-28 04:25:11.000 362 26296.44 231.99 -19606.55 88888.00 2009-12-28 04:25:12.000 362 26296.45 231.91 -19606.56 88888.00 2009-12-28 04:25:13.000 362 26296.43 231.87 -19606.55 88888.00 2009-12-28 04:25:14.000 362 26296.46 231.90 -19606.51 88888.00 2009-12-28 04:25:15.000 362 26296.44 231.94 -19606.51 32795.98 2009-12-28 04:25:16.000 362 26296.42 231.98 -19606.51 88888.00 2009-12-28 04:25:17.000 362 26296.43 231.96 -19606.54 88888.00 2009-12-28 04:25:18.000 362 26296.47 231.89 -19606.51 88888.00 2009-12-28 04:25:19.000 362 26296.46 231.83 -19606.53 88888.00 2009-12-28 04:25:20.000 362 26296.44 231.86 -19606.53 32796.04 2009-12-28 04:25:21.000 362 26296.43 231.93 -19606.50 88888.00 2009-12-28 04:25:22.000 362 26296.39 231.88 -19606.48 88888.00 2009-12-28 04:25:23.000 362 26296.42 231.83 -19606.53 88888.00 2009-12-28 04:25:24.000 362 26296.39 231.85 -19606.55 88888.00 2009-12-28 04:25:25.000 362 26296.42 231.88 -19606.58 32795.98 2009-12-28 04:25:26.000 362 26296.41 231.90 -19606.55 88888.00 2009-12-28 04:25:27.000 362 26296.41 231.88 -19606.53 88888.00 2009-12-28 04:25:28.000 362 26296.40 231.83 -19606.51 88888.00 2009-12-28 04:25:29.000 362 26296.39 231.82 -19606.55 88888.00 2009-12-28 04:25:30.000 362 26296.43 231.88 -19606.54 32795.98 2009-12-28 04:25:31.000 362 26296.45 231.97 -19606.54 88888.00 2009-12-28 04:25:32.000 362 26296.44 231.92 -19606.56 88888.00 2009-12-28 04:25:33.000 362 26296.43 231.85 -19606.56 88888.00 2009-12-28 04:25:34.000 362 26296.44 231.85 -19606.56 88888.00 2009-12-28 04:25:35.000 362 26296.45 231.93 -19606.58 32796.02 2009-12-28 04:25:36.000 362 26296.46 231.96 -19606.60 88888.00 2009-12-28 04:25:37.000 362 26296.48 231.91 -19606.59 88888.00 2009-12-28 04:25:38.000 362 26296.48 231.86 -19606.54 88888.00 2009-12-28 04:25:39.000 362 26296.50 231.82 -19606.53 88888.00 2009-12-28 04:25:40.000 362 26296.49 231.86 -19606.54 32795.94 2009-12-28 04:25:41.000 362 26296.53 231.91 -19606.58 88888.00 2009-12-28 04:25:42.000 362 26296.51 231.83 -19606.56 88888.00 2009-12-28 04:25:43.000 362 26296.52 231.76 -19606.52 88888.00 2009-12-28 04:25:44.000 362 26296.52 231.80 -19606.54 88888.00 2009-12-28 04:25:45.000 362 26296.47 231.84 -19606.58 32796.03 2009-12-28 04:25:46.000 362 26296.47 231.88 -19606.60 88888.00 2009-12-28 04:25:47.000 362 26296.47 231.84 -19606.57 88888.00 2009-12-28 04:25:48.000 362 26296.47 231.80 -19606.56 88888.00 2009-12-28 04:25:49.000 362 26296.51 231.81 -19606.58 88888.00 2009-12-28 04:25:50.000 362 26296.54 231.87 -19606.63 32796.00 2009-12-28 04:25:51.000 362 26296.58 231.93 -19606.66 88888.00 2009-12-28 04:25:52.000 362 26296.61 231.87 -19606.66 88888.00 2009-12-28 04:25:53.000 362 26296.58 231.77 -19606.64 88888.00 2009-12-28 04:25:54.000 362 26296.55 231.70 -19606.62 88888.00 2009-12-28 04:25:55.000 362 26296.50 231.73 -19606.63 32796.13 2009-12-28 04:25:56.000 362 26296.48 231.79 -19606.59 88888.00 2009-12-28 04:25:57.000 362 26296.46 231.76 -19606.56 88888.00 2009-12-28 04:25:58.000 362 26296.47 231.72 -19606.58 88888.00 2009-12-28 04:25:59.000 362 26296.48 231.73 -19606.61 88888.00 2009-12-28 04:26:00.000 362 26296.47 231.77 -19606.60 32795.97 2009-12-28 04:26:01.000 362 26296.50 231.81 -19606.61 88888.00 2009-12-28 04:26:02.000 362 26296.51 231.77 -19606.61 88888.00 2009-12-28 04:26:03.000 362 26296.47 231.71 -19606.59 88888.00 2009-12-28 04:26:04.000 362 26296.48 231.71 -19606.58 88888.00 2009-12-28 04:26:05.000 362 26296.50 231.74 -19606.59 32796.05 2009-12-28 04:26:06.000 362 26296.54 231.79 -19606.58 88888.00 2009-12-28 04:26:07.000 362 26296.50 231.76 -19606.57 88888.00 2009-12-28 04:26:08.000 362 26296.49 231.75 -19606.56 88888.00 2009-12-28 04:26:09.000 362 26296.49 231.75 -19606.60 88888.00 2009-12-28 04:26:10.000 362 26296.48 231.79 -19606.59 32796.00 2009-12-28 04:26:11.000 362 26296.50 231.79 -19606.55 88888.00 2009-12-28 04:26:12.000 362 26296.46 231.78 -19606.53 88888.00 2009-12-28 04:26:13.000 362 26296.47 231.73 -19606.58 88888.00 2009-12-28 04:26:14.000 362 26296.48 231.70 -19606.61 88888.00 2009-12-28 04:26:15.000 362 26296.47 231.77 -19606.60 32796.07 2009-12-28 04:26:16.000 362 26296.45 231.80 -19606.59 88888.00 2009-12-28 04:26:17.000 362 26296.45 231.77 -19606.61 88888.00 2009-12-28 04:26:18.000 362 26296.44 231.73 -19606.62 88888.00 2009-12-28 04:26:19.000 362 26296.46 231.71 -19606.59 88888.00 2009-12-28 04:26:20.000 362 26296.42 231.76 -19606.57 32796.01 2009-12-28 04:26:21.000 362 26296.43 231.80 -19606.60 88888.00 2009-12-28 04:26:22.000 362 26296.42 231.77 -19606.59 88888.00 2009-12-28 04:26:23.000 362 26296.42 231.73 -19606.56 88888.00 2009-12-28 04:26:24.000 362 26296.47 231.70 -19606.56 88888.00 2009-12-28 04:26:25.000 362 26296.45 231.71 -19606.56 32796.04 2009-12-28 04:26:26.000 362 26296.45 231.78 -19606.59 88888.00 2009-12-28 04:26:27.000 362 26296.44 231.75 -19606.56 88888.00 2009-12-28 04:26:28.000 362 26296.43 231.70 -19606.53 88888.00 2009-12-28 04:26:29.000 362 26296.41 231.69 -19606.56 88888.00 2009-12-28 04:26:30.000 362 26296.45 231.74 -19606.58 32795.96 2009-12-28 04:26:31.000 362 26296.45 231.80 -19606.60 88888.00 2009-12-28 04:26:32.000 362 26296.43 231.74 -19606.61 88888.00 2009-12-28 04:26:33.000 362 26296.42 231.67 -19606.61 88888.00 2009-12-28 04:26:34.000 362 26296.42 231.70 -19606.60 88888.00 2009-12-28 04:26:35.000 362 26296.43 231.75 -19606.62 32796.11 2009-12-28 04:26:36.000 362 26296.44 231.76 -19606.63 88888.00 2009-12-28 04:26:37.000 362 26296.39 231.74 -19606.64 88888.00 2009-12-28 04:26:38.000 362 26296.38 231.71 -19606.65 88888.00 2009-12-28 04:26:39.000 362 26296.41 231.72 -19606.63 88888.00 2009-12-28 04:26:40.000 362 26296.43 231.72 -19606.65 32795.97 2009-12-28 04:26:41.000 362 26296.42 231.74 -19606.68 88888.00 2009-12-28 04:26:42.000 362 26296.42 231.72 -19606.67 88888.00 2009-12-28 04:26:43.000 362 26296.41 231.69 -19606.64 88888.00 2009-12-28 04:26:44.000 362 26296.42 231.71 -19606.63 88888.00 2009-12-28 04:26:45.000 362 26296.42 231.74 -19606.65 32796.05 2009-12-28 04:26:46.000 362 26296.42 231.78 -19606.69 88888.00 2009-12-28 04:26:47.000 362 26296.45 231.76 -19606.64 88888.00 2009-12-28 04:26:48.000 362 26296.45 231.73 -19606.64 88888.00 2009-12-28 04:26:49.000 362 26296.42 231.72 -19606.65 88888.00 2009-12-28 04:26:50.000 362 26296.42 231.72 -19606.69 32796.02 2009-12-28 04:26:51.000 362 26296.46 231.76 -19606.70 88888.00 2009-12-28 04:26:52.000 362 26296.47 231.70 -19606.67 88888.00 2009-12-28 04:26:53.000 362 26296.46 231.65 -19606.67 88888.00 2009-12-28 04:26:54.000 362 26296.46 231.68 -19606.66 88888.00 2009-12-28 04:26:55.000 362 26296.45 231.72 -19606.66 32796.00 2009-12-28 04:26:56.000 362 26296.47 231.76 -19606.65 88888.00 2009-12-28 04:26:57.000 362 26296.44 231.71 -19606.64 88888.00 2009-12-28 04:26:58.000 362 26296.41 231.67 -19606.63 88888.00 2009-12-28 04:26:59.000 362 26296.44 231.68 -19606.66 88888.00 2009-12-28 04:27:00.000 362 26296.47 231.74 -19606.66 32795.99 2009-12-28 04:27:01.000 362 26296.42 231.75 -19606.66 88888.00 2009-12-28 04:27:02.000 362 26296.39 231.71 -19606.65 88888.00 2009-12-28 04:27:03.000 362 26296.41 231.64 -19606.65 88888.00 2009-12-28 04:27:04.000 362 26296.41 231.61 -19606.66 88888.00 2009-12-28 04:27:05.000 362 26296.40 231.66 -19606.70 32796.01 2009-12-28 04:27:06.000 362 26296.39 231.69 -19606.73 88888.00 2009-12-28 04:27:07.000 362 26296.40 231.67 -19606.73 88888.00 2009-12-28 04:27:08.000 362 26296.41 231.61 -19606.71 88888.00 2009-12-28 04:27:09.000 362 26296.41 231.60 -19606.70 88888.00 2009-12-28 04:27:10.000 362 26296.40 231.68 -19606.69 32796.08 2009-12-28 04:27:11.000 362 26296.42 231.70 -19606.69 88888.00 2009-12-28 04:27:12.000 362 26296.41 231.67 -19606.69 88888.00 2009-12-28 04:27:13.000 362 26296.39 231.60 -19606.67 88888.00 2009-12-28 04:27:14.000 362 26296.38 231.62 -19606.69 88888.00 2009-12-28 04:27:15.000 362 26296.37 231.64 -19606.67 32796.06 2009-12-28 04:27:16.000 362 26296.40 231.67 -19606.69 88888.00 2009-12-28 04:27:17.000 362 26296.38 231.66 -19606.72 88888.00 2009-12-28 04:27:18.000 362 26296.36 231.63 -19606.74 88888.00 2009-12-28 04:27:19.000 362 26296.35 231.60 -19606.72 88888.00 2009-12-28 04:27:20.000 362 26296.38 231.66 -19606.72 32796.00 2009-12-28 04:27:21.000 362 26296.37 231.66 -19606.71 88888.00 2009-12-28 04:27:22.000 362 26296.34 231.61 -19606.71 88888.00 2009-12-28 04:27:23.000 362 26296.38 231.59 -19606.69 88888.00 2009-12-28 04:27:24.000 362 26296.37 231.57 -19606.65 88888.00 2009-12-28 04:27:25.000 362 26296.35 231.59 -19606.64 32796.06 2009-12-28 04:27:26.000 362 26296.35 231.68 -19606.67 88888.00 2009-12-28 04:27:27.000 362 26296.37 231.63 -19606.70 88888.00 2009-12-28 04:27:28.000 362 26296.38 231.58 -19606.71 88888.00 2009-12-28 04:27:29.000 362 26296.34 231.54 -19606.72 88888.00 2009-12-28 04:27:30.000 362 26296.34 231.58 -19606.74 32796.05 2009-12-28 04:27:31.000 362 26296.37 231.61 -19606.72 88888.00 2009-12-28 04:27:32.000 362 26296.38 231.56 -19606.68 88888.00 2009-12-28 04:27:33.000 362 26296.39 231.51 -19606.66 88888.00 2009-12-28 04:27:34.000 362 26296.37 231.51 -19606.72 88888.00 2009-12-28 04:27:35.000 362 26296.38 231.55 -19606.71 32796.05 2009-12-28 04:27:36.000 362 26296.38 231.58 -19606.69 88888.00 2009-12-28 04:27:37.000 362 26296.35 231.53 -19606.70 88888.00 2009-12-28 04:27:38.000 362 26296.35 231.50 -19606.74 88888.00 2009-12-28 04:27:39.000 362 26296.35 231.48 -19606.73 88888.00 2009-12-28 04:27:40.000 362 26296.39 231.51 -19606.73 32796.01 2009-12-28 04:27:41.000 362 26296.41 231.56 -19606.73 88888.00 2009-12-28 04:27:42.000 362 26296.40 231.53 -19606.73 88888.00 2009-12-28 04:27:43.000 362 26296.37 231.50 -19606.70 88888.00 2009-12-28 04:27:44.000 362 26296.33 231.49 -19606.72 88888.00 2009-12-28 04:27:45.000 362 26296.38 231.54 -19606.72 32796.07 2009-12-28 04:27:46.000 362 26296.42 231.54 -19606.75 88888.00 2009-12-28 04:27:47.000 362 26296.38 231.51 -19606.74 88888.00 2009-12-28 04:27:48.000 362 26296.36 231.47 -19606.75 88888.00 2009-12-28 04:27:49.000 362 26296.42 231.44 -19606.74 88888.00 2009-12-28 04:27:50.000 362 26296.41 231.48 -19606.74 32796.04 2009-12-28 04:27:51.000 362 26296.37 231.54 -19606.73 88888.00 2009-12-28 04:27:52.000 362 26296.37 231.53 -19606.77 88888.00 2009-12-28 04:27:53.000 362 26296.36 231.51 -19606.75 88888.00 2009-12-28 04:27:54.000 362 26296.38 231.48 -19606.71 88888.00 2009-12-28 04:27:55.000 362 26296.38 231.50 -19606.70 32796.03 2009-12-28 04:27:56.000 362 26296.43 231.56 -19606.72 88888.00 2009-12-28 04:27:57.000 362 26296.38 231.55 -19606.70 88888.00 2009-12-28 04:27:58.000 362 26296.36 231.49 -19606.71 88888.00 2009-12-28 04:27:59.000 362 26296.38 231.46 -19606.71 88888.00 2009-12-28 04:28:00.000 362 26296.37 231.49 -19606.70 32796.07 2009-12-28 04:28:01.000 362 26296.36 231.52 -19606.69 88888.00 2009-12-28 04:28:02.000 362 26296.38 231.49 -19606.73 88888.00 2009-12-28 04:28:03.000 362 26296.44 231.46 -19606.72 88888.00 2009-12-28 04:28:04.000 362 26296.42 231.47 -19606.75 88888.00 2009-12-28 04:28:05.000 362 26296.41 231.52 -19606.79 32796.04 2009-12-28 04:28:06.000 362 26296.42 231.53 -19606.80 88888.00 2009-12-28 04:28:07.000 362 26296.42 231.49 -19606.78 88888.00 2009-12-28 04:28:08.000 362 26296.43 231.43 -19606.81 88888.00 2009-12-28 04:28:09.000 362 26296.43 231.39 -19606.82 88888.00 2009-12-28 04:28:10.000 362 26296.42 231.49 -19606.81 32796.06 2009-12-28 04:28:11.000 362 26296.42 231.54 -19606.77 88888.00 2009-12-28 04:28:12.000 362 26296.42 231.48 -19606.73 88888.00 2009-12-28 04:28:13.000 362 26296.44 231.42 -19606.75 88888.00 2009-12-28 04:28:14.000 362 26296.43 231.40 -19606.77 88888.00 2009-12-28 04:28:15.000 362 26296.44 231.46 -19606.75 32796.05 2009-12-28 04:28:16.000 362 26296.47 231.53 -19606.77 88888.00 2009-12-28 04:28:17.000 362 26296.42 231.50 -19606.77 88888.00 2009-12-28 04:28:18.000 362 26296.44 231.44 -19606.72 88888.00 2009-12-28 04:28:19.000 362 26296.44 231.46 -19606.70 88888.00 2009-12-28 04:28:20.000 362 26296.46 231.53 -19606.76 32796.07 2009-12-28 04:28:21.000 362 26296.45 231.57 -19606.76 88888.00 2009-12-28 04:28:22.000 362 26296.44 231.55 -19606.72 88888.00 2009-12-28 04:28:23.000 362 26296.43 231.48 -19606.70 88888.00 2009-12-28 04:28:24.000 362 26296.42 231.45 -19606.74 88888.00 2009-12-28 04:28:25.000 362 26296.42 231.49 -19606.77 32796.10 2009-12-28 04:28:26.000 362 26296.43 231.53 -19606.74 88888.00 2009-12-28 04:28:27.000 362 26296.42 231.52 -19606.75 88888.00 2009-12-28 04:28:28.000 362 26296.40 231.51 -19606.75 88888.00 2009-12-28 04:28:29.000 362 26296.46 231.51 -19606.75 88888.00 2009-12-28 04:28:30.000 362 26296.46 231.57 -19606.77 32796.05 2009-12-28 04:28:31.000 362 26296.49 231.58 -19606.75 88888.00 2009-12-28 04:28:32.000 362 26296.46 231.53 -19606.74 88888.00 2009-12-28 04:28:33.000 362 26296.46 231.48 -19606.78 88888.00 2009-12-28 04:28:34.000 362 26296.49 231.50 -19606.75 88888.00 2009-12-28 04:28:35.000 362 26296.46 231.57 -19606.73 32796.10 2009-12-28 04:28:36.000 362 26296.47 231.58 -19606.76 88888.00 2009-12-28 04:28:37.000 362 26296.45 231.51 -19606.74 88888.00 2009-12-28 04:28:38.000 362 26296.44 231.45 -19606.74 88888.00 2009-12-28 04:28:39.000 362 26296.48 231.43 -19606.76 88888.00 2009-12-28 04:28:40.000 362 26296.50 231.50 -19606.74 32796.10 2009-12-28 04:28:41.000 362 26296.53 231.58 -19606.72 88888.00 2009-12-28 04:28:42.000 362 26296.53 231.54 -19606.74 88888.00 2009-12-28 04:28:43.000 362 26296.54 231.49 -19606.74 88888.00 2009-12-28 04:28:44.000 362 26296.51 231.50 -19606.70 88888.00 2009-12-28 04:28:45.000 362 26296.56 231.51 -19606.74 32796.08 2009-12-28 04:28:46.000 362 26296.53 231.60 -19606.74 88888.00 2009-12-28 04:28:47.000 362 26296.52 231.57 -19606.74 88888.00 2009-12-28 04:28:48.000 362 26296.51 231.50 -19606.75 88888.00 2009-12-28 04:28:49.000 362 26296.52 231.46 -19606.73 88888.00 2009-12-28 04:28:50.000 362 26296.54 231.51 -19606.72 32796.11 2009-12-28 04:28:51.000 362 26296.57 231.56 -19606.77 88888.00 2009-12-28 04:28:52.000 362 26296.56 231.51 -19606.77 88888.00 2009-12-28 04:28:53.000 362 26296.53 231.46 -19606.71 88888.00 2009-12-28 04:28:54.000 362 26296.47 231.41 -19606.68 88888.00 2009-12-28 04:28:55.000 362 26296.50 231.49 -19606.72 32796.10 2009-12-28 04:28:56.000 362 26296.51 231.52 -19606.76 88888.00 2009-12-28 04:28:57.000 362 26296.49 231.47 -19606.78 88888.00 2009-12-28 04:28:58.000 362 26296.49 231.44 -19606.79 88888.00 2009-12-28 04:28:59.000 362 26296.46 231.42 -19606.79 88888.00 2009-12-28 04:29:00.000 362 26296.46 231.44 -19606.81 32796.09 2009-12-28 04:29:01.000 362 26296.51 231.47 -19606.83 88888.00 2009-12-28 04:29:02.000 362 26296.53 231.46 -19606.82 88888.00 2009-12-28 04:29:03.000 362 26296.50 231.40 -19606.81 88888.00 2009-12-28 04:29:04.000 362 26296.51 231.40 -19606.83 88888.00 2009-12-28 04:29:05.000 362 26296.55 231.45 -19606.84 32796.09 2009-12-28 04:29:06.000 362 26296.56 231.47 -19606.84 88888.00 2009-12-28 04:29:07.000 362 26296.55 231.41 -19606.85 88888.00 2009-12-28 04:29:08.000 362 26296.53 231.35 -19606.78 88888.00 2009-12-28 04:29:09.000 362 26296.53 231.34 -19606.76 88888.00 2009-12-28 04:29:10.000 362 26296.54 231.41 -19606.78 32796.06 2009-12-28 04:29:11.000 362 26296.52 231.41 -19606.79 88888.00 2009-12-28 04:29:12.000 362 26296.52 231.35 -19606.81 88888.00 2009-12-28 04:29:13.000 362 26296.54 231.33 -19606.83 88888.00 2009-12-28 04:29:14.000 362 26296.56 231.35 -19606.81 88888.00 2009-12-28 04:29:15.000 362 26296.56 231.40 -19606.79 32796.20 2009-12-28 04:29:16.000 362 26296.58 231.43 -19606.80 88888.00 2009-12-28 04:29:17.000 362 26296.54 231.42 -19606.80 88888.00 2009-12-28 04:29:18.000 362 26296.53 231.35 -19606.80 88888.00 2009-12-28 04:29:19.000 362 26296.47 231.37 -19606.75 88888.00 2009-12-28 04:29:20.000 362 26296.49 231.44 -19606.76 32796.11 2009-12-28 04:29:21.000 362 26296.54 231.45 -19606.80 88888.00 2009-12-28 04:29:22.000 362 26296.53 231.41 -19606.81 88888.00 2009-12-28 04:29:23.000 362 26296.51 231.39 -19606.82 88888.00 2009-12-28 04:29:24.000 362 26296.48 231.39 -19606.81 88888.00 2009-12-28 04:29:25.000 362 26296.48 231.43 -19606.79 32796.05 2009-12-28 04:29:26.000 362 26296.46 231.49 -19606.80 88888.00 2009-12-28 04:29:27.000 362 26296.43 231.43 -19606.79 88888.00 2009-12-28 04:29:28.000 362 26296.44 231.36 -19606.79 88888.00 2009-12-28 04:29:29.000 362 26296.46 231.34 -19606.77 88888.00 2009-12-28 04:29:30.000 362 26296.48 231.37 -19606.78 32796.22 2009-12-28 04:29:31.000 362 26296.47 231.45 -19606.76 88888.00 2009-12-28 04:29:32.000 362 26296.49 231.43 -19606.77 88888.00 2009-12-28 04:29:33.000 362 26296.48 231.37 -19606.79 88888.00 2009-12-28 04:29:34.000 362 26296.46 231.37 -19606.74 88888.00 2009-12-28 04:29:35.000 362 26296.45 231.39 -19606.77 32796.08 2009-12-28 04:29:36.000 362 26296.44 231.45 -19606.76 88888.00 2009-12-28 04:29:37.000 362 26296.45 231.41 -19606.75 88888.00 2009-12-28 04:29:38.000 362 26296.46 231.37 -19606.77 88888.00 2009-12-28 04:29:39.000 362 26296.48 231.38 -19606.76 88888.00 2009-12-28 04:29:40.000 362 26296.51 231.42 -19606.79 32796.19 2009-12-28 04:29:41.000 362 26296.50 231.50 -19606.78 88888.00 2009-12-28 04:29:42.000 362 26296.51 231.45 -19606.78 88888.00 2009-12-28 04:29:43.000 362 26296.48 231.43 -19606.81 88888.00 2009-12-28 04:29:44.000 362 26296.47 231.46 -19606.77 88888.00 2009-12-28 04:29:45.000 362 26296.50 231.52 -19606.75 32796.09 2009-12-28 04:29:46.000 362 26296.52 231.54 -19606.75 88888.00 2009-12-28 04:29:47.000 362 26296.51 231.46 -19606.76 88888.00 2009-12-28 04:29:48.000 362 26296.46 231.40 -19606.80 88888.00 2009-12-28 04:29:49.000 362 26296.47 231.40 -19606.77 88888.00 2009-12-28 04:29:50.000 362 26296.49 231.44 -19606.77 32796.18 2009-12-28 04:29:51.000 362 26296.49 231.48 -19606.77 88888.00 2009-12-28 04:29:52.000 362 26296.49 231.43 -19606.76 88888.00 2009-12-28 04:29:53.000 362 26296.49 231.40 -19606.77 88888.00 2009-12-28 04:29:54.000 362 26296.49 231.39 -19606.75 88888.00 2009-12-28 04:29:55.000 362 26296.49 231.38 -19606.79 32796.12 2009-12-28 04:29:56.000 362 26296.53 231.42 -19606.81 88888.00 2009-12-28 04:29:57.000 362 26296.53 231.40 -19606.80 88888.00 2009-12-28 04:29:58.000 362 26296.55 231.34 -19606.79 88888.00 2009-12-28 04:29:59.000 362 26296.55 231.38 -19606.80 88888.00 2009-12-28 04:30:00.000 362 26296.56 231.42 -19606.85 32796.19 2009-12-28 04:30:01.000 362 26296.57 231.43 -19606.85 88888.00 2009-12-28 04:30:02.000 362 26296.57 231.41 -19606.82 88888.00 2009-12-28 04:30:03.000 362 26296.58 231.38 -19606.82 88888.00 2009-12-28 04:30:04.000 362 26296.60 231.38 -19606.82 88888.00 2009-12-28 04:30:05.000 362 26296.62 231.42 -19606.78 32796.09 2009-12-28 04:30:06.000 362 26296.58 231.43 -19606.78 88888.00 2009-12-28 04:30:07.000 362 26296.53 231.39 -19606.77 88888.00 2009-12-28 04:30:08.000 362 26296.53 231.38 -19606.75 88888.00 2009-12-28 04:30:09.000 362 26296.53 231.36 -19606.76 88888.00 2009-12-28 04:30:10.000 362 26296.56 231.40 -19606.80 32796.11 2009-12-28 04:30:11.000 362 26296.58 231.46 -19606.79 88888.00 2009-12-28 04:30:12.000 362 26296.53 231.41 -19606.73 88888.00 2009-12-28 04:30:13.000 362 26296.51 231.38 -19606.73 88888.00 2009-12-28 04:30:14.000 362 26296.53 231.41 -19606.77 88888.00 2009-12-28 04:30:15.000 362 26296.51 231.44 -19606.74 32796.15 2009-12-28 04:30:16.000 362 26296.58 231.45 -19606.77 88888.00 2009-12-28 04:30:17.000 362 26296.56 231.41 -19606.76 88888.00 2009-12-28 04:30:18.000 362 26296.55 231.34 -19606.78 88888.00 2009-12-28 04:30:19.000 362 26296.55 231.31 -19606.80 88888.00 2009-12-28 04:30:20.000 362 26296.53 231.38 -19606.81 32796.16 2009-12-28 04:30:21.000 362 26296.56 231.40 -19606.82 88888.00 2009-12-28 04:30:22.000 362 26296.55 231.36 -19606.80 88888.00 2009-12-28 04:30:23.000 362 26296.51 231.31 -19606.82 88888.00 2009-12-28 04:30:24.000 362 26296.52 231.27 -19606.83 88888.00 2009-12-28 04:30:25.000 362 26296.52 231.35 -19606.83 32796.16 2009-12-28 04:30:26.000 362 26296.50 231.40 -19606.78 88888.00 2009-12-28 04:30:27.000 362 26296.47 231.35 -19606.78 88888.00 2009-12-28 04:30:28.000 362 26296.45 231.26 -19606.81 88888.00 2009-12-28 04:30:29.000 362 26296.44 231.29 -19606.78 88888.00 2009-12-28 04:30:30.000 362 26296.50 231.35 -19606.77 32796.24 2009-12-28 04:30:31.000 362 26296.52 231.39 -19606.79 88888.00 2009-12-28 04:30:32.000 362 26296.52 231.31 -19606.78 88888.00 2009-12-28 04:30:33.000 362 26296.48 231.23 -19606.80 88888.00 2009-12-28 04:30:34.000 362 26296.50 231.25 -19606.81 88888.00 2009-12-28 04:30:35.000 362 26296.54 231.31 -19606.82 32796.17 2009-12-28 04:30:36.000 362 26296.53 231.37 -19606.81 88888.00 2009-12-28 04:30:37.000 362 26296.56 231.35 -19606.83 88888.00 2009-12-28 04:30:38.000 362 26296.55 231.27 -19606.84 88888.00 2009-12-28 04:30:39.000 362 26296.52 231.25 -19606.80 88888.00 2009-12-28 04:30:40.000 362 26296.52 231.31 -19606.80 32796.19 2009-12-28 04:30:41.000 362 26296.52 231.38 -19606.82 88888.00 2009-12-28 04:30:42.000 362 26296.52 231.33 -19606.82 88888.00 2009-12-28 04:30:43.000 362 26296.45 231.30 -19606.83 88888.00 2009-12-28 04:30:44.000 362 26296.47 231.33 -19606.81 88888.00 2009-12-28 04:30:45.000 362 26296.46 231.39 -19606.78 32796.21 2009-12-28 04:30:46.000 362 26296.47 231.39 -19606.81 88888.00 2009-12-28 04:30:47.000 362 26296.47 231.35 -19606.79 88888.00 2009-12-28 04:30:48.000 362 26296.45 231.33 -19606.82 88888.00 2009-12-28 04:30:49.000 362 26296.47 231.36 -19606.85 88888.00 2009-12-28 04:30:50.000 362 26296.51 231.40 -19606.87 32796.14 2009-12-28 04:30:51.000 362 26296.50 231.39 -19606.82 88888.00 2009-12-28 04:30:52.000 362 26296.52 231.36 -19606.83 88888.00 2009-12-28 04:30:53.000 362 26296.53 231.34 -19606.84 88888.00 2009-12-28 04:30:54.000 362 26296.54 231.37 -19606.83 88888.00 2009-12-28 04:30:55.000 362 26296.55 231.42 -19606.82 32796.22 2009-12-28 04:30:56.000 362 26296.54 231.47 -19606.82 88888.00 2009-12-28 04:30:57.000 362 26296.53 231.40 -19606.84 88888.00 2009-12-28 04:30:58.000 362 26296.49 231.37 -19606.83 88888.00 2009-12-28 04:30:59.000 362 26296.51 231.37 -19606.82 88888.00 2009-12-28 04:31:00.000 362 26296.47 231.41 -19606.83 32796.17 2009-12-28 04:31:01.000 362 26296.47 231.43 -19606.82 88888.00 2009-12-28 04:31:02.000 362 26296.48 231.45 -19606.84 88888.00 2009-12-28 04:31:03.000 362 26296.49 231.38 -19606.85 88888.00 2009-12-28 04:31:04.000 362 26296.53 231.37 -19606.84 88888.00 2009-12-28 04:31:05.000 362 26296.52 231.36 -19606.84 32796.18 2009-12-28 04:31:06.000 362 26296.51 231.40 -19606.84 88888.00 2009-12-28 04:31:07.000 362 26296.51 231.37 -19606.82 88888.00 2009-12-28 04:31:08.000 362 26296.50 231.32 -19606.84 88888.00 2009-12-28 04:31:09.000 362 26296.49 231.32 -19606.85 88888.00 2009-12-28 04:31:10.000 362 26296.45 231.36 -19606.82 32796.23 2009-12-28 04:31:11.000 362 26296.45 231.42 -19606.81 88888.00 2009-12-28 04:31:12.000 362 26296.48 231.36 -19606.82 88888.00 2009-12-28 04:31:13.000 362 26296.48 231.32 -19606.84 88888.00 2009-12-28 04:31:14.000 362 26296.50 231.32 -19606.83 88888.00 2009-12-28 04:31:15.000 362 26296.49 231.38 -19606.87 32796.14 2009-12-28 04:31:16.000 362 26296.48 231.38 -19606.87 88888.00 2009-12-28 04:31:17.000 362 26296.47 231.32 -19606.87 88888.00 2009-12-28 04:31:18.000 362 26296.46 231.28 -19606.84 88888.00 2009-12-28 04:31:19.000 362 26296.46 231.31 -19606.84 88888.00 2009-12-28 04:31:20.000 362 26296.44 231.35 -19606.86 32796.22 2009-12-28 04:31:21.000 362 26296.46 231.36 -19606.88 88888.00 2009-12-28 04:31:22.000 362 26296.49 231.34 -19606.88 88888.00 2009-12-28 04:31:23.000 362 26296.48 231.31 -19606.87 88888.00 2009-12-28 04:31:24.000 362 26296.49 231.33 -19606.88 88888.00 2009-12-28 04:31:25.000 362 26296.55 231.33 -19606.89 32796.19 2009-12-28 04:31:26.000 362 26296.56 231.38 -19606.87 88888.00 2009-12-28 04:31:27.000 362 26296.53 231.38 -19606.89 88888.00 2009-12-28 04:31:28.000 362 26296.47 231.33 -19606.87 88888.00 2009-12-28 04:31:29.000 362 26296.43 231.36 -19606.87 88888.00 2009-12-28 04:31:30.000 362 26296.47 231.43 -19606.89 32796.27 2009-12-28 04:31:31.000 362 26296.43 231.44 -19606.91 88888.00 2009-12-28 04:31:32.000 362 26296.40 231.38 -19606.86 88888.00 2009-12-28 04:31:33.000 362 26296.44 231.34 -19606.86 88888.00 2009-12-28 04:31:34.000 362 26296.47 231.36 -19606.84 88888.00 2009-12-28 04:31:35.000 362 26296.48 231.39 -19606.82 32796.13 2009-12-28 04:31:36.000 362 26296.48 231.45 -19606.87 88888.00 2009-12-28 04:31:37.000 362 26296.44 231.41 -19606.89 88888.00 2009-12-28 04:31:38.000 362 26296.40 231.40 -19606.87 88888.00 2009-12-28 04:31:39.000 362 26296.39 231.38 -19606.85 88888.00 2009-12-28 04:31:40.000 362 26296.43 231.38 -19606.90 32796.20 2009-12-28 04:31:41.000 362 26296.46 231.39 -19606.87 88888.00 2009-12-28 04:31:42.000 362 26296.43 231.39 -19606.86 88888.00 2009-12-28 04:31:43.000 362 26296.44 231.33 -19606.83 88888.00 2009-12-28 04:31:44.000 362 26296.46 231.30 -19606.86 88888.00 2009-12-28 04:31:45.000 362 26296.47 231.33 -19606.91 32796.20 2009-12-28 04:31:46.000 362 26296.51 231.39 -19606.89 88888.00 2009-12-28 04:31:47.000 362 26296.50 231.35 -19606.86 88888.00 2009-12-28 04:31:48.000 362 26296.49 231.29 -19606.90 88888.00 2009-12-28 04:31:49.000 362 26296.49 231.32 -19606.88 88888.00 2009-12-28 04:31:50.000 362 26296.46 231.35 -19606.87 32796.23 2009-12-28 04:31:51.000 362 26296.45 231.36 -19606.89 88888.00 2009-12-28 04:31:52.000 362 26296.45 231.33 -19606.90 88888.00 2009-12-28 04:31:53.000 362 26296.49 231.26 -19606.91 88888.00 2009-12-28 04:31:54.000 362 26296.50 231.32 -19606.91 88888.00 2009-12-28 04:31:55.000 362 26296.51 231.40 -19606.92 32796.23 2009-12-28 04:31:56.000 362 26296.58 231.40 -19606.93 88888.00 2009-12-28 04:31:57.000 362 26296.61 231.37 -19606.93 88888.00 2009-12-28 04:31:58.000 362 26296.59 231.34 -19606.89 88888.00 2009-12-28 04:31:59.000 362 26296.58 231.36 -19606.86 88888.00 2009-12-28 04:32:00.000 362 26296.58 231.42 -19606.85 32796.18 2009-12-28 04:32:01.000 362 26296.59 231.46 -19606.86 88888.00 2009-12-28 04:32:02.000 362 26296.59 231.41 -19606.86 88888.00 2009-12-28 04:32:03.000 362 26296.58 231.40 -19606.87 88888.00 2009-12-28 04:32:04.000 362 26296.57 231.39 -19606.91 88888.00 2009-12-28 04:32:05.000 362 26296.56 231.42 -19606.91 32796.22 2009-12-28 04:32:06.000 362 26296.59 231.46 -19606.92 88888.00 2009-12-28 04:32:07.000 362 26296.57 231.43 -19606.92 88888.00 2009-12-28 04:32:08.000 362 26296.55 231.39 -19606.88 88888.00 2009-12-28 04:32:09.000 362 26296.51 231.38 -19606.85 88888.00 2009-12-28 04:32:10.000 362 26296.50 231.46 -19606.82 32796.16 2009-12-28 04:32:11.000 362 26296.50 231.51 -19606.82 88888.00 2009-12-28 04:32:12.000 362 26296.47 231.45 -19606.87 88888.00 2009-12-28 04:32:13.000 362 26296.47 231.42 -19606.83 88888.00 2009-12-28 04:32:14.000 362 26296.44 231.40 -19606.83 88888.00 2009-12-28 04:32:15.000 362 26296.46 231.39 -19606.84 32796.20 2009-12-28 04:32:16.000 362 26296.47 231.45 -19606.85 88888.00 2009-12-28 04:32:17.000 362 26296.47 231.39 -19606.88 88888.00 2009-12-28 04:32:18.000 362 26296.44 231.30 -19606.85 88888.00 2009-12-28 04:32:19.000 362 26296.46 231.29 -19606.84 88888.00 2009-12-28 04:32:20.000 362 26296.49 231.38 -19606.88 32796.18 2009-12-28 04:32:21.000 362 26296.51 231.41 -19606.88 88888.00 2009-12-28 04:32:22.000 362 26296.49 231.36 -19606.85 88888.00 2009-12-28 04:32:23.000 362 26296.50 231.33 -19606.87 88888.00 2009-12-28 04:32:24.000 362 26296.50 231.34 -19606.89 88888.00 2009-12-28 04:32:25.000 362 26296.52 231.39 -19606.90 32796.23 2009-12-28 04:32:26.000 362 26296.54 231.44 -19606.90 88888.00 2009-12-28 04:32:27.000 362 26296.54 231.42 -19606.90 88888.00 2009-12-28 04:32:28.000 362 26296.52 231.37 -19606.89 88888.00 2009-12-28 04:32:29.000 362 26296.51 231.36 -19606.96 88888.00 2009-12-28 04:32:30.000 362 26296.52 231.41 -19606.94 32796.19 2009-12-28 04:32:31.000 362 26296.54 231.44 -19606.95 88888.00 2009-12-28 04:32:32.000 362 26296.51 231.37 -19606.94 88888.00 2009-12-28 04:32:33.000 362 26296.50 231.34 -19606.92 88888.00 2009-12-28 04:32:34.000 362 26296.52 231.30 -19606.94 88888.00 2009-12-28 04:32:35.000 362 26296.54 231.31 -19606.91 32796.21 2009-12-28 04:32:36.000 362 26296.53 231.37 -19606.90 88888.00 2009-12-28 04:32:37.000 362 26296.50 231.30 -19606.88 88888.00 2009-12-28 04:32:38.000 362 26296.52 231.26 -19606.92 88888.00 2009-12-28 04:32:39.000 362 26296.53 231.27 -19606.92 88888.00 2009-12-28 04:32:40.000 362 26296.51 231.33 -19606.90 32796.14 2009-12-28 04:32:41.000 362 26296.54 231.38 -19606.90 88888.00 2009-12-28 04:32:42.000 362 26296.53 231.34 -19606.87 88888.00 2009-12-28 04:32:43.000 362 26296.50 231.31 -19606.83 88888.00 2009-12-28 04:32:44.000 362 26296.50 231.31 -19606.87 88888.00 2009-12-28 04:32:45.000 362 26296.51 231.37 -19606.90 32796.33 2009-12-28 04:32:46.000 362 26296.53 231.41 -19606.90 88888.00 2009-12-28 04:32:47.000 362 26296.56 231.34 -19606.87 88888.00 2009-12-28 04:32:48.000 362 26296.53 231.32 -19606.85 88888.00 2009-12-28 04:32:49.000 362 26296.53 231.33 -19606.86 88888.00 2009-12-28 04:32:50.000 362 26296.54 231.35 -19606.82 32796.14 2009-12-28 04:32:51.000 362 26296.56 231.38 -19606.82 88888.00 2009-12-28 04:32:52.000 362 26296.56 231.35 -19606.84 88888.00 2009-12-28 04:32:53.000 362 26296.52 231.27 -19606.85 88888.00 2009-12-28 04:32:54.000 362 26296.52 231.28 -19606.88 88888.00 2009-12-28 04:32:55.000 362 26296.51 231.35 -19606.88 32796.18 2009-12-28 04:32:56.000 362 26296.52 231.41 -19606.88 88888.00 2009-12-28 04:32:57.000 362 26296.54 231.36 -19606.91 88888.00 2009-12-28 04:32:58.000 362 26296.54 231.31 -19606.94 88888.00 2009-12-28 04:32:59.000 362 26296.54 231.32 -19606.96 88888.00 2009-12-28 04:33:00.000 362 26296.54 231.37 -19606.95 32796.21 2009-12-28 04:33:01.000 362 26296.56 231.39 -19606.95 88888.00 2009-12-28 04:33:02.000 362 26296.55 231.38 -19606.94 88888.00 2009-12-28 04:33:03.000 362 26296.52 231.36 -19606.95 88888.00 2009-12-28 04:33:04.000 362 26296.51 231.34 -19606.96 88888.00 2009-12-28 04:33:05.000 362 26296.52 231.34 -19606.96 32796.16 2009-12-28 04:33:06.000 362 26296.52 231.37 -19606.97 88888.00 2009-12-28 04:33:07.000 362 26296.49 231.37 -19606.96 88888.00 2009-12-28 04:33:08.000 362 26296.45 231.36 -19606.93 88888.00 2009-12-28 04:33:09.000 362 26296.49 231.33 -19606.97 88888.00 2009-12-28 04:33:10.000 362 26296.54 231.42 -19606.95 32796.32 2009-12-28 04:33:11.000 362 26296.54 231.43 -19606.96 88888.00 2009-12-28 04:33:12.000 362 26296.52 231.40 -19606.99 88888.00 2009-12-28 04:33:13.000 362 26296.52 231.33 -19606.99 88888.00 2009-12-28 04:33:14.000 362 26296.53 231.33 -19606.97 88888.00 2009-12-28 04:33:15.000 362 26296.52 231.38 -19606.94 32796.23 2009-12-28 04:33:16.000 362 26296.55 231.42 -19606.95 88888.00 2009-12-28 04:33:17.000 362 26296.55 231.39 -19606.95 88888.00 2009-12-28 04:33:18.000 362 26296.52 231.37 -19606.95 88888.00 2009-12-28 04:33:19.000 362 26296.55 231.36 -19606.97 88888.00 2009-12-28 04:33:20.000 362 26296.56 231.40 -19606.96 32796.22 2009-12-28 04:33:21.000 362 26296.53 231.47 -19606.98 88888.00 2009-12-28 04:33:22.000 362 26296.54 231.44 -19606.97 88888.00 2009-12-28 04:33:23.000 362 26296.55 231.40 -19606.94 88888.00 2009-12-28 04:33:24.000 362 26296.51 231.40 -19606.95 88888.00 2009-12-28 04:33:25.000 362 26296.50 231.43 -19606.94 32796.22 2009-12-28 04:33:26.000 362 26296.54 231.43 -19606.93 88888.00 2009-12-28 04:33:27.000 362 26296.55 231.41 -19606.92 88888.00 2009-12-28 04:33:28.000 362 26296.56 231.35 -19606.90 88888.00 2009-12-28 04:33:29.000 362 26296.56 231.36 -19606.88 88888.00 2009-12-28 04:33:30.000 362 26296.56 231.40 -19606.88 32796.19 2009-12-28 04:33:31.000 362 26296.52 231.43 -19606.90 88888.00 2009-12-28 04:33:32.000 362 26296.53 231.38 -19606.94 88888.00 2009-12-28 04:33:33.000 362 26296.54 231.34 -19606.92 88888.00 2009-12-28 04:33:34.000 362 26296.54 231.36 -19606.91 88888.00 2009-12-28 04:33:35.000 362 26296.54 231.37 -19606.95 32796.22 2009-12-28 04:33:36.000 362 26296.55 231.43 -19606.96 88888.00 2009-12-28 04:33:37.000 362 26296.53 231.43 -19606.96 88888.00 2009-12-28 04:33:38.000 362 26296.51 231.42 -19606.95 88888.00 2009-12-28 04:33:39.000 362 26296.52 231.40 -19606.97 88888.00 2009-12-28 04:33:40.000 362 26296.56 231.44 -19606.94 32796.18 2009-12-28 04:33:41.000 362 26296.57 231.49 -19606.91 88888.00 2009-12-28 04:33:42.000 362 26296.57 231.47 -19606.91 88888.00 2009-12-28 04:33:43.000 362 26296.58 231.46 -19606.92 88888.00 2009-12-28 04:33:44.000 362 26296.61 231.44 -19606.91 88888.00 2009-12-28 04:33:45.000 362 26296.58 231.52 -19606.89 32796.23 2009-12-28 04:33:46.000 362 26296.57 231.54 -19606.94 88888.00 2009-12-28 04:33:47.000 362 26296.58 231.50 -19606.94 88888.00 2009-12-28 04:33:48.000 362 26296.54 231.51 -19606.95 88888.00 2009-12-28 04:33:49.000 362 26296.54 231.54 -19606.95 88888.00 2009-12-28 04:33:50.000 362 26296.53 231.57 -19606.92 32796.28 2009-12-28 04:33:51.000 362 26296.55 231.64 -19606.91 88888.00 2009-12-28 04:33:52.000 362 26296.57 231.58 -19606.92 88888.00 2009-12-28 04:33:53.000 362 26296.57 231.51 -19606.92 88888.00 2009-12-28 04:33:54.000 362 26296.53 231.51 -19606.92 88888.00 2009-12-28 04:33:55.000 362 26296.50 231.60 -19606.93 32796.23 2009-12-28 04:33:56.000 362 26296.53 231.61 -19606.95 88888.00 2009-12-28 04:33:57.000 362 26296.54 231.54 -19606.92 88888.00 2009-12-28 04:33:58.000 362 26296.53 231.47 -19606.94 88888.00 2009-12-28 04:33:59.000 362 26296.51 231.48 -19606.96 88888.00 2009-12-28 04:34:00.000 362 26296.53 231.51 -19606.96 32796.27 2009-12-28 04:34:01.000 362 26296.54 231.59 -19606.98 88888.00 2009-12-28 04:34:02.000 362 26296.56 231.58 -19606.99 88888.00 2009-12-28 04:34:03.000 362 26296.54 231.54 -19606.99 88888.00 2009-12-28 04:34:04.000 362 26296.53 231.51 -19606.99 88888.00 2009-12-28 04:34:05.000 362 26296.53 231.56 -19607.01 32796.28 2009-12-28 04:34:06.000 362 26296.54 231.66 -19606.98 88888.00 2009-12-28 04:34:07.000 362 26296.53 231.59 -19606.99 88888.00 2009-12-28 04:34:08.000 362 26296.53 231.51 -19606.98 88888.00 2009-12-28 04:34:09.000 362 26296.54 231.50 -19606.94 88888.00 2009-12-28 04:34:10.000 362 26296.56 231.54 -19606.96 32796.30 2009-12-28 04:34:11.000 362 26296.62 231.58 -19606.93 88888.00 2009-12-28 04:34:12.000 362 26296.62 231.55 -19606.91 88888.00 2009-12-28 04:34:13.000 362 26296.58 231.49 -19606.94 88888.00 2009-12-28 04:34:14.000 362 26296.56 231.50 -19606.92 88888.00 2009-12-28 04:34:15.000 362 26296.54 231.52 -19606.90 32796.26 2009-12-28 04:34:16.000 362 26296.57 231.51 -19606.90 88888.00 2009-12-28 04:34:17.000 362 26296.61 231.49 -19606.89 88888.00 2009-12-28 04:34:18.000 362 26296.57 231.49 -19606.89 88888.00 2009-12-28 04:34:19.000 362 26296.54 231.52 -19606.90 88888.00 2009-12-28 04:34:20.000 362 26296.53 231.56 -19606.89 32796.25 2009-12-28 04:34:21.000 362 26296.54 231.60 -19606.92 88888.00 2009-12-28 04:34:22.000 362 26296.54 231.57 -19606.95 88888.00 2009-12-28 04:34:23.000 362 26296.54 231.52 -19606.96 88888.00 2009-12-28 04:34:24.000 362 26296.52 231.48 -19606.94 88888.00 2009-12-28 04:34:25.000 362 26296.56 231.54 -19606.94 32796.42 2009-12-28 04:34:26.000 362 26296.57 231.61 -19606.94 88888.00 2009-12-28 04:34:27.000 362 26296.53 231.56 -19606.94 88888.00 2009-12-28 04:34:28.000 362 26296.55 231.47 -19606.96 88888.00 2009-12-28 04:34:29.000 362 26296.54 231.46 -19606.96 88888.00 2009-12-28 04:34:30.000 362 26296.51 231.51 -19606.96 32796.30 2009-12-28 04:34:31.000 362 26296.53 231.53 -19606.96 88888.00 2009-12-28 04:34:32.000 362 26296.52 231.52 -19606.99 88888.00 2009-12-28 04:34:33.000 362 26296.53 231.49 -19606.96 88888.00 2009-12-28 04:34:34.000 362 26296.59 231.51 -19606.97 88888.00 2009-12-28 04:34:35.000 362 26296.61 231.55 -19606.94 32796.29 2009-12-28 04:34:36.000 362 26296.61 231.59 -19606.95 88888.00 2009-12-28 04:34:37.000 362 26296.60 231.55 -19606.95 88888.00 2009-12-28 04:34:38.000 362 26296.56 231.52 -19606.92 88888.00 2009-12-28 04:34:39.000 362 26296.56 231.47 -19606.97 88888.00 2009-12-28 04:34:40.000 362 26296.57 231.48 -19606.93 32796.34 2009-12-28 04:34:41.000 362 26296.56 231.53 -19606.90 88888.00 2009-12-28 04:34:42.000 362 26296.55 231.48 -19606.85 88888.00 2009-12-28 04:34:43.000 362 26296.53 231.43 -19606.88 88888.00 2009-12-28 04:34:44.000 362 26296.54 231.44 -19606.89 88888.00 2009-12-28 04:34:45.000 362 26296.57 231.52 -19606.88 32796.27 2009-12-28 04:34:46.000 362 26296.59 231.59 -19606.88 88888.00 2009-12-28 04:34:47.000 362 26296.56 231.54 -19606.93 88888.00 2009-12-28 04:34:48.000 362 26296.56 231.52 -19606.95 88888.00 2009-12-28 04:34:49.000 362 26296.60 231.55 -19606.95 88888.00 2009-12-28 04:34:50.000 362 26296.63 231.59 -19606.94 32796.29 2009-12-28 04:34:51.000 362 26296.63 231.62 -19606.94 88888.00 2009-12-28 04:34:52.000 362 26296.60 231.59 -19606.93 88888.00 2009-12-28 04:34:53.000 362 26296.61 231.53 -19606.92 88888.00 2009-12-28 04:34:54.000 362 26296.61 231.54 -19606.92 88888.00 2009-12-28 04:34:55.000 362 26296.65 231.55 -19606.94 32796.31 2009-12-28 04:34:56.000 362 26296.65 231.57 -19606.97 88888.00 2009-12-28 04:34:57.000 362 26296.62 231.53 -19606.94 88888.00 2009-12-28 04:34:58.000 362 26296.61 231.52 -19606.95 88888.00 2009-12-28 04:34:59.000 362 26296.62 231.49 -19606.95 88888.00 2009-12-28 04:35:00.000 362 26296.63 231.54 -19606.95 32796.29 2009-12-28 04:35:01.000 362 26296.63 231.59 -19606.95 88888.00 2009-12-28 04:35:02.000 362 26296.63 231.58 -19606.92 88888.00 2009-12-28 04:35:03.000 362 26296.64 231.53 -19606.90 88888.00 2009-12-28 04:35:04.000 362 26296.64 231.53 -19606.88 88888.00 2009-12-28 04:35:05.000 362 26296.64 231.53 -19606.88 32796.29 2009-12-28 04:35:06.000 362 26296.62 231.53 -19606.90 88888.00 2009-12-28 04:35:07.000 362 26296.62 231.52 -19606.92 88888.00 2009-12-28 04:35:08.000 362 26296.63 231.49 -19606.92 88888.00 2009-12-28 04:35:09.000 362 26296.62 231.47 -19606.91 88888.00 2009-12-28 04:35:10.000 362 26296.62 231.48 -19606.91 32796.47 2009-12-28 04:35:11.000 362 26296.65 231.54 -19606.91 88888.00 2009-12-28 04:35:12.000 362 26296.62 231.51 -19606.88 88888.00 2009-12-28 04:35:13.000 362 26296.63 231.47 -19606.88 88888.00 2009-12-28 04:35:14.000 362 26296.65 231.49 -19606.88 88888.00 2009-12-28 04:35:15.000 362 26296.63 231.57 -19606.93 32796.55 2009-12-28 04:35:16.000 362 26296.60 231.61 -19606.93 88888.00 2009-12-28 04:35:17.000 362 26296.62 231.56 -19606.91 88888.00 2009-12-28 04:35:18.000 362 26296.63 231.52 -19606.95 88888.00 2009-12-28 04:35:19.000 362 26296.64 231.56 -19606.91 88888.00 2009-12-28 04:35:20.000 362 26296.63 231.61 -19606.90 32796.35 2009-12-28 04:35:21.000 362 26296.65 231.61 -19606.89 88888.00 2009-12-28 04:35:22.000 362 26296.62 231.55 -19606.90 88888.00 2009-12-28 04:35:23.000 362 26296.60 231.50 -19606.90 88888.00 2009-12-28 04:35:24.000 362 26296.62 231.50 -19606.87 88888.00 2009-12-28 04:35:25.000 362 26296.67 231.54 -19606.91 32796.36 2009-12-28 04:35:26.000 362 26296.70 231.59 -19606.97 88888.00 2009-12-28 04:35:27.000 362 26296.70 231.61 -19606.97 88888.00 2009-12-28 04:35:28.000 362 26296.69 231.54 -19606.94 88888.00 2009-12-28 04:35:29.000 362 26296.67 231.54 -19606.90 88888.00 2009-12-28 04:35:30.000 362 26296.67 231.58 -19606.92 32796.33 2009-12-28 04:35:31.000 362 26296.70 231.63 -19606.91 88888.00 2009-12-28 04:35:32.000 362 26296.71 231.60 -19606.93 88888.00 2009-12-28 04:35:33.000 362 26296.68 231.54 -19606.90 88888.00 2009-12-28 04:35:34.000 362 26296.62 231.57 -19606.87 88888.00 2009-12-28 04:35:35.000 362 26296.62 231.60 -19606.91 32796.36 2009-12-28 04:35:36.000 362 26296.64 231.63 -19606.94 88888.00 2009-12-28 04:35:37.000 362 26296.66 231.55 -19606.91 88888.00 2009-12-28 04:35:38.000 362 26296.64 231.53 -19606.91 88888.00 2009-12-28 04:35:39.000 362 26296.64 231.56 -19606.93 88888.00 2009-12-28 04:35:40.000 362 26296.66 231.62 -19606.93 32796.30 2009-12-28 04:35:41.000 362 26296.68 231.65 -19606.92 88888.00 2009-12-28 04:35:42.000 362 26296.66 231.62 -19606.93 88888.00 2009-12-28 04:35:43.000 362 26296.63 231.60 -19606.92 88888.00 2009-12-28 04:35:44.000 362 26296.64 231.60 -19606.94 88888.00 2009-12-28 04:35:45.000 362 26296.69 231.68 -19606.92 32796.40 2009-12-28 04:35:46.000 362 26296.70 231.68 -19606.93 88888.00 2009-12-28 04:35:47.000 362 26296.67 231.63 -19606.89 88888.00 2009-12-28 04:35:48.000 362 26296.69 231.63 -19606.90 88888.00 2009-12-28 04:35:49.000 362 26296.69 231.60 -19606.88 88888.00 2009-12-28 04:35:50.000 362 26296.71 231.63 -19606.90 32796.32 2009-12-28 04:35:51.000 362 26296.71 231.65 -19606.92 88888.00 2009-12-28 04:35:52.000 362 26296.68 231.62 -19606.89 88888.00 2009-12-28 04:35:53.000 362 26296.66 231.59 -19606.90 88888.00 2009-12-28 04:35:54.000 362 26296.65 231.59 -19606.94 88888.00 2009-12-28 04:35:55.000 362 26296.66 231.61 -19606.95 32796.35 2009-12-28 04:35:56.000 362 26296.70 231.67 -19606.94 88888.00 2009-12-28 04:35:57.000 362 26296.69 231.64 -19606.92 88888.00 2009-12-28 04:35:58.000 362 26296.67 231.63 -19606.91 88888.00 2009-12-28 04:35:59.000 362 26296.63 231.60 -19606.91 88888.00 2009-12-28 04:36:00.000 362 26296.61 231.66 -19606.91 32796.36 2009-12-28 04:36:01.000 362 26296.64 231.66 -19606.91 88888.00 2009-12-28 04:36:02.000 362 26296.66 231.60 -19606.92 88888.00 2009-12-28 04:36:03.000 362 26296.66 231.53 -19606.94 88888.00 2009-12-28 04:36:04.000 362 26296.66 231.54 -19606.93 88888.00 2009-12-28 04:36:05.000 362 26296.66 231.60 -19606.96 32796.38 2009-12-28 04:36:06.000 362 26296.67 231.63 -19606.96 88888.00 2009-12-28 04:36:07.000 362 26296.65 231.61 -19606.96 88888.00 2009-12-28 04:36:08.000 362 26296.61 231.54 -19606.98 88888.00 2009-12-28 04:36:09.000 362 26296.62 231.54 -19606.99 88888.00 2009-12-28 04:36:10.000 362 26296.63 231.61 -19606.97 32796.31 2009-12-28 04:36:11.000 362 26296.66 231.64 -19607.02 88888.00 2009-12-28 04:36:12.000 362 26296.66 231.59 -19606.98 88888.00 2009-12-28 04:36:13.000 362 26296.61 231.57 -19606.96 88888.00 2009-12-28 04:36:14.000 362 26296.60 231.60 -19606.96 88888.00 2009-12-28 04:36:15.000 362 26296.64 231.62 -19606.99 32796.34 2009-12-28 04:36:16.000 362 26296.67 231.67 -19606.98 88888.00 2009-12-28 04:36:17.000 362 26296.66 231.62 -19606.96 88888.00 2009-12-28 04:36:18.000 362 26296.64 231.61 -19606.93 88888.00 2009-12-28 04:36:19.000 362 26296.65 231.55 -19606.94 88888.00 2009-12-28 04:36:20.000 362 26296.68 231.57 -19606.96 32796.38 2009-12-28 04:36:21.000 362 26296.71 231.63 -19606.96 88888.00 2009-12-28 04:36:22.000 362 26296.69 231.59 -19606.95 88888.00 2009-12-28 04:36:23.000 362 26296.67 231.55 -19606.97 88888.00 2009-12-28 04:36:24.000 362 26296.67 231.61 -19606.94 88888.00 2009-12-28 04:36:25.000 362 26296.64 231.64 -19606.96 32796.40 2009-12-28 04:36:26.000 362 26296.64 231.67 -19606.96 88888.00 2009-12-28 04:36:27.000 362 26296.66 231.63 -19606.95 88888.00 2009-12-28 04:36:28.000 362 26296.67 231.59 -19606.96 88888.00 2009-12-28 04:36:29.000 362 26296.67 231.58 -19606.95 88888.00 2009-12-28 04:36:30.000 362 26296.70 231.62 -19606.92 32796.37 2009-12-28 04:36:31.000 362 26296.74 231.68 -19606.95 88888.00 2009-12-28 04:36:32.000 362 26296.72 231.60 -19606.92 88888.00 2009-12-28 04:36:33.000 362 26296.69 231.54 -19606.93 88888.00 2009-12-28 04:36:34.000 362 26296.70 231.56 -19606.95 88888.00 2009-12-28 04:36:35.000 362 26296.71 231.61 -19606.96 32796.35 2009-12-28 04:36:36.000 362 26296.70 231.63 -19606.93 88888.00 2009-12-28 04:36:37.000 362 26296.67 231.61 -19606.91 88888.00 2009-12-28 04:36:38.000 362 26296.67 231.58 -19606.92 88888.00 2009-12-28 04:36:39.000 362 26296.64 231.59 -19606.93 88888.00 2009-12-28 04:36:40.000 362 26296.66 231.65 -19606.94 32796.38 2009-12-28 04:36:41.000 362 26296.66 231.70 -19606.95 88888.00 2009-12-28 04:36:42.000 362 26296.67 231.65 -19606.95 88888.00 2009-12-28 04:36:43.000 362 26296.67 231.59 -19606.96 88888.00 2009-12-28 04:36:44.000 362 26296.65 231.61 -19606.98 88888.00 2009-12-28 04:36:45.000 362 26296.64 231.70 -19607.00 32796.39 2009-12-28 04:36:46.000 362 26296.64 231.74 -19607.01 88888.00 2009-12-28 04:36:47.000 362 26296.67 231.72 -19607.04 88888.00 2009-12-28 04:36:48.000 362 26296.68 231.65 -19607.06 88888.00 2009-12-28 04:36:49.000 362 26296.67 231.60 -19607.06 88888.00 2009-12-28 04:36:50.000 362 26296.67 231.65 -19607.03 32796.39 2009-12-28 04:36:51.000 362 26296.66 231.72 -19607.02 88888.00 2009-12-28 04:36:52.000 362 26296.65 231.68 -19607.00 88888.00 2009-12-28 04:36:53.000 362 26296.62 231.64 -19607.02 88888.00 2009-12-28 04:36:54.000 362 26296.65 231.62 -19607.06 88888.00 2009-12-28 04:36:55.000 362 26296.66 231.65 -19607.04 32796.50 2009-12-28 04:36:56.000 362 26296.68 231.68 -19607.08 88888.00 2009-12-28 04:36:57.000 362 26296.67 231.66 -19607.03 88888.00 2009-12-28 04:36:58.000 362 26296.64 231.63 -19607.00 88888.00 2009-12-28 04:36:59.000 362 26296.61 231.61 -19607.05 88888.00 2009-12-28 04:37:00.000 362 26296.65 231.64 -19607.02 32796.54 2009-12-28 04:37:01.000 362 26296.66 231.68 -19607.03 88888.00 2009-12-28 04:37:02.000 362 26296.65 231.66 -19607.04 88888.00 2009-12-28 04:37:03.000 362 26296.64 231.61 -19607.01 88888.00 2009-12-28 04:37:04.000 362 26296.64 231.61 -19606.98 88888.00 2009-12-28 04:37:05.000 362 26296.63 231.61 -19606.98 32796.44 2009-12-28 04:37:06.000 362 26296.63 231.61 -19606.99 88888.00 2009-12-28 04:37:07.000 362 26296.63 231.62 -19606.98 88888.00 2009-12-28 04:37:08.000 362 26296.67 231.62 -19606.98 88888.00 2009-12-28 04:37:09.000 362 26296.71 231.61 -19607.00 88888.00 2009-12-28 04:37:10.000 362 26296.72 231.63 -19607.02 32796.37 2009-12-28 04:37:11.000 362 26296.71 231.61 -19606.99 88888.00 2009-12-28 04:37:12.000 362 26296.70 231.60 -19606.98 88888.00 2009-12-28 04:37:13.000 362 26296.67 231.59 -19606.96 88888.00 2009-12-28 04:37:14.000 362 26296.64 231.62 -19606.96 88888.00 2009-12-28 04:37:15.000 362 26296.66 231.65 -19606.95 32796.40 2009-12-28 04:37:16.000 362 26296.69 231.68 -19606.96 88888.00 2009-12-28 04:37:17.000 362 26296.67 231.63 -19606.97 88888.00 2009-12-28 04:37:18.000 362 26296.66 231.58 -19606.96 88888.00 2009-12-28 04:37:19.000 362 26296.66 231.57 -19606.97 88888.00 2009-12-28 04:37:20.000 362 26296.66 231.63 -19607.00 32796.37 2009-12-28 04:37:21.000 362 26296.61 231.69 -19607.03 88888.00 2009-12-28 04:37:22.000 362 26296.60 231.62 -19607.03 88888.00 2009-12-28 04:37:23.000 362 26296.60 231.59 -19607.04 88888.00 2009-12-28 04:37:24.000 362 26296.63 231.62 -19607.00 88888.00 2009-12-28 04:37:25.000 362 26296.62 231.62 -19607.02 32796.42 2009-12-28 04:37:26.000 362 26296.58 231.64 -19607.02 88888.00 2009-12-28 04:37:27.000 362 26296.59 231.61 -19607.04 88888.00 2009-12-28 04:37:28.000 362 26296.58 231.56 -19607.04 88888.00 2009-12-28 04:37:29.000 362 26296.60 231.57 -19607.02 88888.00 2009-12-28 04:37:30.000 362 26296.58 231.62 -19607.06 32796.41 2009-12-28 04:37:31.000 362 26296.59 231.66 -19607.05 88888.00 2009-12-28 04:37:32.000 362 26296.58 231.63 -19607.03 88888.00 2009-12-28 04:37:33.000 362 26296.54 231.59 -19606.99 88888.00 2009-12-28 04:37:34.000 362 26296.58 231.60 -19606.97 88888.00 2009-12-28 04:37:35.000 362 26296.59 231.64 -19606.94 32796.40 2009-12-28 04:37:36.000 362 26296.58 231.68 -19606.96 88888.00 2009-12-28 04:37:37.000 362 26296.59 231.67 -19606.98 88888.00 2009-12-28 04:37:38.000 362 26296.58 231.64 -19606.93 88888.00 2009-12-28 04:37:39.000 362 26296.56 231.67 -19606.96 88888.00 2009-12-28 04:37:40.000 362 26296.56 231.68 -19606.96 32796.42 2009-12-28 04:37:41.000 362 26296.61 231.69 -19607.00 88888.00 2009-12-28 04:37:42.000 362 26296.61 231.67 -19607.03 88888.00 2009-12-28 04:37:43.000 362 26296.59 231.65 -19607.03 88888.00 2009-12-28 04:37:44.000 362 26296.58 231.63 -19607.04 88888.00 2009-12-28 04:37:45.000 362 26296.64 231.67 -19607.04 32796.36 2009-12-28 04:37:46.000 362 26296.63 231.69 -19607.04 88888.00 2009-12-28 04:37:47.000 362 26296.61 231.62 -19607.07 88888.00 2009-12-28 04:37:48.000 362 26296.60 231.57 -19607.07 88888.00 2009-12-28 04:37:49.000 362 26296.61 231.58 -19607.05 88888.00 2009-12-28 04:37:50.000 362 26296.60 231.65 -19607.07 32796.41 2009-12-28 04:37:51.000 362 26296.61 231.69 -19607.04 88888.00 2009-12-28 04:37:52.000 362 26296.62 231.62 -19607.05 88888.00 2009-12-28 04:37:53.000 362 26296.61 231.57 -19607.04 88888.00 2009-12-28 04:37:54.000 362 26296.59 231.54 -19607.05 88888.00 2009-12-28 04:37:55.000 362 26296.57 231.61 -19607.05 32796.44 2009-12-28 04:37:56.000 362 26296.60 231.67 -19607.06 88888.00 2009-12-28 04:37:57.000 362 26296.63 231.68 -19607.05 88888.00 2009-12-28 04:37:58.000 362 26296.61 231.66 -19607.01 88888.00 2009-12-28 04:37:59.000 362 26296.62 231.65 -19607.00 88888.00 2009-12-28 04:38:00.000 362 26296.63 231.66 -19607.02 32796.39 2009-12-28 04:38:01.000 362 26296.63 231.70 -19606.97 88888.00 2009-12-28 04:38:02.000 362 26296.59 231.64 -19606.97 88888.00 2009-12-28 04:38:03.000 362 26296.61 231.64 -19606.98 88888.00 2009-12-28 04:38:04.000 362 26296.63 231.63 -19607.01 88888.00 2009-12-28 04:38:05.000 362 26296.65 231.68 -19607.02 32796.42 2009-12-28 04:38:06.000 362 26296.66 231.76 -19606.99 88888.00 2009-12-28 04:38:07.000 362 26296.66 231.70 -19606.98 88888.00 2009-12-28 04:38:08.000 362 26296.67 231.64 -19606.98 88888.00 2009-12-28 04:38:09.000 362 26296.71 231.64 -19606.98 88888.00 2009-12-28 04:38:10.000 362 26296.67 231.66 -19606.97 32796.42 2009-12-28 04:38:11.000 362 26296.65 231.70 -19606.96 88888.00 2009-12-28 04:38:12.000 362 26296.63 231.70 -19606.96 88888.00 2009-12-28 04:38:13.000 362 26296.63 231.67 -19606.96 88888.00 2009-12-28 04:38:14.000 362 26296.64 231.69 -19606.96 88888.00 2009-12-28 04:38:15.000 362 26296.66 231.75 -19606.97 32796.43 2009-12-28 04:38:16.000 362 26296.65 231.81 -19606.99 88888.00 2009-12-28 04:38:17.000 362 26296.63 231.75 -19607.00 88888.00 2009-12-28 04:38:18.000 362 26296.59 231.73 -19607.02 88888.00 2009-12-28 04:38:19.000 362 26296.62 231.71 -19607.06 88888.00 2009-12-28 04:38:20.000 362 26296.63 231.76 -19607.05 32796.45 2009-12-28 04:38:21.000 362 26296.64 231.78 -19607.04 88888.00 2009-12-28 04:38:22.000 362 26296.67 231.78 -19606.97 88888.00 2009-12-28 04:38:23.000 362 26296.65 231.75 -19606.98 88888.00 2009-12-28 04:38:24.000 362 26296.62 231.74 -19607.02 88888.00 2009-12-28 04:38:25.000 362 26296.60 231.81 -19606.99 32796.42 2009-12-28 04:38:26.000 362 26296.61 231.84 -19607.02 88888.00 2009-12-28 04:38:27.000 362 26296.65 231.80 -19607.00 88888.00 2009-12-28 04:38:28.000 362 26296.61 231.79 -19607.01 88888.00 2009-12-28 04:38:29.000 362 26296.59 231.74 -19607.05 88888.00 2009-12-28 04:38:30.000 362 26296.60 231.78 -19607.02 32796.37 2009-12-28 04:38:31.000 362 26296.62 231.78 -19607.00 88888.00 2009-12-28 04:38:32.000 362 26296.61 231.78 -19606.99 88888.00 2009-12-28 04:38:33.000 362 26296.60 231.72 -19607.02 88888.00 2009-12-28 04:38:34.000 362 26296.60 231.70 -19607.04 88888.00 2009-12-28 04:38:35.000 362 26296.58 231.79 -19607.04 32796.42 2009-12-28 04:38:36.000 362 26296.64 231.79 -19607.06 88888.00 2009-12-28 04:38:37.000 362 26296.66 231.75 -19607.03 88888.00 2009-12-28 04:38:38.000 362 26296.65 231.74 -19607.01 88888.00 2009-12-28 04:38:39.000 362 26296.65 231.72 -19607.03 88888.00 2009-12-28 04:38:40.000 362 26296.67 231.78 -19607.02 32796.42 2009-12-28 04:38:41.000 362 26296.65 231.83 -19607.03 88888.00 2009-12-28 04:38:42.000 362 26296.62 231.77 -19607.03 88888.00 2009-12-28 04:38:43.000 362 26296.61 231.74 -19607.04 88888.00 2009-12-28 04:38:44.000 362 26296.60 231.75 -19607.01 88888.00 2009-12-28 04:38:45.000 362 26296.60 231.79 -19607.01 32796.42 2009-12-28 04:38:46.000 362 26296.63 231.80 -19607.04 88888.00 2009-12-28 04:38:47.000 362 26296.61 231.74 -19607.05 88888.00 2009-12-28 04:38:48.000 362 26296.56 231.70 -19607.04 88888.00 2009-12-28 04:38:49.000 362 26296.55 231.72 -19607.04 88888.00 2009-12-28 04:38:50.000 362 26296.58 231.77 -19607.05 32796.39 2009-12-28 04:38:51.000 362 26296.62 231.77 -19607.03 88888.00 2009-12-28 04:38:52.000 362 26296.59 231.72 -19607.02 88888.00 2009-12-28 04:38:53.000 362 26296.59 231.68 -19607.04 88888.00 2009-12-28 04:38:54.000 362 26296.58 231.68 -19607.02 88888.00 2009-12-28 04:38:55.000 362 26296.63 231.71 -19607.04 32796.41 2009-12-28 04:38:56.000 362 26296.64 231.77 -19607.08 88888.00 2009-12-28 04:38:57.000 362 26296.64 231.73 -19607.04 88888.00 2009-12-28 04:38:58.000 362 26296.63 231.70 -19607.05 88888.00 2009-12-28 04:38:59.000 362 26296.63 231.72 -19607.04 88888.00 2009-12-28 04:39:00.000 362 26296.63 231.81 -19607.02 32796.38 2009-12-28 04:39:01.000 362 26296.62 231.83 -19607.00 88888.00 2009-12-28 04:39:02.000 362 26296.62 231.76 -19607.03 88888.00 2009-12-28 04:39:03.000 362 26296.61 231.69 -19607.04 88888.00 2009-12-28 04:39:04.000 362 26296.64 231.68 -19607.03 88888.00 2009-12-28 04:39:05.000 362 26296.65 231.67 -19606.98 32796.38 2009-12-28 04:39:06.000 362 26296.67 231.69 -19607.00 88888.00 2009-12-28 04:39:07.000 362 26296.65 231.67 -19607.00 88888.00 2009-12-28 04:39:08.000 362 26296.63 231.65 -19607.03 88888.00 2009-12-28 04:39:09.000 362 26296.63 231.65 -19607.02 88888.00 2009-12-28 04:39:10.000 362 26296.63 231.68 -19607.00 32796.40 2009-12-28 04:39:11.000 362 26296.62 231.73 -19607.00 88888.00 2009-12-28 04:39:12.000 362 26296.61 231.68 -19607.00 88888.00 2009-12-28 04:39:13.000 362 26296.60 231.63 -19606.96 88888.00 2009-12-28 04:39:14.000 362 26296.57 231.67 -19606.99 88888.00 2009-12-28 04:39:15.000 362 26296.58 231.71 -19606.99 32796.41 2009-12-28 04:39:16.000 362 26296.59 231.74 -19606.96 88888.00 2009-12-28 04:39:17.000 362 26296.61 231.75 -19606.97 88888.00 2009-12-28 04:39:18.000 362 26296.62 231.71 -19606.98 88888.00 2009-12-28 04:39:19.000 362 26296.63 231.68 -19606.99 88888.00 2009-12-28 04:39:20.000 362 26296.61 231.74 -19607.00 32796.40 2009-12-28 04:39:21.000 362 26296.63 231.72 -19607.00 88888.00 2009-12-28 04:39:22.000 362 26296.65 231.69 -19607.01 88888.00 2009-12-28 04:39:23.000 362 26296.62 231.71 -19607.00 88888.00 2009-12-28 04:39:24.000 362 26296.57 231.71 -19606.99 88888.00 2009-12-28 04:39:25.000 362 26296.56 231.77 -19607.00 32796.59 2009-12-28 04:39:26.000 362 26296.57 231.79 -19607.03 88888.00 2009-12-28 04:39:27.000 362 26296.57 231.75 -19607.03 88888.00 2009-12-28 04:39:28.000 362 26296.56 231.72 -19607.03 88888.00 2009-12-28 04:39:29.000 362 26296.56 231.74 -19607.02 88888.00 2009-12-28 04:39:30.000 362 26296.59 231.73 -19607.06 32796.59 2009-12-28 04:39:31.000 362 26296.61 231.73 -19607.08 88888.00 2009-12-28 04:39:32.000 362 26296.59 231.72 -19607.05 88888.00 2009-12-28 04:39:33.000 362 26296.60 231.71 -19607.04 88888.00 2009-12-28 04:39:34.000 362 26296.56 231.71 -19607.05 88888.00 2009-12-28 04:39:35.000 362 26296.60 231.77 -19607.06 32796.42 2009-12-28 04:39:36.000 362 26296.61 231.75 -19607.05 88888.00 2009-12-28 04:39:37.000 362 26296.57 231.73 -19607.04 88888.00 2009-12-28 04:39:38.000 362 26296.56 231.73 -19607.05 88888.00 2009-12-28 04:39:39.000 362 26296.56 231.71 -19607.04 88888.00 2009-12-28 04:39:40.000 362 26296.56 231.75 -19607.05 32796.42 2009-12-28 04:39:41.000 362 26296.55 231.78 -19607.05 88888.00 2009-12-28 04:39:42.000 362 26296.54 231.73 -19607.05 88888.00 2009-12-28 04:39:43.000 362 26296.57 231.69 -19607.02 88888.00 2009-12-28 04:39:44.000 362 26296.56 231.71 -19606.99 88888.00 2009-12-28 04:39:45.000 362 26296.58 231.74 -19607.01 32796.37 2009-12-28 04:39:46.000 362 26296.62 231.78 -19607.02 88888.00 2009-12-28 04:39:47.000 362 26296.60 231.74 -19607.05 88888.00 2009-12-28 04:39:48.000 362 26296.61 231.69 -19607.00 88888.00 2009-12-28 04:39:49.000 362 26296.62 231.71 -19607.04 88888.00 2009-12-28 04:39:50.000 362 26296.63 231.75 -19607.04 32796.42 2009-12-28 04:39:51.000 362 26296.65 231.79 -19607.03 88888.00 2009-12-28 04:39:52.000 362 26296.62 231.77 -19607.07 88888.00 2009-12-28 04:39:53.000 362 26296.62 231.71 -19607.08 88888.00 2009-12-28 04:39:54.000 362 26296.65 231.70 -19607.12 88888.00 2009-12-28 04:39:55.000 362 26296.64 231.76 -19607.12 32796.45 2009-12-28 04:39:56.000 362 26296.62 231.79 -19607.08 88888.00 2009-12-28 04:39:57.000 362 26296.63 231.77 -19607.06 88888.00 2009-12-28 04:39:58.000 362 26296.66 231.73 -19607.05 88888.00 2009-12-28 04:39:59.000 362 26296.62 231.74 -19607.03 88888.00 2009-12-28 04:40:00.000 362 26296.61 231.81 -19607.05 32796.44 2009-12-28 04:40:01.000 362 26296.61 231.81 -19607.04 88888.00 2009-12-28 04:40:02.000 362 26296.60 231.74 -19607.01 88888.00 2009-12-28 04:40:03.000 362 26296.61 231.69 -19607.01 88888.00 2009-12-28 04:40:04.000 362 26296.64 231.71 -19607.01 88888.00 2009-12-28 04:40:05.000 362 26296.65 231.74 -19607.03 32796.39 2009-12-28 04:40:06.000 362 26296.64 231.82 -19607.01 88888.00 2009-12-28 04:40:07.000 362 26296.64 231.81 -19606.99 88888.00 2009-12-28 04:40:08.000 362 26296.63 231.75 -19607.00 88888.00 2009-12-28 04:40:09.000 362 26296.64 231.74 -19607.03 88888.00 2009-12-28 04:40:10.000 362 26296.62 231.78 -19607.02 32796.44 2009-12-28 04:40:11.000 362 26296.60 231.85 -19607.02 88888.00 2009-12-28 04:40:12.000 362 26296.61 231.76 -19607.04 88888.00 2009-12-28 04:40:13.000 362 26296.59 231.73 -19607.03 88888.00 2009-12-28 04:40:14.000 362 26296.62 231.75 -19607.02 88888.00 2009-12-28 04:40:15.000 362 26296.66 231.77 -19607.05 32796.45 2009-12-28 04:40:16.000 362 26296.67 231.81 -19607.06 88888.00 2009-12-28 04:40:17.000 362 26296.63 231.74 -19607.07 88888.00 2009-12-28 04:40:18.000 362 26296.64 231.70 -19607.05 88888.00 2009-12-28 04:40:19.000 362 26296.64 231.70 -19607.03 88888.00 2009-12-28 04:40:20.000 362 26296.63 231.76 -19607.02 32796.35 2009-12-28 04:40:21.000 362 26296.64 231.76 -19607.07 88888.00 2009-12-28 04:40:22.000 362 26296.64 231.73 -19607.06 88888.00 2009-12-28 04:40:23.000 362 26296.63 231.69 -19607.08 88888.00 2009-12-28 04:40:24.000 362 26296.61 231.69 -19607.08 88888.00 2009-12-28 04:40:25.000 362 26296.62 231.74 -19607.07 32796.43 2009-12-28 04:40:26.000 362 26296.62 231.77 -19607.03 88888.00 2009-12-28 04:40:27.000 362 26296.58 231.72 -19606.98 88888.00 2009-12-28 04:40:28.000 362 26296.57 231.73 -19607.01 88888.00 2009-12-28 04:40:29.000 362 26296.55 231.72 -19607.02 88888.00 2009-12-28 04:40:30.000 362 26296.58 231.73 -19607.04 32796.41 2009-12-28 04:40:31.000 362 26296.61 231.79 -19607.03 88888.00 2009-12-28 04:40:32.000 362 26296.59 231.71 -19607.02 88888.00 2009-12-28 04:40:33.000 362 26296.59 231.69 -19607.02 88888.00 2009-12-28 04:40:34.000 362 26296.58 231.69 -19607.00 88888.00 2009-12-28 04:40:35.000 362 26296.56 231.77 -19606.97 32796.41 2009-12-28 04:40:36.000 362 26296.60 231.84 -19606.96 88888.00 2009-12-28 04:40:37.000 362 26296.58 231.75 -19606.99 88888.00 2009-12-28 04:40:38.000 362 26296.58 231.69 -19606.98 88888.00 2009-12-28 04:40:39.000 362 26296.55 231.71 -19607.00 88888.00 2009-12-28 04:40:40.000 362 26296.56 231.77 -19607.02 32796.35 2009-12-28 04:40:41.000 362 26296.58 231.81 -19607.04 88888.00 2009-12-28 04:40:42.000 362 26296.57 231.76 -19607.02 88888.00 2009-12-28 04:40:43.000 362 26296.58 231.72 -19607.04 88888.00 2009-12-28 04:40:44.000 362 26296.59 231.71 -19607.05 88888.00 2009-12-28 04:40:45.000 362 26296.55 231.74 -19607.03 32796.41 2009-12-28 04:40:46.000 362 26296.60 231.76 -19606.99 88888.00 2009-12-28 04:40:47.000 362 26296.62 231.69 -19607.04 88888.00 2009-12-28 04:40:48.000 362 26296.61 231.67 -19607.06 88888.00 2009-12-28 04:40:49.000 362 26296.62 231.68 -19607.06 88888.00 2009-12-28 04:40:50.000 362 26296.65 231.74 -19607.02 32796.43 2009-12-28 04:40:51.000 362 26296.68 231.78 -19607.01 88888.00 2009-12-28 04:40:52.000 362 26296.68 231.72 -19607.02 88888.00 2009-12-28 04:40:53.000 362 26296.68 231.71 -19607.03 88888.00 2009-12-28 04:40:54.000 362 26296.64 231.76 -19607.08 88888.00 2009-12-28 04:40:55.000 362 26296.62 231.76 -19607.09 32796.42 2009-12-28 04:40:56.000 362 26296.62 231.79 -19607.09 88888.00 2009-12-28 04:40:57.000 362 26296.58 231.74 -19607.06 88888.00 2009-12-28 04:40:58.000 362 26296.56 231.69 -19607.05 88888.00 2009-12-28 04:40:59.000 362 26296.61 231.71 -19607.07 88888.00 2009-12-28 04:41:00.000 362 26296.61 231.73 -19607.04 32796.52 2009-12-28 04:41:01.000 362 26296.65 231.76 -19607.04 88888.00 2009-12-28 04:41:02.000 362 26296.63 231.77 -19607.02 88888.00 2009-12-28 04:41:03.000 362 26296.64 231.71 -19606.99 88888.00 2009-12-28 04:41:04.000 362 26296.61 231.71 -19607.01 88888.00 2009-12-28 04:41:05.000 362 26296.59 231.71 -19606.98 32796.38 2009-12-28 04:41:06.000 362 26296.60 231.77 -19607.04 88888.00 2009-12-28 04:41:07.000 362 26296.61 231.72 -19607.07 88888.00 2009-12-28 04:41:08.000 362 26296.60 231.67 -19607.09 88888.00 2009-12-28 04:41:09.000 362 26296.58 231.71 -19607.09 88888.00 2009-12-28 04:41:10.000 362 26296.58 231.71 -19607.06 32796.41 2009-12-28 04:41:11.000 362 26296.56 231.75 -19607.01 88888.00 2009-12-28 04:41:12.000 362 26296.56 231.72 -19607.01 88888.00 2009-12-28 04:41:13.000 362 26296.55 231.64 -19607.05 88888.00 2009-12-28 04:41:14.000 362 26296.52 231.64 -19607.06 88888.00 2009-12-28 04:41:15.000 362 26296.53 231.67 -19607.06 32796.39 2009-12-28 04:41:16.000 362 26296.51 231.74 -19607.05 88888.00 2009-12-28 04:41:17.000 362 26296.50 231.67 -19607.02 88888.00 2009-12-28 04:41:18.000 362 26296.52 231.63 -19607.03 88888.00 2009-12-28 04:41:19.000 362 26296.50 231.62 -19607.02 88888.00 2009-12-28 04:41:20.000 362 26296.54 231.66 -19607.04 32796.37 2009-12-28 04:41:21.000 362 26296.55 231.71 -19607.03 88888.00 2009-12-28 04:41:22.000 362 26296.49 231.67 -19607.03 88888.00 2009-12-28 04:41:23.000 362 26296.50 231.64 -19607.05 88888.00 2009-12-28 04:41:24.000 362 26296.51 231.63 -19607.04 88888.00 2009-12-28 04:41:25.000 362 26296.54 231.69 -19607.05 32796.44 2009-12-28 04:41:26.000 362 26296.54 231.71 -19607.05 88888.00 2009-12-28 04:41:27.000 362 26296.53 231.64 -19607.01 88888.00 2009-12-28 04:41:28.000 362 26296.55 231.61 -19607.00 88888.00 2009-12-28 04:41:29.000 362 26296.55 231.58 -19606.99 88888.00 2009-12-28 04:41:30.000 362 26296.56 231.61 -19606.98 32796.40 2009-12-28 04:41:31.000 362 26296.55 231.66 -19607.04 88888.00 2009-12-28 04:41:32.000 362 26296.52 231.66 -19607.04 88888.00 2009-12-28 04:41:33.000 362 26296.53 231.60 -19607.06 88888.00 2009-12-28 04:41:34.000 362 26296.54 231.59 -19607.08 88888.00 2009-12-28 04:41:35.000 362 26296.56 231.64 -19607.07 32796.44 2009-12-28 04:41:36.000 362 26296.55 231.68 -19607.09 88888.00 2009-12-28 04:41:37.000 362 26296.57 231.61 -19607.08 88888.00 2009-12-28 04:41:38.000 362 26296.55 231.60 -19607.06 88888.00 2009-12-28 04:41:39.000 362 26296.52 231.62 -19607.04 88888.00 2009-12-28 04:41:40.000 362 26296.54 231.66 -19607.06 32796.38 2009-12-28 04:41:41.000 362 26296.55 231.72 -19607.08 88888.00 2009-12-28 04:41:42.000 362 26296.54 231.67 -19607.06 88888.00 2009-12-28 04:41:43.000 362 26296.51 231.65 -19607.05 88888.00 2009-12-28 04:41:44.000 362 26296.50 231.64 -19607.04 88888.00 2009-12-28 04:41:45.000 362 26296.53 231.69 -19607.05 32796.38 2009-12-28 04:41:46.000 362 26296.52 231.75 -19607.06 88888.00 2009-12-28 04:41:47.000 362 26296.52 231.72 -19607.07 88888.00 2009-12-28 04:41:48.000 362 26296.53 231.70 -19607.06 88888.00 2009-12-28 04:41:49.000 362 26296.53 231.72 -19607.04 88888.00 2009-12-28 04:41:50.000 362 26296.51 231.75 -19607.09 32796.41 2009-12-28 04:41:51.000 362 26296.48 231.74 -19607.10 88888.00 2009-12-28 04:41:52.000 362 26296.48 231.73 -19607.09 88888.00 2009-12-28 04:41:53.000 362 26296.47 231.70 -19607.09 88888.00 2009-12-28 04:41:54.000 362 26296.47 231.70 -19607.05 88888.00 2009-12-28 04:41:55.000 362 26296.48 231.72 -19607.08 32796.41 2009-12-28 04:41:56.000 362 26296.48 231.77 -19607.06 88888.00 2009-12-28 04:41:57.000 362 26296.49 231.74 -19607.08 88888.00 2009-12-28 04:41:58.000 362 26296.48 231.73 -19607.09 88888.00 2009-12-28 04:41:59.000 362 26296.48 231.71 -19607.09 88888.00 2009-12-28 04:42:00.000 362 26296.52 231.77 -19607.09 32796.36 2009-12-28 04:42:01.000 362 26296.54 231.79 -19607.13 88888.00 2009-12-28 04:42:02.000 362 26296.51 231.74 -19607.12 88888.00 2009-12-28 04:42:03.000 362 26296.49 231.68 -19607.08 88888.00 2009-12-28 04:42:04.000 362 26296.49 231.66 -19607.05 88888.00 2009-12-28 04:42:05.000 362 26296.47 231.73 -19607.04 32796.40 2009-12-28 04:42:06.000 362 26296.46 231.79 -19607.05 88888.00 2009-12-28 04:42:07.000 362 26296.47 231.76 -19607.05 88888.00 2009-12-28 04:42:08.000 362 26296.47 231.77 -19607.01 88888.00 2009-12-28 04:42:09.000 362 26296.48 231.74 -19607.04 88888.00 2009-12-28 04:42:10.000 362 26296.47 231.73 -19607.04 32796.39 2009-12-28 04:42:11.000 362 26296.45 231.77 -19607.06 88888.00 2009-12-28 04:42:12.000 362 26296.46 231.71 -19607.10 88888.00 2009-12-28 04:42:13.000 362 26296.47 231.67 -19607.10 88888.00 2009-12-28 04:42:14.000 362 26296.47 231.68 -19607.07 88888.00 2009-12-28 04:42:15.000 362 26296.52 231.74 -19607.07 32796.38 2009-12-28 04:42:16.000 362 26296.54 231.79 -19607.10 88888.00 2009-12-28 04:42:17.000 362 26296.55 231.72 -19607.07 88888.00 2009-12-28 04:42:18.000 362 26296.55 231.68 -19607.07 88888.00 2009-12-28 04:42:19.000 362 26296.51 231.69 -19607.08 88888.00 2009-12-28 04:42:20.000 362 26296.53 231.73 -19607.08 32796.39 2009-12-28 04:42:21.000 362 26296.54 231.77 -19607.05 88888.00 2009-12-28 04:42:22.000 362 26296.53 231.72 -19607.05 88888.00 2009-12-28 04:42:23.000 362 26296.54 231.71 -19607.03 88888.00 2009-12-28 04:42:24.000 362 26296.53 231.72 -19607.06 88888.00 2009-12-28 04:42:25.000 362 26296.53 231.79 -19607.05 32796.34 2009-12-28 04:42:26.000 362 26296.53 231.80 -19607.02 88888.00 2009-12-28 04:42:27.000 362 26296.55 231.77 -19607.03 88888.00 2009-12-28 04:42:28.000 362 26296.52 231.72 -19607.04 88888.00 2009-12-28 04:42:29.000 362 26296.51 231.71 -19607.04 88888.00 2009-12-28 04:42:30.000 362 26296.54 231.75 -19607.03 32796.44 2009-12-28 04:42:31.000 362 26296.53 231.77 -19607.06 88888.00 2009-12-28 04:42:32.000 362 26296.49 231.75 -19607.07 88888.00 2009-12-28 04:42:33.000 362 26296.51 231.68 -19607.07 88888.00 2009-12-28 04:42:34.000 362 26296.51 231.68 -19607.07 88888.00 2009-12-28 04:42:35.000 362 26296.53 231.72 -19607.06 32796.39 2009-12-28 04:42:36.000 362 26296.51 231.75 -19607.05 88888.00 2009-12-28 04:42:37.000 362 26296.53 231.68 -19607.07 88888.00 2009-12-28 04:42:38.000 362 26296.53 231.65 -19607.08 88888.00 2009-12-28 04:42:39.000 362 26296.51 231.67 -19607.11 88888.00 2009-12-28 04:42:40.000 362 26296.52 231.70 -19607.11 32796.37 2009-12-28 04:42:41.000 362 26296.48 231.75 -19607.08 88888.00 2009-12-28 04:42:42.000 362 26296.46 231.72 -19607.06 88888.00 2009-12-28 04:42:43.000 362 26296.43 231.70 -19607.02 88888.00 2009-12-28 04:42:44.000 362 26296.49 231.68 -19607.04 88888.00 2009-12-28 04:42:45.000 362 26296.52 231.72 -19607.06 32796.40 2009-12-28 04:42:46.000 362 26296.51 231.72 -19607.11 88888.00 2009-12-28 04:42:47.000 362 26296.52 231.72 -19607.10 88888.00 2009-12-28 04:42:48.000 362 26296.50 231.65 -19607.06 88888.00 2009-12-28 04:42:49.000 362 26296.51 231.64 -19607.08 88888.00 2009-12-28 04:42:50.000 362 26296.50 231.70 -19607.09 32796.38 2009-12-28 04:42:51.000 362 26296.50 231.74 -19607.09 88888.00 2009-12-28 04:42:52.000 362 26296.49 231.68 -19607.08 88888.00 2009-12-28 04:42:53.000 362 26296.50 231.64 -19607.10 88888.00 2009-12-28 04:42:54.000 362 26296.53 231.67 -19607.11 88888.00 2009-12-28 04:42:55.000 362 26296.52 231.75 -19607.14 32796.39 2009-12-28 04:42:56.000 362 26296.53 231.78 -19607.17 88888.00 2009-12-28 04:42:57.000 362 26296.53 231.71 -19607.14 88888.00 2009-12-28 04:42:58.000 362 26296.54 231.66 -19607.11 88888.00 2009-12-28 04:42:59.000 362 26296.54 231.69 -19607.16 88888.00 2009-12-28 04:43:00.000 362 26296.52 231.76 -19607.17 32796.34 2009-12-28 04:43:01.000 362 26296.53 231.79 -19607.18 88888.00 2009-12-28 04:43:02.000 362 26296.50 231.78 -19607.17 88888.00 2009-12-28 04:43:03.000 362 26296.50 231.72 -19607.18 88888.00 2009-12-28 04:43:04.000 362 26296.50 231.69 -19607.14 88888.00 2009-12-28 04:43:05.000 362 26296.54 231.68 -19607.14 32796.39 2009-12-28 04:43:06.000 362 26296.55 231.75 -19607.14 88888.00 2009-12-28 04:43:07.000 362 26296.53 231.69 -19607.14 88888.00 2009-12-28 04:43:08.000 362 26296.55 231.66 -19607.13 88888.00 2009-12-28 04:43:09.000 362 26296.52 231.67 -19607.16 88888.00 2009-12-28 04:43:10.000 362 26296.52 231.72 -19607.17 32796.33 2009-12-28 04:43:11.000 362 26296.52 231.80 -19607.18 88888.00 2009-12-28 04:43:12.000 362 26296.51 231.79 -19607.14 88888.00 2009-12-28 04:43:13.000 362 26296.51 231.75 -19607.09 88888.00 2009-12-28 04:43:14.000 362 26296.48 231.74 -19607.13 88888.00 2009-12-28 04:43:15.000 362 26296.47 231.82 -19607.18 32796.37 2009-12-28 04:43:16.000 362 26296.51 231.83 -19607.18 88888.00 2009-12-28 04:43:17.000 362 26296.49 231.79 -19607.20 88888.00 2009-12-28 04:43:18.000 362 26296.50 231.77 -19607.20 88888.00 2009-12-28 04:43:19.000 362 26296.50 231.80 -19607.16 88888.00 2009-12-28 04:43:20.000 362 26296.50 231.80 -19607.14 32796.36 2009-12-28 04:43:21.000 362 26296.47 231.83 -19607.15 88888.00 2009-12-28 04:43:22.000 362 26296.45 231.77 -19607.13 88888.00 2009-12-28 04:43:23.000 362 26296.45 231.72 -19607.11 88888.00 2009-12-28 04:43:24.000 362 26296.46 231.74 -19607.13 88888.00 2009-12-28 04:43:25.000 362 26296.46 231.78 -19607.14 32796.38 2009-12-28 04:43:26.000 362 26296.47 231.78 -19607.17 88888.00 2009-12-28 04:43:27.000 362 26296.47 231.78 -19607.14 88888.00 2009-12-28 04:43:28.000 362 26296.49 231.74 -19607.15 88888.00 2009-12-28 04:43:29.000 362 26296.49 231.74 -19607.11 88888.00 2009-12-28 04:43:30.000 362 26296.48 231.79 -19607.11 32796.37 2009-12-28 04:43:31.000 362 26296.49 231.83 -19607.10 88888.00 2009-12-28 04:43:32.000 362 26296.46 231.80 -19607.16 88888.00 2009-12-28 04:43:33.000 362 26296.48 231.76 -19607.19 88888.00 2009-12-28 04:43:34.000 362 26296.51 231.75 -19607.16 88888.00 2009-12-28 04:43:35.000 362 26296.48 231.81 -19607.15 32796.38 2009-12-28 04:43:36.000 362 26296.50 231.84 -19607.19 88888.00 2009-12-28 04:43:37.000 362 26296.52 231.76 -19607.18 88888.00 2009-12-28 04:43:38.000 362 26296.52 231.75 -19607.14 88888.00 2009-12-28 04:43:39.000 362 26296.51 231.74 -19607.14 88888.00 2009-12-28 04:43:40.000 362 26296.50 231.77 -19607.16 32796.37 2009-12-28 04:43:41.000 362 26296.52 231.78 -19607.16 88888.00 2009-12-28 04:43:42.000 362 26296.52 231.77 -19607.20 88888.00 2009-12-28 04:43:43.000 362 26296.52 231.72 -19607.15 88888.00 2009-12-28 04:43:44.000 362 26296.52 231.73 -19607.15 88888.00 2009-12-28 04:43:45.000 362 26296.53 231.74 -19607.12 32796.38 2009-12-28 04:43:46.000 362 26296.49 231.81 -19607.12 88888.00 2009-12-28 04:43:47.000 362 26296.48 231.82 -19607.11 88888.00 2009-12-28 04:43:48.000 362 26296.48 231.82 -19607.09 88888.00 2009-12-28 04:43:49.000 362 26296.52 231.78 -19607.13 88888.00 2009-12-28 04:43:50.000 362 26296.54 231.82 -19607.12 32796.33 2009-12-28 04:43:51.000 362 26296.57 231.84 -19607.17 88888.00 2009-12-28 04:43:52.000 362 26296.53 231.76 -19607.15 88888.00 2009-12-28 04:43:53.000 362 26296.49 231.69 -19607.10 88888.00 2009-12-28 04:43:54.000 362 26296.51 231.69 -19607.13 88888.00 2009-12-28 04:43:55.000 362 26296.49 231.74 -19607.14 32796.39 2009-12-28 04:43:56.000 362 26296.47 231.80 -19607.14 88888.00 2009-12-28 04:43:57.000 362 26296.49 231.75 -19607.13 88888.00 2009-12-28 04:43:58.000 362 26296.48 231.72 -19607.15 88888.00 2009-12-28 04:43:59.000 362 26296.49 231.73 -19607.13 88888.00 2009-12-28 04:44:00.000 362 26296.51 231.75 -19607.10 32796.37 2009-12-28 04:44:01.000 362 26296.58 231.79 -19607.11 88888.00 2009-12-28 04:44:02.000 362 26296.55 231.79 -19607.12 88888.00 2009-12-28 04:44:03.000 362 26296.52 231.76 -19607.10 88888.00 2009-12-28 04:44:04.000 362 26296.48 231.74 -19607.11 88888.00 2009-12-28 04:44:05.000 362 26296.47 231.75 -19607.13 32796.33 2009-12-28 04:44:06.000 362 26296.49 231.80 -19607.14 88888.00 2009-12-28 04:44:07.000 362 26296.48 231.77 -19607.13 88888.00 2009-12-28 04:44:08.000 362 26296.48 231.71 -19607.10 88888.00 2009-12-28 04:44:09.000 362 26296.48 231.75 -19607.11 88888.00 2009-12-28 04:44:10.000 362 26296.46 231.82 -19607.11 32796.36 2009-12-28 04:44:11.000 362 26296.48 231.87 -19607.11 88888.00 2009-12-28 04:44:12.000 362 26296.47 231.84 -19607.10 88888.00 2009-12-28 04:44:13.000 362 26296.50 231.79 -19607.11 88888.00 2009-12-28 04:44:14.000 362 26296.51 231.79 -19607.07 88888.00 2009-12-28 04:44:15.000 362 26296.50 231.79 -19607.08 32796.38 2009-12-28 04:44:16.000 362 26296.51 231.80 -19607.10 88888.00 2009-12-28 04:44:17.000 362 26296.52 231.77 -19607.13 88888.00 2009-12-28 04:44:18.000 362 26296.51 231.74 -19607.13 88888.00 2009-12-28 04:44:19.000 362 26296.51 231.75 -19607.09 88888.00 2009-12-28 04:44:20.000 362 26296.51 231.79 -19607.08 32796.41 2009-12-28 04:44:21.000 362 26296.51 231.88 -19607.12 88888.00 2009-12-28 04:44:22.000 362 26296.50 231.82 -19607.13 88888.00 2009-12-28 04:44:23.000 362 26296.48 231.76 -19607.11 88888.00 2009-12-28 04:44:24.000 362 26296.48 231.79 -19607.12 88888.00 2009-12-28 04:44:25.000 362 26296.48 231.84 -19607.13 32796.33 2009-12-28 04:44:26.000 362 26296.54 231.88 -19607.11 88888.00 2009-12-28 04:44:27.000 362 26296.53 231.87 -19607.14 88888.00 2009-12-28 04:44:28.000 362 26296.50 231.81 -19607.12 88888.00 2009-12-28 04:44:29.000 362 26296.52 231.80 -19607.08 88888.00 2009-12-28 04:44:30.000 362 26296.54 231.86 -19607.11 32796.38 2009-12-28 04:44:31.000 362 26296.53 231.90 -19607.10 88888.00 2009-12-28 04:44:32.000 362 26296.51 231.82 -19607.11 88888.00 2009-12-28 04:44:33.000 362 26296.52 231.77 -19607.10 88888.00 2009-12-28 04:44:34.000 362 26296.53 231.76 -19607.14 88888.00 2009-12-28 04:44:35.000 362 26296.54 231.78 -19607.16 32796.41 2009-12-28 04:44:36.000 362 26296.54 231.86 -19607.13 88888.00 2009-12-28 04:44:37.000 362 26296.58 231.85 -19607.12 88888.00 2009-12-28 04:44:38.000 362 26296.52 231.77 -19607.11 88888.00 2009-12-28 04:44:39.000 362 26296.51 231.75 -19607.13 88888.00 2009-12-28 04:44:40.000 362 26296.47 231.80 -19607.18 32796.35 2009-12-28 04:44:41.000 362 26296.50 231.84 -19607.20 88888.00 2009-12-28 04:44:42.000 362 26296.51 231.80 -19607.17 88888.00 2009-12-28 04:44:43.000 362 26296.50 231.76 -19607.15 88888.00 2009-12-28 04:44:44.000 362 26296.52 231.75 -19607.14 88888.00 2009-12-28 04:44:45.000 362 26296.52 231.76 -19607.13 32796.41 2009-12-28 04:44:46.000 362 26296.51 231.83 -19607.10 88888.00 2009-12-28 04:44:47.000 362 26296.48 231.79 -19607.07 88888.00 2009-12-28 04:44:48.000 362 26296.46 231.73 -19607.10 88888.00 2009-12-28 04:44:49.000 362 26296.46 231.73 -19607.11 88888.00 2009-12-28 04:44:50.000 362 26296.48 231.79 -19607.13 32796.38 2009-12-28 04:44:51.000 362 26296.50 231.81 -19607.12 88888.00 2009-12-28 04:44:52.000 362 26296.49 231.77 -19607.17 88888.00 2009-12-28 04:44:53.000 362 26296.46 231.74 -19607.15 88888.00 2009-12-28 04:44:54.000 362 26296.46 231.76 -19607.12 88888.00 2009-12-28 04:44:55.000 362 26296.45 231.77 -19607.15 32796.38 2009-12-28 04:44:56.000 362 26296.47 231.78 -19607.18 88888.00 2009-12-28 04:44:57.000 362 26296.49 231.73 -19607.15 88888.00 2009-12-28 04:44:58.000 362 26296.50 231.72 -19607.15 88888.00 2009-12-28 04:44:59.000 362 26296.48 231.72 -19607.15 88888.00 2009-12-28 04:45:00.000 362 26296.48 231.76 -19607.19 32796.38 2009-12-28 04:45:01.000 362 26296.49 231.79 -19607.20 88888.00 2009-12-28 04:45:02.000 362 26296.50 231.72 -19607.22 88888.00 2009-12-28 04:45:03.000 362 26296.48 231.70 -19607.14 88888.00 2009-12-28 04:45:04.000 362 26296.51 231.73 -19607.12 88888.00 2009-12-28 04:45:05.000 362 26296.54 231.75 -19607.13 32796.35 2009-12-28 04:45:06.000 362 26296.54 231.78 -19607.15 88888.00 2009-12-28 04:45:07.000 362 26296.54 231.74 -19607.16 88888.00 2009-12-28 04:45:08.000 362 26296.53 231.69 -19607.16 88888.00 2009-12-28 04:45:09.000 362 26296.53 231.73 -19607.11 88888.00 2009-12-28 04:45:10.000 362 26296.51 231.75 -19607.14 32796.40 2009-12-28 04:45:11.000 362 26296.48 231.77 -19607.15 88888.00 2009-12-28 04:45:12.000 362 26296.47 231.75 -19607.13 88888.00 2009-12-28 04:45:13.000 362 26296.49 231.71 -19607.12 88888.00 2009-12-28 04:45:14.000 362 26296.49 231.73 -19607.10 88888.00 2009-12-28 04:45:15.000 362 26296.47 231.83 -19607.11 32796.43 2009-12-28 04:45:16.000 362 26296.48 231.86 -19607.13 88888.00 2009-12-28 04:45:17.000 362 26296.50 231.83 -19607.14 88888.00 2009-12-28 04:45:18.000 362 26296.49 231.80 -19607.12 88888.00 2009-12-28 04:45:19.000 362 26296.47 231.76 -19607.13 88888.00 2009-12-28 04:45:20.000 362 26296.47 231.83 -19607.12 32796.38 2009-12-28 04:45:21.000 362 26296.48 231.87 -19607.14 88888.00 2009-12-28 04:45:22.000 362 26296.48 231.86 -19607.13 88888.00 2009-12-28 04:45:23.000 362 26296.46 231.79 -19607.15 88888.00 2009-12-28 04:45:24.000 362 26296.48 231.80 -19607.14 88888.00 2009-12-28 04:45:25.000 362 26296.51 231.84 -19607.15 32796.40 2009-12-28 04:45:26.000 362 26296.49 231.85 -19607.16 88888.00 2009-12-28 04:45:27.000 362 26296.47 231.78 -19607.16 88888.00 2009-12-28 04:45:28.000 362 26296.47 231.76 -19607.17 88888.00 2009-12-28 04:45:29.000 362 26296.44 231.75 -19607.17 88888.00 2009-12-28 04:45:30.000 362 26296.45 231.79 -19607.19 32796.43 2009-12-28 04:45:31.000 362 26296.45 231.86 -19607.19 88888.00 2009-12-28 04:45:32.000 362 26296.45 231.82 -19607.19 88888.00 2009-12-28 04:45:33.000 362 26296.44 231.77 -19607.20 88888.00 2009-12-28 04:45:34.000 362 26296.45 231.76 -19607.22 88888.00 2009-12-28 04:45:35.000 362 26296.46 231.83 -19607.19 32796.39 2009-12-28 04:45:36.000 362 26296.45 231.87 -19607.16 88888.00 2009-12-28 04:45:37.000 362 26296.45 231.83 -19607.14 88888.00 2009-12-28 04:45:38.000 362 26296.43 231.79 -19607.16 88888.00 2009-12-28 04:45:39.000 362 26296.47 231.80 -19607.16 88888.00 2009-12-28 04:45:40.000 362 26296.46 231.79 -19607.19 32796.38 2009-12-28 04:45:41.000 362 26296.44 231.83 -19607.17 88888.00 2009-12-28 04:45:42.000 362 26296.42 231.82 -19607.19 88888.00 2009-12-28 04:45:43.000 362 26296.47 231.78 -19607.17 88888.00 2009-12-28 04:45:44.000 362 26296.45 231.73 -19607.16 88888.00 2009-12-28 04:45:45.000 362 26296.47 231.79 -19607.16 32796.40 2009-12-28 04:45:46.000 362 26296.47 231.82 -19607.17 88888.00 2009-12-28 04:45:47.000 362 26296.47 231.81 -19607.18 88888.00 2009-12-28 04:45:48.000 362 26296.45 231.78 -19607.16 88888.00 2009-12-28 04:45:49.000 362 26296.46 231.77 -19607.15 88888.00 2009-12-28 04:45:50.000 362 26296.49 231.85 -19607.15 32796.40 2009-12-28 04:45:51.000 362 26296.47 231.92 -19607.15 88888.00 2009-12-28 04:45:52.000 362 26296.46 231.91 -19607.17 88888.00 2009-12-28 04:45:53.000 362 26296.45 231.84 -19607.14 88888.00 2009-12-28 04:45:54.000 362 26296.47 231.83 -19607.17 88888.00 2009-12-28 04:45:55.000 362 26296.47 231.91 -19607.18 32796.41 2009-12-28 04:45:56.000 362 26296.48 231.91 -19607.20 88888.00 2009-12-28 04:45:57.000 362 26296.52 231.88 -19607.13 88888.00 2009-12-28 04:45:58.000 362 26296.52 231.87 -19607.17 88888.00 2009-12-28 04:45:59.000 362 26296.49 231.86 -19607.18 88888.00 2009-12-28 04:46:00.000 362 26296.49 231.89 -19607.17 32796.41 2009-12-28 04:46:01.000 362 26296.53 231.94 -19607.19 88888.00 2009-12-28 04:46:02.000 362 26296.49 231.90 -19607.17 88888.00 2009-12-28 04:46:03.000 362 26296.45 231.84 -19607.16 88888.00 2009-12-28 04:46:04.000 362 26296.46 231.84 -19607.15 88888.00 2009-12-28 04:46:05.000 362 26296.48 231.87 -19607.14 32796.42 2009-12-28 04:46:06.000 362 26296.47 231.95 -19607.16 88888.00 2009-12-28 04:46:07.000 362 26296.45 231.91 -19607.18 88888.00 2009-12-28 04:46:08.000 362 26296.47 231.85 -19607.21 88888.00 2009-12-28 04:46:09.000 362 26296.47 231.85 -19607.21 88888.00 2009-12-28 04:46:10.000 362 26296.49 231.90 -19607.17 32796.42 2009-12-28 04:46:11.000 362 26296.50 231.91 -19607.20 88888.00 2009-12-28 04:46:12.000 362 26296.47 231.88 -19607.21 88888.00 2009-12-28 04:46:13.000 362 26296.46 231.83 -19607.18 88888.00 2009-12-28 04:46:14.000 362 26296.45 231.82 -19607.22 88888.00 2009-12-28 04:46:15.000 362 26296.45 231.86 -19607.23 32796.42 2009-12-28 04:46:16.000 362 26296.47 231.86 -19607.23 88888.00 2009-12-28 04:46:17.000 362 26296.41 231.85 -19607.20 88888.00 2009-12-28 04:46:18.000 362 26296.38 231.82 -19607.20 88888.00 2009-12-28 04:46:19.000 362 26296.37 231.79 -19607.19 88888.00 2009-12-28 04:46:20.000 362 26296.36 231.81 -19607.16 32796.42 2009-12-28 04:46:21.000 362 26296.41 231.83 -19607.15 88888.00 2009-12-28 04:46:22.000 362 26296.45 231.80 -19607.15 88888.00 2009-12-28 04:46:23.000 362 26296.46 231.77 -19607.17 88888.00 2009-12-28 04:46:24.000 362 26296.44 231.80 -19607.19 88888.00 2009-12-28 04:46:25.000 362 26296.49 231.82 -19607.15 32796.41 2009-12-28 04:46:26.000 362 26296.49 231.91 -19607.18 88888.00 2009-12-28 04:46:27.000 362 26296.47 231.86 -19607.22 88888.00 2009-12-28 04:46:28.000 362 26296.45 231.80 -19607.19 88888.00 2009-12-28 04:46:29.000 362 26296.48 231.80 -19607.17 88888.00 2009-12-28 04:46:30.000 362 26296.46 231.86 -19607.19 32796.41 2009-12-28 04:46:31.000 362 26296.48 231.86 -19607.18 88888.00 2009-12-28 04:46:32.000 362 26296.48 231.82 -19607.18 88888.00 2009-12-28 04:46:33.000 362 26296.47 231.83 -19607.15 88888.00 2009-12-28 04:46:34.000 362 26296.49 231.84 -19607.16 88888.00 2009-12-28 04:46:35.000 362 26296.51 231.84 -19607.14 32796.41 2009-12-28 04:46:36.000 362 26296.46 231.88 -19607.16 88888.00 2009-12-28 04:46:37.000 362 26296.46 231.86 -19607.15 88888.00 2009-12-28 04:46:38.000 362 26296.44 231.81 -19607.13 88888.00 2009-12-28 04:46:39.000 362 26296.42 231.79 -19607.14 88888.00 2009-12-28 04:46:40.000 362 26296.43 231.84 -19607.18 32796.39 2009-12-28 04:46:41.000 362 26296.40 231.88 -19607.17 88888.00 2009-12-28 04:46:42.000 362 26296.41 231.86 -19607.17 88888.00 2009-12-28 04:46:43.000 362 26296.43 231.81 -19607.13 88888.00 2009-12-28 04:46:44.000 362 26296.44 231.77 -19607.12 88888.00 2009-12-28 04:46:45.000 362 26296.44 231.83 -19607.13 32796.40 2009-12-28 04:46:46.000 362 26296.48 231.88 -19607.19 88888.00 2009-12-28 04:46:47.000 362 26296.49 231.86 -19607.17 88888.00 2009-12-28 04:46:48.000 362 26296.46 231.84 -19607.18 88888.00 2009-12-28 04:46:49.000 362 26296.47 231.81 -19607.19 88888.00 2009-12-28 04:46:50.000 362 26296.51 231.82 -19607.13 32796.40 2009-12-28 04:46:51.000 362 26296.50 231.86 -19607.11 88888.00 2009-12-28 04:46:52.000 362 26296.48 231.82 -19607.10 88888.00 2009-12-28 04:46:53.000 362 26296.44 231.79 -19607.07 88888.00 2009-12-28 04:46:54.000 362 26296.41 231.77 -19607.14 88888.00 2009-12-28 04:46:55.000 362 26296.41 231.80 -19607.13 32796.43 2009-12-28 04:46:56.000 362 26296.40 231.88 -19607.10 88888.00 2009-12-28 04:46:57.000 362 26296.42 231.83 -19607.13 88888.00 2009-12-28 04:46:58.000 362 26296.46 231.78 -19607.17 88888.00 2009-12-28 04:46:59.000 362 26296.47 231.81 -19607.20 88888.00 2009-12-28 04:47:00.000 362 26296.49 231.83 -19607.21 32796.38 2009-12-28 04:47:01.000 362 26296.48 231.80 -19607.20 88888.00 2009-12-28 04:47:02.000 362 26296.49 231.74 -19607.22 88888.00 2009-12-28 04:47:03.000 362 26296.47 231.74 -19607.21 88888.00 2009-12-28 04:47:04.000 362 26296.43 231.77 -19607.19 88888.00 2009-12-28 04:47:05.000 362 26296.47 231.83 -19607.20 32796.37 2009-12-28 04:47:06.000 362 26296.48 231.88 -19607.17 88888.00 2009-12-28 04:47:07.000 362 26296.47 231.82 -19607.17 88888.00 2009-12-28 04:47:08.000 362 26296.46 231.78 -19607.19 88888.00 2009-12-28 04:47:09.000 362 26296.48 231.77 -19607.17 88888.00 2009-12-28 04:47:10.000 362 26296.48 231.79 -19607.16 32796.37 2009-12-28 04:47:11.000 362 26296.44 231.83 -19607.15 88888.00 2009-12-28 04:47:12.000 362 26296.43 231.78 -19607.15 88888.00 2009-12-28 04:47:13.000 362 26296.42 231.75 -19607.14 88888.00 2009-12-28 04:47:14.000 362 26296.44 231.77 -19607.13 88888.00 2009-12-28 04:47:15.000 362 26296.45 231.81 -19607.13 32796.36 2009-12-28 04:47:16.000 362 26296.45 231.85 -19607.10 88888.00 2009-12-28 04:47:17.000 362 26296.46 231.83 -19607.12 88888.00 2009-12-28 04:47:18.000 362 26296.48 231.81 -19607.12 88888.00 2009-12-28 04:47:19.000 362 26296.47 231.81 -19607.11 88888.00 2009-12-28 04:47:20.000 362 26296.49 231.87 -19607.12 32796.49 2009-12-28 04:47:21.000 362 26296.49 231.93 -19607.11 88888.00 2009-12-28 04:47:22.000 362 26296.47 231.87 -19607.11 88888.00 2009-12-28 04:47:23.000 362 26296.46 231.83 -19607.12 88888.00 2009-12-28 04:47:24.000 362 26296.45 231.83 -19607.12 88888.00 2009-12-28 04:47:25.000 362 26296.48 231.86 -19607.16 32796.40 2009-12-28 04:47:26.000 362 26296.44 231.88 -19607.20 88888.00 2009-12-28 04:47:27.000 362 26296.44 231.87 -19607.20 88888.00 2009-12-28 04:47:28.000 362 26296.44 231.84 -19607.22 88888.00 2009-12-28 04:47:29.000 362 26296.46 231.84 -19607.20 88888.00 2009-12-28 04:47:30.000 362 26296.50 231.87 -19607.21 32796.43 2009-12-28 04:47:31.000 362 26296.50 231.90 -19607.21 88888.00 2009-12-28 04:47:32.000 362 26296.49 231.87 -19607.21 88888.00 2009-12-28 04:47:33.000 362 26296.47 231.83 -19607.16 88888.00 2009-12-28 04:47:34.000 362 26296.46 231.84 -19607.16 88888.00 2009-12-28 04:47:35.000 362 26296.49 231.90 -19607.15 32796.38 2009-12-28 04:47:36.000 362 26296.47 231.94 -19607.19 88888.00 2009-12-28 04:47:37.000 362 26296.48 231.90 -19607.17 88888.00 2009-12-28 04:47:38.000 362 26296.45 231.86 -19607.13 88888.00 2009-12-28 04:47:39.000 362 26296.47 231.85 -19607.15 88888.00 2009-12-28 04:47:40.000 362 26296.49 231.87 -19607.14 32796.35 2009-12-28 04:47:41.000 362 26296.48 231.89 -19607.13 88888.00 2009-12-28 04:47:42.000 362 26296.49 231.86 -19607.13 88888.00 2009-12-28 04:47:43.000 362 26296.49 231.83 -19607.13 88888.00 2009-12-28 04:47:44.000 362 26296.50 231.82 -19607.10 88888.00 2009-12-28 04:47:45.000 362 26296.51 231.83 -19607.10 32796.50 2009-12-28 04:47:46.000 362 26296.52 231.87 -19607.08 88888.00 2009-12-28 04:47:47.000 362 26296.51 231.85 -19607.10 88888.00 2009-12-28 04:47:48.000 362 26296.49 231.82 -19607.15 88888.00 2009-12-28 04:47:49.000 362 26296.46 231.83 -19607.13 88888.00 2009-12-28 04:47:50.000 362 26296.48 231.88 -19607.11 32796.41 2009-12-28 04:47:51.000 362 26296.50 231.95 -19607.13 88888.00 2009-12-28 04:47:52.000 362 26296.51 231.86 -19607.12 88888.00 2009-12-28 04:47:53.000 362 26296.48 231.79 -19607.10 88888.00 2009-12-28 04:47:54.000 362 26296.43 231.80 -19607.11 88888.00 2009-12-28 04:47:55.000 362 26296.45 231.84 -19607.14 32796.44 2009-12-28 04:47:56.000 362 26296.48 231.94 -19607.14 88888.00 2009-12-28 04:47:57.000 362 26296.48 231.91 -19607.13 88888.00 2009-12-28 04:47:58.000 362 26296.45 231.86 -19607.12 88888.00 2009-12-28 04:47:59.000 362 26296.44 231.85 -19607.11 88888.00 2009-12-28 04:48:00.000 362 26296.45 231.90 -19607.12 32796.42 2009-12-28 04:48:01.000 362 26296.49 231.94 -19607.12 88888.00 2009-12-28 04:48:02.000 362 26296.50 231.89 -19607.16 88888.00 2009-12-28 04:48:03.000 362 26296.50 231.82 -19607.18 88888.00 2009-12-28 04:48:04.000 362 26296.50 231.76 -19607.17 88888.00 2009-12-28 04:48:05.000 362 26296.47 231.81 -19607.17 32796.43 2009-12-28 04:48:06.000 362 26296.47 231.89 -19607.17 88888.00 2009-12-28 04:48:07.000 362 26296.47 231.82 -19607.14 88888.00 2009-12-28 04:48:08.000 362 26296.46 231.81 -19607.15 88888.00 2009-12-28 04:48:09.000 362 26296.49 231.78 -19607.21 88888.00 2009-12-28 04:48:10.000 362 26296.52 231.80 -19607.22 32796.44 2009-12-28 04:48:11.000 362 26296.50 231.84 -19607.20 88888.00 2009-12-28 04:48:12.000 362 26296.55 231.83 -19607.21 88888.00 2009-12-28 04:48:13.000 362 26296.51 231.81 -19607.18 88888.00 2009-12-28 04:48:14.000 362 26296.50 231.79 -19607.19 88888.00 2009-12-28 04:48:15.000 362 26296.50 231.84 -19607.14 32796.42 2009-12-28 04:48:16.000 362 26296.50 231.88 -19607.15 88888.00 2009-12-28 04:48:17.000 362 26296.48 231.84 -19607.17 88888.00 2009-12-28 04:48:18.000 362 26296.46 231.83 -19607.17 88888.00 2009-12-28 04:48:19.000 362 26296.45 231.85 -19607.18 88888.00 2009-12-28 04:48:20.000 362 26296.48 231.89 -19607.19 32796.48 2009-12-28 04:48:21.000 362 26296.49 231.92 -19607.19 88888.00 2009-12-28 04:48:22.000 362 26296.49 231.88 -19607.17 88888.00 2009-12-28 04:48:23.000 362 26296.47 231.86 -19607.15 88888.00 2009-12-28 04:48:24.000 362 26296.47 231.89 -19607.13 88888.00 2009-12-28 04:48:25.000 362 26296.47 231.90 -19607.12 32796.42 2009-12-28 04:48:26.000 362 26296.50 231.94 -19607.15 88888.00 2009-12-28 04:48:27.000 362 26296.49 231.91 -19607.19 88888.00 2009-12-28 04:48:28.000 362 26296.46 231.87 -19607.17 88888.00 2009-12-28 04:48:29.000 362 26296.48 231.85 -19607.15 88888.00 2009-12-28 04:48:30.000 362 26296.49 231.87 -19607.17 32796.42 2009-12-28 04:48:31.000 362 26296.49 231.91 -19607.20 88888.00 2009-12-28 04:48:32.000 362 26296.46 231.85 -19607.20 88888.00 2009-12-28 04:48:33.000 362 26296.47 231.82 -19607.21 88888.00 2009-12-28 04:48:34.000 362 26296.47 231.82 -19607.21 88888.00 2009-12-28 04:48:35.000 362 26296.45 231.89 -19607.20 32796.42 2009-12-28 04:48:36.000 362 26296.49 231.93 -19607.20 88888.00 2009-12-28 04:48:37.000 362 26296.51 231.86 -19607.19 88888.00 2009-12-28 04:48:38.000 362 26296.51 231.80 -19607.17 88888.00 2009-12-28 04:48:39.000 362 26296.49 231.78 -19607.17 88888.00 2009-12-28 04:48:40.000 362 26296.48 231.80 -19607.18 32796.44 2009-12-28 04:48:41.000 362 26296.51 231.87 -19607.19 88888.00 2009-12-28 04:48:42.000 362 26296.52 231.84 -19607.20 88888.00 2009-12-28 04:48:43.000 362 26296.51 231.82 -19607.20 88888.00 2009-12-28 04:48:44.000 362 26296.49 231.79 -19607.18 88888.00 2009-12-28 04:48:45.000 362 26296.49 231.84 -19607.20 32796.47 2009-12-28 04:48:46.000 362 26296.50 231.91 -19607.19 88888.00 2009-12-28 04:48:47.000 362 26296.50 231.83 -19607.19 88888.00 2009-12-28 04:48:48.000 362 26296.49 231.79 -19607.16 88888.00 2009-12-28 04:48:49.000 362 26296.54 231.80 -19607.18 88888.00 2009-12-28 04:48:50.000 362 26296.51 231.86 -19607.17 32796.47 2009-12-28 04:48:51.000 362 26296.53 231.88 -19607.18 88888.00 2009-12-28 04:48:52.000 362 26296.52 231.82 -19607.19 88888.00 2009-12-28 04:48:53.000 362 26296.51 231.80 -19607.14 88888.00 2009-12-28 04:48:54.000 362 26296.49 231.85 -19607.14 88888.00 2009-12-28 04:48:55.000 362 26296.51 231.91 -19607.15 32796.46 2009-12-28 04:48:56.000 362 26296.52 231.93 -19607.19 88888.00 2009-12-28 04:48:57.000 362 26296.51 231.89 -19607.20 88888.00 2009-12-28 04:48:58.000 362 26296.49 231.84 -19607.18 88888.00 2009-12-28 04:48:59.000 362 26296.54 231.84 -19607.17 88888.00 2009-12-28 04:49:00.000 362 26296.56 231.91 -19607.21 32796.46 2009-12-28 04:49:01.000 362 26296.52 231.97 -19607.19 88888.00 2009-12-28 04:49:02.000 362 26296.49 231.89 -19607.16 88888.00 2009-12-28 04:49:03.000 362 26296.50 231.83 -19607.15 88888.00 2009-12-28 04:49:04.000 362 26296.52 231.82 -19607.15 88888.00 2009-12-28 04:49:05.000 362 26296.53 231.86 -19607.14 32796.47 2009-12-28 04:49:06.000 362 26296.57 231.88 -19607.18 88888.00 2009-12-28 04:49:07.000 362 26296.55 231.85 -19607.21 88888.00 2009-12-28 04:49:08.000 362 26296.54 231.84 -19607.20 88888.00 2009-12-28 04:49:09.000 362 26296.49 231.81 -19607.14 88888.00 2009-12-28 04:49:10.000 362 26296.51 231.85 -19607.15 32796.44 2009-12-28 04:49:11.000 362 26296.54 231.90 -19607.16 88888.00 2009-12-28 04:49:12.000 362 26296.55 231.88 -19607.19 88888.00 2009-12-28 04:49:13.000 362 26296.54 231.85 -19607.20 88888.00 2009-12-28 04:49:14.000 362 26296.54 231.80 -19607.16 88888.00 2009-12-28 04:49:15.000 362 26296.53 231.84 -19607.14 32796.45 2009-12-28 04:49:16.000 362 26296.54 231.88 -19607.14 88888.00 2009-12-28 04:49:17.000 362 26296.51 231.85 -19607.17 88888.00 2009-12-28 04:49:18.000 362 26296.55 231.81 -19607.21 88888.00 2009-12-28 04:49:19.000 362 26296.51 231.82 -19607.17 88888.00 2009-12-28 04:49:20.000 362 26296.47 231.86 -19607.18 32796.43 2009-12-28 04:49:21.000 362 26296.54 231.92 -19607.19 88888.00 2009-12-28 04:49:22.000 362 26296.53 231.85 -19607.21 88888.00 2009-12-28 04:49:23.000 362 26296.51 231.85 -19607.15 88888.00 2009-12-28 04:49:24.000 362 26296.50 231.86 -19607.19 88888.00 2009-12-28 04:49:25.000 362 26296.53 231.90 -19607.20 32796.44 2009-12-28 04:49:26.000 362 26296.54 231.94 -19607.21 88888.00 2009-12-28 04:49:27.000 362 26296.54 231.90 -19607.22 88888.00 2009-12-28 04:49:28.000 362 26296.54 231.87 -19607.26 88888.00 2009-12-28 04:49:29.000 362 26296.54 231.86 -19607.23 88888.00 2009-12-28 04:49:30.000 362 26296.52 231.90 -19607.22 32796.45 2009-12-28 04:49:31.000 362 26296.49 231.93 -19607.19 88888.00 2009-12-28 04:49:32.000 362 26296.49 231.89 -19607.15 88888.00 2009-12-28 04:49:33.000 362 26296.49 231.86 -19607.16 88888.00 2009-12-28 04:49:34.000 362 26296.53 231.84 -19607.14 88888.00 2009-12-28 04:49:35.000 362 26296.54 231.90 -19607.18 32796.46 2009-12-28 04:49:36.000 362 26296.55 231.91 -19607.17 88888.00 2009-12-28 04:49:37.000 362 26296.54 231.87 -19607.16 88888.00 2009-12-28 04:49:38.000 362 26296.52 231.87 -19607.19 88888.00 2009-12-28 04:49:39.000 362 26296.51 231.89 -19607.17 88888.00 2009-12-28 04:49:40.000 362 26296.50 231.90 -19607.16 32796.50 2009-12-28 04:49:41.000 362 26296.49 231.93 -19607.14 88888.00 2009-12-28 04:49:42.000 362 26296.48 231.88 -19607.19 88888.00 2009-12-28 04:49:43.000 362 26296.50 231.83 -19607.17 88888.00 2009-12-28 04:49:44.000 362 26296.51 231.78 -19607.16 88888.00 2009-12-28 04:49:45.000 362 26296.53 231.80 -19607.14 32796.46 2009-12-28 04:49:46.000 362 26296.55 231.90 -19607.14 88888.00 2009-12-28 04:49:47.000 362 26296.54 231.88 -19607.15 88888.00 2009-12-28 04:49:48.000 362 26296.54 231.84 -19607.12 88888.00 2009-12-28 04:49:49.000 362 26296.55 231.82 -19607.12 88888.00 2009-12-28 04:49:50.000 362 26296.57 231.85 -19607.14 32796.44 2009-12-28 04:49:51.000 362 26296.57 231.91 -19607.12 88888.00 2009-12-28 04:49:52.000 362 26296.54 231.83 -19607.14 88888.00 2009-12-28 04:49:53.000 362 26296.51 231.78 -19607.11 88888.00 2009-12-28 04:49:54.000 362 26296.52 231.83 -19607.12 88888.00 2009-12-28 04:49:55.000 362 26296.57 231.87 -19607.11 32796.49 2009-12-28 04:49:56.000 362 26296.57 231.90 -19607.14 88888.00 2009-12-28 04:49:57.000 362 26296.53 231.86 -19607.11 88888.00 2009-12-28 04:49:58.000 362 26296.52 231.84 -19607.12 88888.00 2009-12-28 04:49:59.000 362 26296.53 231.83 -19607.12 88888.00 2009-12-28 04:50:00.000 362 26296.55 231.85 -19607.11 32796.47 2009-12-28 04:50:01.000 362 26296.56 231.90 -19607.13 88888.00 2009-12-28 04:50:02.000 362 26296.56 231.88 -19607.13 88888.00 2009-12-28 04:50:03.000 362 26296.58 231.81 -19607.11 88888.00 2009-12-28 04:50:04.000 362 26296.55 231.78 -19607.14 88888.00 2009-12-28 04:50:05.000 362 26296.57 231.85 -19607.11 32796.48 2009-12-28 04:50:06.000 362 26296.56 231.93 -19607.11 88888.00 2009-12-28 04:50:07.000 362 26296.55 231.92 -19607.10 88888.00 2009-12-28 04:50:08.000 362 26296.55 231.90 -19607.11 88888.00 2009-12-28 04:50:09.000 362 26296.57 231.91 -19607.13 88888.00 2009-12-28 04:50:10.000 362 26296.52 231.96 -19607.17 32796.45 2009-12-28 04:50:11.000 362 26296.55 231.97 -19607.14 88888.00 2009-12-28 04:50:12.000 362 26296.55 231.89 -19607.17 88888.00 2009-12-28 04:50:13.000 362 26296.56 231.87 -19607.13 88888.00 2009-12-28 04:50:14.000 362 26296.59 231.86 -19607.11 88888.00 2009-12-28 04:50:15.000 362 26296.57 231.95 -19607.12 32796.46 2009-12-28 04:50:16.000 362 26296.55 232.01 -19607.15 88888.00 2009-12-28 04:50:17.000 362 26296.51 231.94 -19607.12 88888.00 2009-12-28 04:50:18.000 362 26296.55 231.91 -19607.13 88888.00 2009-12-28 04:50:19.000 362 26296.57 231.94 -19607.10 88888.00 2009-12-28 04:50:20.000 362 26296.57 231.96 -19607.10 32796.50 2009-12-28 04:50:21.000 362 26296.57 231.96 -19607.16 88888.00 2009-12-28 04:50:22.000 362 26296.59 231.89 -19607.19 88888.00 2009-12-28 04:50:23.000 362 26296.60 231.85 -19607.16 88888.00 2009-12-28 04:50:24.000 362 26296.58 231.83 -19607.16 88888.00 2009-12-28 04:50:25.000 362 26296.60 231.85 -19607.20 32796.52 2009-12-28 04:50:26.000 362 26296.60 231.93 -19607.22 88888.00 2009-12-28 04:50:27.000 362 26296.60 231.88 -19607.19 88888.00 2009-12-28 04:50:28.000 362 26296.57 231.84 -19607.19 88888.00 2009-12-28 04:50:29.000 362 26296.54 231.81 -19607.20 88888.00 2009-12-28 04:50:30.000 362 26296.52 231.88 -19607.23 32796.45 2009-12-28 04:50:31.000 362 26296.52 231.94 -19607.19 88888.00 2009-12-28 04:50:32.000 362 26296.53 231.89 -19607.14 88888.00 2009-12-28 04:50:33.000 362 26296.53 231.84 -19607.17 88888.00 2009-12-28 04:50:34.000 362 26296.52 231.85 -19607.14 88888.00 2009-12-28 04:50:35.000 362 26296.55 231.87 -19607.16 32796.46 2009-12-28 04:50:36.000 362 26296.56 231.95 -19607.19 88888.00 2009-12-28 04:50:37.000 362 26296.51 231.91 -19607.16 88888.00 2009-12-28 04:50:38.000 362 26296.51 231.88 -19607.18 88888.00 2009-12-28 04:50:39.000 362 26296.55 231.89 -19607.20 88888.00 2009-12-28 04:50:40.000 362 26296.56 231.92 -19607.22 32796.51 2009-12-28 04:50:41.000 362 26296.61 231.98 -19607.22 88888.00 2009-12-28 04:50:42.000 362 26296.59 231.93 -19607.21 88888.00 2009-12-28 04:50:43.000 362 26296.55 231.88 -19607.21 88888.00 2009-12-28 04:50:44.000 362 26296.54 231.85 -19607.20 88888.00 2009-12-28 04:50:45.000 362 26296.55 231.91 -19607.14 32796.50 2009-12-28 04:50:46.000 362 26296.57 231.93 -19607.16 88888.00 2009-12-28 04:50:47.000 362 26296.55 231.90 -19607.16 88888.00 2009-12-28 04:50:48.000 362 26296.56 231.88 -19607.13 88888.00 2009-12-28 04:50:49.000 362 26296.55 231.88 -19607.14 88888.00 2009-12-28 04:50:50.000 362 26296.56 231.85 -19607.17 32796.52 2009-12-28 04:50:51.000 362 26296.55 231.91 -19607.19 88888.00 2009-12-28 04:50:52.000 362 26296.56 231.89 -19607.18 88888.00 2009-12-28 04:50:53.000 362 26296.58 231.85 -19607.16 88888.00 2009-12-28 04:50:54.000 362 26296.58 231.89 -19607.17 88888.00 2009-12-28 04:50:55.000 362 26296.55 231.91 -19607.16 32796.54 2009-12-28 04:50:56.000 362 26296.56 231.98 -19607.15 88888.00 2009-12-28 04:50:57.000 362 26296.60 231.93 -19607.16 88888.00 2009-12-28 04:50:58.000 362 26296.59 231.88 -19607.18 88888.00 2009-12-28 04:50:59.000 362 26296.63 231.86 -19607.17 88888.00 2009-12-28 04:51:00.000 362 26296.61 231.90 -19607.16 32796.48 2009-12-28 04:51:01.000 362 26296.60 231.93 -19607.16 88888.00 2009-12-28 04:51:02.000 362 26296.61 231.89 -19607.18 88888.00 2009-12-28 04:51:03.000 362 26296.62 231.87 -19607.16 88888.00 2009-12-28 04:51:04.000 362 26296.58 231.91 -19607.12 88888.00 2009-12-28 04:51:05.000 362 26296.60 231.95 -19607.15 32796.51 2009-12-28 04:51:06.000 362 26296.60 231.94 -19607.19 88888.00 2009-12-28 04:51:07.000 362 26296.58 231.88 -19607.14 88888.00 2009-12-28 04:51:08.000 362 26296.56 231.84 -19607.12 88888.00 2009-12-28 04:51:09.000 362 26296.55 231.85 -19607.16 88888.00 2009-12-28 04:51:10.000 362 26296.58 231.94 -19607.20 32796.51 2009-12-28 04:51:11.000 362 26296.61 231.99 -19607.17 88888.00 2009-12-28 04:51:12.000 362 26296.61 231.94 -19607.18 88888.00 2009-12-28 04:51:13.000 362 26296.58 231.88 -19607.19 88888.00 2009-12-28 04:51:14.000 362 26296.61 231.86 -19607.20 88888.00 2009-12-28 04:51:15.000 362 26296.63 231.88 -19607.21 32796.49 2009-12-28 04:51:16.000 362 26296.59 231.91 -19607.20 88888.00 2009-12-28 04:51:17.000 362 26296.60 231.90 -19607.22 88888.00 2009-12-28 04:51:18.000 362 26296.58 231.89 -19607.18 88888.00 2009-12-28 04:51:19.000 362 26296.58 231.84 -19607.13 88888.00 2009-12-28 04:51:20.000 362 26296.60 231.87 -19607.17 32796.52 2009-12-28 04:51:21.000 362 26296.64 231.93 -19607.19 88888.00 2009-12-28 04:51:22.000 362 26296.62 231.93 -19607.19 88888.00 2009-12-28 04:51:23.000 362 26296.59 231.90 -19607.15 88888.00 2009-12-28 04:51:24.000 362 26296.60 231.85 -19607.10 88888.00 2009-12-28 04:51:25.000 362 26296.61 231.89 -19607.12 32796.51 2009-12-28 04:51:26.000 362 26296.63 231.94 -19607.16 88888.00 2009-12-28 04:51:27.000 362 26296.65 231.89 -19607.18 88888.00 2009-12-28 04:51:28.000 362 26296.63 231.85 -19607.19 88888.00 2009-12-28 04:51:29.000 362 26296.64 231.86 -19607.15 88888.00 2009-12-28 04:51:30.000 362 26296.65 231.90 -19607.15 32796.54 2009-12-28 04:51:31.000 362 26296.64 231.94 -19607.19 88888.00 2009-12-28 04:51:32.000 362 26296.67 231.85 -19607.17 88888.00 2009-12-28 04:51:33.000 362 26296.69 231.82 -19607.16 88888.00 2009-12-28 04:51:34.000 362 26296.68 231.84 -19607.13 88888.00 2009-12-28 04:51:35.000 362 26296.70 231.89 -19607.13 32796.53 2009-12-28 04:51:36.000 362 26296.69 231.94 -19607.16 88888.00 2009-12-28 04:51:37.000 362 26296.67 231.87 -19607.15 88888.00 2009-12-28 04:51:38.000 362 26296.66 231.82 -19607.13 88888.00 2009-12-28 04:51:39.000 362 26296.66 231.82 -19607.17 88888.00 2009-12-28 04:51:40.000 362 26296.63 231.84 -19607.17 32796.49 2009-12-28 04:51:41.000 362 26296.60 231.90 -19607.18 88888.00 2009-12-28 04:51:42.000 362 26296.59 231.88 -19607.18 88888.00 2009-12-28 04:51:43.000 362 26296.65 231.84 -19607.17 88888.00 2009-12-28 04:51:44.000 362 26296.67 231.85 -19607.12 88888.00 2009-12-28 04:51:45.000 362 26296.70 231.89 -19607.13 32796.57 2009-12-28 04:51:46.000 362 26296.72 231.88 -19607.12 88888.00 2009-12-28 04:51:47.000 362 26296.74 231.83 -19607.12 88888.00 2009-12-28 04:51:48.000 362 26296.73 231.80 -19607.13 88888.00 2009-12-28 04:51:49.000 362 26296.73 231.81 -19607.13 88888.00 2009-12-28 04:51:50.000 362 26296.74 231.85 -19607.17 32796.56 2009-12-28 04:51:51.000 362 26296.71 231.89 -19607.19 88888.00 2009-12-28 04:51:52.000 362 26296.69 231.85 -19607.19 88888.00 2009-12-28 04:51:53.000 362 26296.67 231.83 -19607.16 88888.00 2009-12-28 04:51:54.000 362 26296.67 231.86 -19607.18 88888.00 2009-12-28 04:51:55.000 362 26296.70 231.87 -19607.17 32796.53 2009-12-28 04:51:56.000 362 26296.69 231.92 -19607.14 88888.00 2009-12-28 04:51:57.000 362 26296.70 231.89 -19607.13 88888.00 2009-12-28 04:51:58.000 362 26296.68 231.84 -19607.10 88888.00 2009-12-28 04:51:59.000 362 26296.69 231.84 -19607.08 88888.00 2009-12-28 04:52:00.000 362 26296.69 231.87 -19607.08 32796.57 2009-12-28 04:52:01.000 362 26296.69 231.90 -19607.08 88888.00 2009-12-28 04:52:02.000 362 26296.69 231.86 -19607.04 88888.00 2009-12-28 04:52:03.000 362 26296.71 231.80 -19607.05 88888.00 2009-12-28 04:52:04.000 362 26296.71 231.79 -19607.07 88888.00 2009-12-28 04:52:05.000 362 26296.69 231.85 -19607.08 32796.55 2009-12-28 04:52:06.000 362 26296.72 231.89 -19607.07 88888.00 2009-12-28 04:52:07.000 362 26296.69 231.84 -19607.09 88888.00 2009-12-28 04:52:08.000 362 26296.68 231.81 -19607.11 88888.00 2009-12-28 04:52:09.000 362 26296.68 231.80 -19607.07 88888.00 2009-12-28 04:52:10.000 362 26296.67 231.84 -19607.08 32796.56 2009-12-28 04:52:11.000 362 26296.70 231.89 -19607.08 88888.00 2009-12-28 04:52:12.000 362 26296.69 231.88 -19607.09 88888.00 2009-12-28 04:52:13.000 362 26296.68 231.83 -19607.13 88888.00 2009-12-28 04:52:14.000 362 26296.67 231.81 -19607.10 88888.00 2009-12-28 04:52:15.000 362 26296.66 231.87 -19607.14 32796.57 2009-12-28 04:52:16.000 362 26296.67 231.90 -19607.12 88888.00 2009-12-28 04:52:17.000 362 26296.67 231.88 -19607.09 88888.00 2009-12-28 04:52:18.000 362 26296.62 231.84 -19607.10 88888.00 2009-12-28 04:52:19.000 362 26296.64 231.87 -19607.10 88888.00 2009-12-28 04:52:20.000 362 26296.67 231.93 -19607.10 32796.55 2009-12-28 04:52:21.000 362 26296.68 231.94 -19607.10 88888.00 2009-12-28 04:52:22.000 362 26296.66 231.89 -19607.07 88888.00 2009-12-28 04:52:23.000 362 26296.65 231.87 -19607.09 88888.00 2009-12-28 04:52:24.000 362 26296.65 231.86 -19607.10 88888.00 2009-12-28 04:52:25.000 362 26296.69 231.89 -19607.10 32796.58 2009-12-28 04:52:26.000 362 26296.71 231.94 -19607.09 88888.00 2009-12-28 04:52:27.000 362 26296.69 231.88 -19607.09 88888.00 2009-12-28 04:52:28.000 362 26296.71 231.84 -19607.13 88888.00 2009-12-28 04:52:29.000 362 26296.70 231.90 -19607.11 88888.00 2009-12-28 04:52:30.000 362 26296.70 231.90 -19607.11 32796.68 2009-12-28 04:52:31.000 362 26296.69 231.95 -19607.08 88888.00 2009-12-28 04:52:32.000 362 26296.71 231.92 -19607.10 88888.00 2009-12-28 04:52:33.000 362 26296.72 231.87 -19607.09 88888.00 2009-12-28 04:52:34.000 362 26296.72 231.89 -19607.08 88888.00 2009-12-28 04:52:35.000 362 26296.74 231.95 -19607.08 32796.55 2009-12-28 04:52:36.000 362 26296.77 231.97 -19607.10 88888.00 2009-12-28 04:52:37.000 362 26296.79 231.88 -19607.09 88888.00 2009-12-28 04:52:38.000 362 26296.76 231.83 -19607.12 88888.00 2009-12-28 04:52:39.000 362 26296.74 231.85 -19607.13 88888.00 2009-12-28 04:52:40.000 362 26296.77 231.90 -19607.12 32796.59 2009-12-28 04:52:41.000 362 26296.76 231.95 -19607.12 88888.00 2009-12-28 04:52:42.000 362 26296.72 231.90 -19607.11 88888.00 2009-12-28 04:52:43.000 362 26296.71 231.88 -19607.12 88888.00 2009-12-28 04:52:44.000 362 26296.72 231.88 -19607.13 88888.00 2009-12-28 04:52:45.000 362 26296.74 231.89 -19607.11 32796.54 2009-12-28 04:52:46.000 362 26296.74 231.93 -19607.13 88888.00 2009-12-28 04:52:47.000 362 26296.72 231.88 -19607.16 88888.00 2009-12-28 04:52:48.000 362 26296.69 231.87 -19607.17 88888.00 2009-12-28 04:52:49.000 362 26296.69 231.89 -19607.17 88888.00 2009-12-28 04:52:50.000 362 26296.68 231.91 -19607.19 32796.60 2009-12-28 04:52:51.000 362 26296.68 231.93 -19607.19 88888.00 2009-12-28 04:52:52.000 362 26296.72 231.87 -19607.14 88888.00 2009-12-28 04:52:53.000 362 26296.72 231.84 -19607.11 88888.00 2009-12-28 04:52:54.000 362 26296.68 231.87 -19607.13 88888.00 2009-12-28 04:52:55.000 362 26296.70 231.88 -19607.12 32796.56 2009-12-28 04:52:56.000 362 26296.67 231.91 -19607.12 88888.00 2009-12-28 04:52:57.000 362 26296.68 231.84 -19607.13 88888.00 2009-12-28 04:52:58.000 362 26296.68 231.78 -19607.17 88888.00 2009-12-28 04:52:59.000 362 26296.65 231.84 -19607.16 88888.00 2009-12-28 04:53:00.000 362 26296.72 231.91 -19607.13 32796.55 2009-12-28 04:53:01.000 362 26296.73 231.93 -19607.12 88888.00 2009-12-28 04:53:02.000 362 26296.74 231.91 -19607.12 88888.00 2009-12-28 04:53:03.000 362 26296.70 231.85 -19607.10 88888.00 2009-12-28 04:53:04.000 362 26296.68 231.81 -19607.10 88888.00 2009-12-28 04:53:05.000 362 26296.69 231.82 -19607.10 32796.56 2009-12-28 04:53:06.000 362 26296.73 231.87 -19607.15 88888.00 2009-12-28 04:53:07.000 362 26296.76 231.84 -19607.16 88888.00 2009-12-28 04:53:08.000 362 26296.76 231.76 -19607.15 88888.00 2009-12-28 04:53:09.000 362 26296.76 231.78 -19607.14 88888.00 2009-12-28 04:53:10.000 362 26296.77 231.82 -19607.15 32796.63 2009-12-28 04:53:11.000 362 26296.72 231.87 -19607.15 88888.00 2009-12-28 04:53:12.000 362 26296.72 231.84 -19607.16 88888.00 2009-12-28 04:53:13.000 362 26296.74 231.81 -19607.19 88888.00 2009-12-28 04:53:14.000 362 26296.73 231.83 -19607.18 88888.00 2009-12-28 04:53:15.000 362 26296.69 231.89 -19607.13 32796.61 2009-12-28 04:53:16.000 362 26296.72 231.92 -19607.17 88888.00 2009-12-28 04:53:17.000 362 26296.73 231.88 -19607.17 88888.00 2009-12-28 04:53:18.000 362 26296.72 231.86 -19607.14 88888.00 2009-12-28 04:53:19.000 362 26296.74 231.85 -19607.14 88888.00 2009-12-28 04:53:20.000 362 26296.72 231.90 -19607.16 32796.60 2009-12-28 04:53:21.000 362 26296.75 231.90 -19607.15 88888.00 2009-12-28 04:53:22.000 362 26296.76 231.86 -19607.14 88888.00 2009-12-28 04:53:23.000 362 26296.74 231.82 -19607.15 88888.00 2009-12-28 04:53:24.000 362 26296.73 231.80 -19607.14 88888.00 2009-12-28 04:53:25.000 362 26296.74 231.87 -19607.14 32796.54 2009-12-28 04:53:26.000 362 26296.76 231.91 -19607.13 88888.00 2009-12-28 04:53:27.000 362 26296.72 231.86 -19607.14 88888.00 2009-12-28 04:53:28.000 362 26296.72 231.82 -19607.17 88888.00 2009-12-28 04:53:29.000 362 26296.73 231.83 -19607.16 88888.00 2009-12-28 04:53:30.000 362 26296.73 231.88 -19607.20 32796.55 2009-12-28 04:53:31.000 362 26296.73 231.93 -19607.17 88888.00 2009-12-28 04:53:32.000 362 26296.73 231.86 -19607.15 88888.00 2009-12-28 04:53:33.000 362 26296.76 231.80 -19607.13 88888.00 2009-12-28 04:53:34.000 362 26296.73 231.82 -19607.14 88888.00 2009-12-28 04:53:35.000 362 26296.73 231.84 -19607.14 32796.58 2009-12-28 04:53:36.000 362 26296.74 231.88 -19607.16 88888.00 2009-12-28 04:53:37.000 362 26296.75 231.86 -19607.16 88888.00 2009-12-28 04:53:38.000 362 26296.76 231.86 -19607.13 88888.00 2009-12-28 04:53:39.000 362 26296.78 231.85 -19607.11 88888.00 2009-12-28 04:53:40.000 362 26296.78 231.89 -19607.12 32796.58 2009-12-28 04:53:41.000 362 26296.74 231.94 -19607.10 88888.00 2009-12-28 04:53:42.000 362 26296.72 231.87 -19607.12 88888.00 2009-12-28 04:53:43.000 362 26296.76 231.86 -19607.14 88888.00 2009-12-28 04:53:44.000 362 26296.77 231.89 -19607.12 88888.00 2009-12-28 04:53:45.000 362 26296.79 231.95 -19607.12 32796.57 2009-12-28 04:53:46.000 362 26296.77 231.96 -19607.14 88888.00 2009-12-28 04:53:47.000 362 26296.74 231.91 -19607.17 88888.00 2009-12-28 04:53:48.000 362 26296.72 231.82 -19607.17 88888.00 2009-12-28 04:53:49.000 362 26296.72 231.81 -19607.14 88888.00 2009-12-28 04:53:50.000 362 26296.76 231.87 -19607.17 32796.58 2009-12-28 04:53:51.000 362 26296.78 231.88 -19607.18 88888.00 2009-12-28 04:53:52.000 362 26296.77 231.85 -19607.14 88888.00 2009-12-28 04:53:53.000 362 26296.77 231.83 -19607.13 88888.00 2009-12-28 04:53:54.000 362 26296.78 231.81 -19607.15 88888.00 2009-12-28 04:53:55.000 362 26296.76 231.84 -19607.15 32796.63 2009-12-28 04:53:56.000 362 26296.77 231.92 -19607.18 88888.00 2009-12-28 04:53:57.000 362 26296.75 231.86 -19607.21 88888.00 2009-12-28 04:53:58.000 362 26296.71 231.82 -19607.20 88888.00 2009-12-28 04:53:59.000 362 26296.74 231.86 -19607.17 88888.00 2009-12-28 04:54:00.000 362 26296.72 231.92 -19607.17 32796.64 2009-12-28 04:54:01.000 362 26296.73 231.91 -19607.14 88888.00 2009-12-28 04:54:02.000 362 26296.71 231.84 -19607.18 88888.00 2009-12-28 04:54:03.000 362 26296.72 231.80 -19607.16 88888.00 2009-12-28 04:54:04.000 362 26296.69 231.78 -19607.13 88888.00 2009-12-28 04:54:05.000 362 26296.73 231.86 -19607.17 32796.58 2009-12-28 04:54:06.000 362 26296.75 231.94 -19607.21 88888.00 2009-12-28 04:54:07.000 362 26296.75 231.88 -19607.20 88888.00 2009-12-28 04:54:08.000 362 26296.75 231.85 -19607.18 88888.00 2009-12-28 04:54:09.000 362 26296.76 231.83 -19607.16 88888.00 2009-12-28 04:54:10.000 362 26296.78 231.87 -19607.17 32796.59 2009-12-28 04:54:11.000 362 26296.81 231.92 -19607.16 88888.00 2009-12-28 04:54:12.000 362 26296.76 231.90 -19607.15 88888.00 2009-12-28 04:54:13.000 362 26296.72 231.86 -19607.15 88888.00 2009-12-28 04:54:14.000 362 26296.74 231.86 -19607.13 88888.00 2009-12-28 04:54:15.000 362 26296.79 231.90 -19607.13 32796.58 2009-12-28 04:54:16.000 362 26296.81 231.96 -19607.16 88888.00 2009-12-28 04:54:17.000 362 26296.78 231.96 -19607.13 88888.00 2009-12-28 04:54:18.000 362 26296.73 231.91 -19607.09 88888.00 2009-12-28 04:54:19.000 362 26296.76 231.93 -19607.12 88888.00 2009-12-28 04:54:20.000 362 26296.83 231.96 -19607.14 32796.62 2009-12-28 04:54:21.000 362 26296.81 231.97 -19607.15 88888.00 2009-12-28 04:54:22.000 362 26296.76 231.90 -19607.15 88888.00 2009-12-28 04:54:23.000 362 26296.75 231.84 -19607.10 88888.00 2009-12-28 04:54:24.000 362 26296.75 231.84 -19607.08 88888.00 2009-12-28 04:54:25.000 362 26296.74 231.94 -19607.12 32796.58 2009-12-28 04:54:26.000 362 26296.75 231.98 -19607.10 88888.00 2009-12-28 04:54:27.000 362 26296.76 231.95 -19607.13 88888.00 2009-12-28 04:54:28.000 362 26296.77 231.92 -19607.10 88888.00 2009-12-28 04:54:29.000 362 26296.76 231.89 -19607.08 88888.00 2009-12-28 04:54:30.000 362 26296.76 231.95 -19607.12 32796.63 2009-12-28 04:54:31.000 362 26296.76 231.97 -19607.14 88888.00 2009-12-28 04:54:32.000 362 26296.76 231.96 -19607.13 88888.00 2009-12-28 04:54:33.000 362 26296.80 231.90 -19607.12 88888.00 2009-12-28 04:54:34.000 362 26296.78 231.89 -19607.15 88888.00 2009-12-28 04:54:35.000 362 26296.77 231.92 -19607.17 32796.71 2009-12-28 04:54:36.000 362 26296.80 231.99 -19607.19 88888.00 2009-12-28 04:54:37.000 362 26296.81 231.94 -19607.15 88888.00 2009-12-28 04:54:38.000 362 26296.78 231.88 -19607.14 88888.00 2009-12-28 04:54:39.000 362 26296.78 231.88 -19607.12 88888.00 2009-12-28 04:54:40.000 362 26296.79 231.94 -19607.14 32796.65 2009-12-28 04:54:41.000 362 26296.78 231.96 -19607.15 88888.00 2009-12-28 04:54:42.000 362 26296.76 231.93 -19607.17 88888.00 2009-12-28 04:54:43.000 362 26296.76 231.89 -19607.15 88888.00 2009-12-28 04:54:44.000 362 26296.79 231.90 -19607.15 88888.00 2009-12-28 04:54:45.000 362 26296.81 231.94 -19607.16 32796.58 2009-12-28 04:54:46.000 362 26296.80 231.99 -19607.19 88888.00 2009-12-28 04:54:47.000 362 26296.78 231.97 -19607.19 88888.00 2009-12-28 04:54:48.000 362 26296.79 231.89 -19607.18 88888.00 2009-12-28 04:54:49.000 362 26296.78 231.88 -19607.18 88888.00 2009-12-28 04:54:50.000 362 26296.79 231.92 -19607.15 32796.64 2009-12-28 04:54:51.000 362 26296.80 231.94 -19607.15 88888.00 2009-12-28 04:54:52.000 362 26296.79 231.91 -19607.12 88888.00 2009-12-28 04:54:53.000 362 26296.78 231.87 -19607.14 88888.00 2009-12-28 04:54:54.000 362 26296.79 231.88 -19607.17 88888.00 2009-12-28 04:54:55.000 362 26296.81 231.90 -19607.14 32796.63 2009-12-28 04:54:56.000 362 26296.83 231.90 -19607.17 88888.00 2009-12-28 04:54:57.000 362 26296.77 231.87 -19607.17 88888.00 2009-12-28 04:54:58.000 362 26296.76 231.84 -19607.14 88888.00 2009-12-28 04:54:59.000 362 26296.75 231.82 -19607.11 88888.00 2009-12-28 04:55:00.000 362 26296.72 231.84 -19607.12 32796.62 2009-12-28 04:55:01.000 362 26296.74 231.89 -19607.17 88888.00 2009-12-28 04:55:02.000 362 26296.75 231.88 -19607.15 88888.00 2009-12-28 04:55:03.000 362 26296.75 231.84 -19607.12 88888.00 2009-12-28 04:55:04.000 362 26296.78 231.82 -19607.11 88888.00 2009-12-28 04:55:05.000 362 26296.79 231.85 -19607.12 32796.60 2009-12-28 04:55:06.000 362 26296.82 231.90 -19607.12 88888.00 2009-12-28 04:55:07.000 362 26296.81 231.89 -19607.12 88888.00 2009-12-28 04:55:08.000 362 26296.78 231.87 -19607.15 88888.00 2009-12-28 04:55:09.000 362 26296.78 231.85 -19607.11 88888.00 2009-12-28 04:55:10.000 362 26296.81 231.93 -19607.10 32796.59 2009-12-28 04:55:11.000 362 26296.79 231.98 -19607.14 88888.00 2009-12-28 04:55:12.000 362 26296.79 231.92 -19607.12 88888.00 2009-12-28 04:55:13.000 362 26296.78 231.84 -19607.11 88888.00 2009-12-28 04:55:14.000 362 26296.79 231.84 -19607.17 88888.00 2009-12-28 04:55:15.000 362 26296.79 231.88 -19607.14 32796.62 2009-12-28 04:55:16.000 362 26296.78 231.94 -19607.17 88888.00 2009-12-28 04:55:17.000 362 26296.77 231.88 -19607.21 88888.00 2009-12-28 04:55:18.000 362 26296.74 231.83 -19607.15 88888.00 2009-12-28 04:55:19.000 362 26296.76 231.87 -19607.13 88888.00 2009-12-28 04:55:20.000 362 26296.80 231.93 -19607.13 32796.63 2009-12-28 04:55:21.000 362 26296.78 231.95 -19607.12 88888.00 2009-12-28 04:55:22.000 362 26296.78 231.90 -19607.13 88888.00 2009-12-28 04:55:23.000 362 26296.75 231.88 -19607.14 88888.00 2009-12-28 04:55:24.000 362 26296.77 231.85 -19607.14 88888.00 2009-12-28 04:55:25.000 362 26296.82 231.89 -19607.17 32796.67 2009-12-28 04:55:26.000 362 26296.81 231.93 -19607.17 88888.00 2009-12-28 04:55:27.000 362 26296.81 231.91 -19607.15 88888.00 2009-12-28 04:55:28.000 362 26296.78 231.87 -19607.15 88888.00 2009-12-28 04:55:29.000 362 26296.80 231.88 -19607.18 88888.00 2009-12-28 04:55:30.000 362 26296.79 231.95 -19607.18 32796.62 2009-12-28 04:55:31.000 362 26296.79 231.98 -19607.18 88888.00 2009-12-28 04:55:32.000 362 26296.75 231.91 -19607.22 88888.00 2009-12-28 04:55:33.000 362 26296.75 231.86 -19607.20 88888.00 2009-12-28 04:55:34.000 362 26296.76 231.85 -19607.17 88888.00 2009-12-28 04:55:35.000 362 26296.76 231.90 -19607.11 32796.62 2009-12-28 04:55:36.000 362 26296.78 231.93 -19607.09 88888.00 2009-12-28 04:55:37.000 362 26296.77 231.85 -19607.12 88888.00 2009-12-28 04:55:38.000 362 26296.79 231.77 -19607.14 88888.00 2009-12-28 04:55:39.000 362 26296.79 231.79 -19607.16 88888.00 2009-12-28 04:55:40.000 362 26296.81 231.85 -19607.16 32796.62 2009-12-28 04:55:41.000 362 26296.82 231.85 -19607.19 88888.00 2009-12-28 04:55:42.000 362 26296.81 231.83 -19607.14 88888.00 2009-12-28 04:55:43.000 362 26296.79 231.78 -19607.12 88888.00 2009-12-28 04:55:44.000 362 26296.79 231.81 -19607.15 88888.00 2009-12-28 04:55:45.000 362 26296.77 231.87 -19607.17 32796.64 2009-12-28 04:55:46.000 362 26296.76 231.88 -19607.15 88888.00 2009-12-28 04:55:47.000 362 26296.78 231.86 -19607.11 88888.00 2009-12-28 04:55:48.000 362 26296.79 231.83 -19607.12 88888.00 2009-12-28 04:55:49.000 362 26296.78 231.84 -19607.14 88888.00 2009-12-28 04:55:50.000 362 26296.77 231.90 -19607.16 32796.60 2009-12-28 04:55:51.000 362 26296.75 231.93 -19607.13 88888.00 2009-12-28 04:55:52.000 362 26296.73 231.91 -19607.13 88888.00 2009-12-28 04:55:53.000 362 26296.72 231.85 -19607.11 88888.00 2009-12-28 04:55:54.000 362 26296.75 231.84 -19607.14 88888.00 2009-12-28 04:55:55.000 362 26296.79 231.87 -19607.18 32796.62 2009-12-28 04:55:56.000 362 26296.77 231.90 -19607.19 88888.00 2009-12-28 04:55:57.000 362 26296.76 231.84 -19607.16 88888.00 2009-12-28 04:55:58.000 362 26296.72 231.82 -19607.14 88888.00 2009-12-28 04:55:59.000 362 26296.75 231.81 -19607.14 88888.00 2009-12-28 04:56:00.000 362 26296.78 231.84 -19607.16 32796.59 2009-12-28 04:56:01.000 362 26296.76 231.87 -19607.20 88888.00 2009-12-28 04:56:02.000 362 26296.74 231.86 -19607.17 88888.00 2009-12-28 04:56:03.000 362 26296.72 231.82 -19607.15 88888.00 2009-12-28 04:56:04.000 362 26296.77 231.75 -19607.15 88888.00 2009-12-28 04:56:05.000 362 26296.83 231.79 -19607.16 32796.61 2009-12-28 04:56:06.000 362 26296.78 231.85 -19607.14 88888.00 2009-12-28 04:56:07.000 362 26296.74 231.84 -19607.16 88888.00 2009-12-28 04:56:08.000 362 26296.72 231.78 -19607.13 88888.00 2009-12-28 04:56:09.000 362 26296.71 231.81 -19607.13 88888.00 2009-12-28 04:56:10.000 362 26296.68 231.85 -19607.16 32796.59 2009-12-28 04:56:11.000 362 26296.67 231.86 -19607.12 88888.00 2009-12-28 04:56:12.000 362 26296.69 231.80 -19607.11 88888.00 2009-12-28 04:56:13.000 362 26296.72 231.74 -19607.12 88888.00 2009-12-28 04:56:14.000 362 26296.73 231.78 -19607.11 88888.00 2009-12-28 04:56:15.000 362 26296.70 231.84 -19607.17 32796.61 2009-12-28 04:56:16.000 362 26296.70 231.86 -19607.16 88888.00 2009-12-28 04:56:17.000 362 26296.73 231.81 -19607.14 88888.00 2009-12-28 04:56:18.000 362 26296.70 231.77 -19607.15 88888.00 2009-12-28 04:56:19.000 362 26296.68 231.79 -19607.15 88888.00 2009-12-28 04:56:20.000 362 26296.71 231.85 -19607.16 32796.60 2009-12-28 04:56:21.000 362 26296.69 231.89 -19607.14 88888.00 2009-12-28 04:56:22.000 362 26296.70 231.82 -19607.15 88888.00 2009-12-28 04:56:23.000 362 26296.70 231.79 -19607.14 88888.00 2009-12-28 04:56:24.000 362 26296.70 231.79 -19607.13 88888.00 2009-12-28 04:56:25.000 362 26296.71 231.81 -19607.13 32796.59 2009-12-28 04:56:26.000 362 26296.73 231.87 -19607.12 88888.00 2009-12-28 04:56:27.000 362 26296.71 231.86 -19607.14 88888.00 2009-12-28 04:56:28.000 362 26296.69 231.81 -19607.12 88888.00 2009-12-28 04:56:29.000 362 26296.73 231.78 -19607.06 88888.00 2009-12-28 04:56:30.000 362 26296.74 231.82 -19607.10 32796.60 2009-12-28 04:56:31.000 362 26296.73 231.84 -19607.16 88888.00 2009-12-28 04:56:32.000 362 26296.72 231.84 -19607.15 88888.00 2009-12-28 04:56:33.000 362 26296.75 231.83 -19607.11 88888.00 2009-12-28 04:56:34.000 362 26296.74 231.84 -19607.11 88888.00 2009-12-28 04:56:35.000 362 26296.72 231.86 -19607.13 32796.60 2009-12-28 04:56:36.000 362 26296.73 231.88 -19607.14 88888.00 2009-12-28 04:56:37.000 362 26296.75 231.84 -19607.10 88888.00 2009-12-28 04:56:38.000 362 26296.72 231.76 -19607.10 88888.00 2009-12-28 04:56:39.000 362 26296.71 231.76 -19607.12 88888.00 2009-12-28 04:56:40.000 362 26296.73 231.80 -19607.16 32796.58 2009-12-28 04:56:41.000 362 26296.72 231.80 -19607.14 88888.00 2009-12-28 04:56:42.000 362 26296.74 231.74 -19607.13 88888.00 2009-12-28 04:56:43.000 362 26296.73 231.75 -19607.14 88888.00 2009-12-28 04:56:44.000 362 26296.73 231.76 -19607.12 88888.00 2009-12-28 04:56:45.000 362 26296.74 231.82 -19607.08 32796.60 2009-12-28 04:56:46.000 362 26296.73 231.89 -19607.10 88888.00 2009-12-28 04:56:47.000 362 26296.72 231.83 -19607.09 88888.00 2009-12-28 04:56:48.000 362 26296.68 231.78 -19607.12 88888.00 2009-12-28 04:56:49.000 362 26296.67 231.80 -19607.10 88888.00 2009-12-28 04:56:50.000 362 26296.73 231.83 -19607.16 32796.60 2009-12-28 04:56:51.000 362 26296.73 231.86 -19607.14 88888.00 2009-12-28 04:56:52.000 362 26296.73 231.81 -19607.12 88888.00 2009-12-28 04:56:53.000 362 26296.69 231.75 -19607.09 88888.00 2009-12-28 04:56:54.000 362 26296.65 231.77 -19607.09 88888.00 2009-12-28 04:56:55.000 362 26296.66 231.81 -19607.09 32796.58 2009-12-28 04:56:56.000 362 26296.67 231.87 -19607.12 88888.00 2009-12-28 04:56:57.000 362 26296.69 231.82 -19607.13 88888.00 2009-12-28 04:56:58.000 362 26296.69 231.79 -19607.13 88888.00 2009-12-28 04:56:59.000 362 26296.65 231.78 -19607.11 88888.00 2009-12-28 04:57:00.000 362 26296.67 231.81 -19607.11 32796.58 2009-12-28 04:57:01.000 362 26296.71 231.85 -19607.11 88888.00 2009-12-28 04:57:02.000 362 26296.72 231.84 -19607.08 88888.00 2009-12-28 04:57:03.000 362 26296.70 231.78 -19607.10 88888.00 2009-12-28 04:57:04.000 362 26296.70 231.74 -19607.12 88888.00 2009-12-28 04:57:05.000 362 26296.73 231.83 -19607.12 32796.56 2009-12-28 04:57:06.000 362 26296.72 231.87 -19607.13 88888.00 2009-12-28 04:57:07.000 362 26296.69 231.85 -19607.19 88888.00 2009-12-28 04:57:08.000 362 26296.66 231.81 -19607.18 88888.00 2009-12-28 04:57:09.000 362 26296.65 231.79 -19607.17 88888.00 2009-12-28 04:57:10.000 362 26296.67 231.85 -19607.17 32796.53 2009-12-28 04:57:11.000 362 26296.71 231.88 -19607.18 88888.00 2009-12-28 04:57:12.000 362 26296.68 231.85 -19607.16 88888.00 2009-12-28 04:57:13.000 362 26296.65 231.79 -19607.15 88888.00 2009-12-28 04:57:14.000 362 26296.67 231.77 -19607.14 88888.00 2009-12-28 04:57:15.000 362 26296.70 231.81 -19607.17 32796.56 2009-12-28 04:57:16.000 362 26296.67 231.87 -19607.15 88888.00 2009-12-28 04:57:17.000 362 26296.65 231.83 -19607.14 88888.00 2009-12-28 04:57:18.000 362 26296.65 231.80 -19607.17 88888.00 2009-12-28 04:57:19.000 362 26296.64 231.78 -19607.13 88888.00 2009-12-28 04:57:20.000 362 26296.65 231.85 -19607.15 32796.55 2009-12-28 04:57:21.000 362 26296.67 231.89 -19607.16 88888.00 2009-12-28 04:57:22.000 362 26296.64 231.85 -19607.11 88888.00 2009-12-28 04:57:23.000 362 26296.63 231.82 -19607.12 88888.00 2009-12-28 04:57:24.000 362 26296.65 231.83 -19607.11 88888.00 2009-12-28 04:57:25.000 362 26296.64 231.85 -19607.13 32796.54 2009-12-28 04:57:26.000 362 26296.66 231.90 -19607.14 88888.00 2009-12-28 04:57:27.000 362 26296.68 231.85 -19607.13 88888.00 2009-12-28 04:57:28.000 362 26296.65 231.81 -19607.11 88888.00 2009-12-28 04:57:29.000 362 26296.66 231.79 -19607.09 88888.00 2009-12-28 04:57:30.000 362 26296.70 231.83 -19607.12 32796.57 2009-12-28 04:57:31.000 362 26296.72 231.90 -19607.14 88888.00 2009-12-28 04:57:32.000 362 26296.67 231.88 -19607.15 88888.00 2009-12-28 04:57:33.000 362 26296.64 231.80 -19607.11 88888.00 2009-12-28 04:57:34.000 362 26296.65 231.78 -19607.11 88888.00 2009-12-28 04:57:35.000 362 26296.67 231.80 -19607.09 32796.52 2009-12-28 04:57:36.000 362 26296.68 231.83 -19607.10 88888.00 2009-12-28 04:57:37.000 362 26296.66 231.79 -19607.08 88888.00 2009-12-28 04:57:38.000 362 26296.63 231.76 -19607.07 88888.00 2009-12-28 04:57:39.000 362 26296.62 231.79 -19607.11 88888.00 2009-12-28 04:57:40.000 362 26296.60 231.86 -19607.12 32796.52 2009-12-28 04:57:41.000 362 26296.62 231.86 -19607.15 88888.00 2009-12-28 04:57:42.000 362 26296.65 231.84 -19607.19 88888.00 2009-12-28 04:57:43.000 362 26296.63 231.79 -19607.20 88888.00 2009-12-28 04:57:44.000 362 26296.62 231.82 -19607.18 88888.00 2009-12-28 04:57:45.000 362 26296.64 231.85 -19607.12 32796.50 2009-12-28 04:57:46.000 362 26296.64 231.89 -19607.09 88888.00 2009-12-28 04:57:47.000 362 26296.65 231.87 -19607.10 88888.00 2009-12-28 04:57:48.000 362 26296.64 231.81 -19607.13 88888.00 2009-12-28 04:57:49.000 362 26296.64 231.82 -19607.15 88888.00 2009-12-28 04:57:50.000 362 26296.64 231.90 -19607.15 32796.54 2009-12-28 04:57:51.000 362 26296.62 231.94 -19607.14 88888.00 2009-12-28 04:57:52.000 362 26296.64 231.89 -19607.15 88888.00 2009-12-28 04:57:53.000 362 26296.64 231.85 -19607.15 88888.00 2009-12-28 04:57:54.000 362 26296.63 231.85 -19607.13 88888.00 2009-12-28 04:57:55.000 362 26296.63 231.88 -19607.14 32796.54 2009-12-28 04:57:56.000 362 26296.63 231.92 -19607.13 88888.00 2009-12-28 04:57:57.000 362 26296.63 231.87 -19607.12 88888.00 2009-12-28 04:57:58.000 362 26296.58 231.86 -19607.15 88888.00 2009-12-28 04:57:59.000 362 26296.59 231.86 -19607.16 88888.00 2009-12-28 04:58:00.000 362 26296.61 231.90 -19607.19 32796.49 2009-12-28 04:58:01.000 362 26296.61 231.96 -19607.18 88888.00 2009-12-28 04:58:02.000 362 26296.61 231.93 -19607.16 88888.00 2009-12-28 04:58:03.000 362 26296.61 231.86 -19607.16 88888.00 2009-12-28 04:58:04.000 362 26296.63 231.85 -19607.17 88888.00 2009-12-28 04:58:05.000 362 26296.64 231.89 -19607.15 32796.52 2009-12-28 04:58:06.000 362 26296.63 231.91 -19607.15 88888.00 2009-12-28 04:58:07.000 362 26296.62 231.85 -19607.13 88888.00 2009-12-28 04:58:08.000 362 26296.63 231.80 -19607.16 88888.00 2009-12-28 04:58:09.000 362 26296.61 231.79 -19607.17 88888.00 2009-12-28 04:58:10.000 362 26296.59 231.87 -19607.11 32796.55 2009-12-28 04:58:11.000 362 26296.64 231.91 -19607.15 88888.00 2009-12-28 04:58:12.000 362 26296.62 231.90 -19607.14 88888.00 2009-12-28 04:58:13.000 362 26296.61 231.86 -19607.15 88888.00 2009-12-28 04:58:14.000 362 26296.61 231.84 -19607.17 88888.00 2009-12-28 04:58:15.000 362 26296.64 231.88 -19607.16 32796.58 2009-12-28 04:58:16.000 362 26296.65 231.90 -19607.18 88888.00 2009-12-28 04:58:17.000 362 26296.62 231.82 -19607.14 88888.00 2009-12-28 04:58:18.000 362 26296.63 231.79 -19607.14 88888.00 2009-12-28 04:58:19.000 362 26296.61 231.80 -19607.14 88888.00 2009-12-28 04:58:20.000 362 26296.60 231.85 -19607.12 32796.49 2009-12-28 04:58:21.000 362 26296.62 231.84 -19607.14 88888.00 2009-12-28 04:58:22.000 362 26296.60 231.81 -19607.13 88888.00 2009-12-28 04:58:23.000 362 26296.62 231.81 -19607.14 88888.00 2009-12-28 04:58:24.000 362 26296.61 231.80 -19607.17 88888.00 2009-12-28 04:58:25.000 362 26296.63 231.84 -19607.18 32796.47 2009-12-28 04:58:26.000 362 26296.62 231.91 -19607.19 88888.00 2009-12-28 04:58:27.000 362 26296.60 231.85 -19607.18 88888.00 2009-12-28 04:58:28.000 362 26296.55 231.81 -19607.17 88888.00 2009-12-28 04:58:29.000 362 26296.55 231.78 -19607.15 88888.00 2009-12-28 04:58:30.000 362 26296.59 231.84 -19607.18 32796.47 2009-12-28 04:58:31.000 362 26296.62 231.88 -19607.15 88888.00 2009-12-28 04:58:32.000 362 26296.62 231.88 -19607.14 88888.00 2009-12-28 04:58:33.000 362 26296.59 231.84 -19607.15 88888.00 2009-12-28 04:58:34.000 362 26296.59 231.84 -19607.20 88888.00 2009-12-28 04:58:35.000 362 26296.55 231.87 -19607.20 32796.45 2009-12-28 04:58:36.000 362 26296.60 231.90 -19607.20 88888.00 2009-12-28 04:58:37.000 362 26296.60 231.88 -19607.19 88888.00 2009-12-28 04:58:38.000 362 26296.58 231.81 -19607.22 88888.00 2009-12-28 04:58:39.000 362 26296.60 231.79 -19607.19 88888.00 2009-12-28 04:58:40.000 362 26296.60 231.85 -19607.20 32796.52 2009-12-28 04:58:41.000 362 26296.58 231.88 -19607.19 88888.00 2009-12-28 04:58:42.000 362 26296.56 231.85 -19607.19 88888.00 2009-12-28 04:58:43.000 362 26296.58 231.83 -19607.17 88888.00 2009-12-28 04:58:44.000 362 26296.56 231.84 -19607.15 88888.00 2009-12-28 04:58:45.000 362 26296.54 231.87 -19607.14 32796.44 2009-12-28 04:58:46.000 362 26296.56 231.87 -19607.12 88888.00 2009-12-28 04:58:47.000 362 26296.55 231.80 -19607.13 88888.00 2009-12-28 04:58:48.000 362 26296.54 231.75 -19607.15 88888.00 2009-12-28 04:58:49.000 362 26296.54 231.76 -19607.12 88888.00 2009-12-28 04:58:50.000 362 26296.55 231.81 -19607.12 32796.44 2009-12-28 04:58:51.000 362 26296.52 231.82 -19607.17 88888.00 2009-12-28 04:58:52.000 362 26296.49 231.78 -19607.17 88888.00 2009-12-28 04:58:53.000 362 26296.54 231.76 -19607.13 88888.00 2009-12-28 04:58:54.000 362 26296.56 231.76 -19607.14 88888.00 2009-12-28 04:58:55.000 362 26296.58 231.81 -19607.17 32796.43 2009-12-28 04:58:56.000 362 26296.58 231.82 -19607.16 88888.00 2009-12-28 04:58:57.000 362 26296.56 231.75 -19607.15 88888.00 2009-12-28 04:58:58.000 362 26296.52 231.74 -19607.16 88888.00 2009-12-28 04:58:59.000 362 26296.51 231.74 -19607.18 88888.00 2009-12-28 04:59:00.000 362 26296.51 231.78 -19607.16 32796.47 2009-12-28 04:59:01.000 362 26296.55 231.82 -19607.15 88888.00 2009-12-28 04:59:02.000 362 26296.55 231.79 -19607.18 88888.00 2009-12-28 04:59:03.000 362 26296.53 231.74 -19607.19 88888.00 2009-12-28 04:59:04.000 362 26296.56 231.72 -19607.15 88888.00 2009-12-28 04:59:05.000 362 26296.54 231.78 -19607.18 32796.52 2009-12-28 04:59:06.000 362 26296.53 231.80 -19607.17 88888.00 2009-12-28 04:59:07.000 362 26296.49 231.76 -19607.15 88888.00 2009-12-28 04:59:08.000 362 26296.52 231.75 -19607.15 88888.00 2009-12-28 04:59:09.000 362 26296.51 231.78 -19607.16 88888.00 2009-12-28 04:59:10.000 362 26296.48 231.82 -19607.18 32796.41 2009-12-28 04:59:11.000 362 26296.45 231.87 -19607.17 88888.00 2009-12-28 04:59:12.000 362 26296.47 231.85 -19607.15 88888.00 2009-12-28 04:59:13.000 362 26296.48 231.78 -19607.19 88888.00 2009-12-28 04:59:14.000 362 26296.49 231.75 -19607.17 88888.00 2009-12-28 04:59:15.000 362 26296.48 231.79 -19607.17 32796.44 2009-12-28 04:59:16.000 362 26296.49 231.85 -19607.13 88888.00 2009-12-28 04:59:17.000 362 26296.51 231.79 -19607.12 88888.00 2009-12-28 04:59:18.000 362 26296.50 231.76 -19607.12 88888.00 2009-12-28 04:59:19.000 362 26296.51 231.79 -19607.15 88888.00 2009-12-28 04:59:20.000 362 26296.50 231.86 -19607.17 32796.41 2009-12-28 04:59:21.000 362 26296.52 231.87 -19607.15 88888.00 2009-12-28 04:59:22.000 362 26296.52 231.82 -19607.14 88888.00 2009-12-28 04:59:23.000 362 26296.50 231.82 -19607.11 88888.00 2009-12-28 04:59:24.000 362 26296.49 231.83 -19607.18 88888.00 2009-12-28 04:59:25.000 362 26296.50 231.86 -19607.13 32796.44 2009-12-28 04:59:26.000 362 26296.51 231.88 -19607.14 88888.00 2009-12-28 04:59:27.000 362 26296.52 231.85 -19607.18 88888.00 2009-12-28 04:59:28.000 362 26296.53 231.84 -19607.13 88888.00 2009-12-28 04:59:29.000 362 26296.55 231.85 -19607.14 88888.00 2009-12-28 04:59:30.000 362 26296.57 231.88 -19607.16 32796.44 2009-12-28 04:59:31.000 362 26296.58 231.95 -19607.13 88888.00 2009-12-28 04:59:32.000 362 26296.57 231.93 -19607.16 88888.00 2009-12-28 04:59:33.000 362 26296.55 231.87 -19607.16 88888.00 2009-12-28 04:59:34.000 362 26296.58 231.83 -19607.15 88888.00 2009-12-28 04:59:35.000 362 26296.56 231.90 -19607.10 32796.44 2009-12-28 04:59:36.000 362 26296.57 231.92 -19607.11 88888.00 2009-12-28 04:59:37.000 362 26296.56 231.87 -19607.09 88888.00 2009-12-28 04:59:38.000 362 26296.55 231.83 -19607.11 88888.00 2009-12-28 04:59:39.000 362 26296.55 231.80 -19607.13 88888.00 2009-12-28 04:59:40.000 362 26296.55 231.83 -19607.15 32796.44 2009-12-28 04:59:41.000 362 26296.56 231.85 -19607.14 88888.00 2009-12-28 04:59:42.000 362 26296.57 231.85 -19607.13 88888.00 2009-12-28 04:59:43.000 362 26296.54 231.83 -19607.11 88888.00 2009-12-28 04:59:44.000 362 26296.53 231.83 -19607.08 88888.00 2009-12-28 04:59:45.000 362 26296.56 231.82 -19607.11 32796.46 2009-12-28 04:59:46.000 362 26296.53 231.88 -19607.08 88888.00 2009-12-28 04:59:47.000 362 26296.52 231.87 -19607.08 88888.00 2009-12-28 04:59:48.000 362 26296.52 231.78 -19607.10 88888.00 2009-12-28 04:59:49.000 362 26296.51 231.75 -19607.07 88888.00 2009-12-28 04:59:50.000 362 26296.49 231.82 -19607.09 32796.45 2009-12-28 04:59:51.000 362 26296.55 231.83 -19607.13 88888.00 2009-12-28 04:59:52.000 362 26296.56 231.80 -19607.14 88888.00 2009-12-28 04:59:53.000 362 26296.53 231.79 -19607.10 88888.00 2009-12-28 04:59:54.000 362 26296.55 231.80 -19607.09 88888.00 2009-12-28 04:59:55.000 362 26296.56 231.86 -19607.06 32796.39 2009-12-28 04:59:56.000 362 26296.56 231.90 -19607.08 88888.00 2009-12-28 04:59:57.000 362 26296.56 231.81 -19607.06 88888.00 2009-12-28 04:59:58.000 362 26296.56 231.80 -19607.05 88888.00 2009-12-28 04:59:59.000 362 26296.51 231.80 -19607.06 88888.00 2009-12-28 05:00:00.000 362 26296.50 231.85 -19607.08 32796.41 2009-12-28 05:00:01.000 362 26296.52 231.91 -19607.09 88888.00 2009-12-28 05:00:02.000 362 26296.51 231.85 -19607.08 88888.00 2009-12-28 05:00:03.000 362 26296.51 231.78 -19607.10 88888.00 2009-12-28 05:00:04.000 362 26296.52 231.77 -19607.14 88888.00 2009-12-28 05:00:05.000 362 26296.52 231.83 -19607.13 32796.44 2009-12-28 05:00:06.000 362 26296.53 231.86 -19607.10 88888.00 2009-12-28 05:00:07.000 362 26296.51 231.80 -19607.10 88888.00 2009-12-28 05:00:08.000 362 26296.53 231.77 -19607.10 88888.00 2009-12-28 05:00:09.000 362 26296.52 231.74 -19607.11 88888.00 2009-12-28 05:00:10.000 362 26296.50 231.80 -19607.16 32796.42 2009-12-28 05:00:11.000 362 26296.47 231.82 -19607.14 88888.00 2009-12-28 05:00:12.000 362 26296.45 231.80 -19607.13 88888.00 2009-12-28 05:00:13.000 362 26296.51 231.76 -19607.11 88888.00 2009-12-28 05:00:14.000 362 26296.50 231.77 -19607.11 88888.00 2009-12-28 05:00:15.000 362 26296.49 231.81 -19607.10 32796.43 2009-12-28 05:00:16.000 362 26296.52 231.87 -19607.09 88888.00 2009-12-28 05:00:17.000 362 26296.50 231.85 -19607.11 88888.00 2009-12-28 05:00:18.000 362 26296.49 231.80 -19607.11 88888.00 2009-12-28 05:00:19.000 362 26296.52 231.85 -19607.11 88888.00 2009-12-28 05:00:20.000 362 26296.51 231.88 -19607.09 32796.50 2009-12-28 05:00:21.000 362 26296.53 231.91 -19607.13 88888.00 2009-12-28 05:00:22.000 362 26296.52 231.88 -19607.16 88888.00 2009-12-28 05:00:23.000 362 26296.51 231.83 -19607.10 88888.00 2009-12-28 05:00:24.000 362 26296.52 231.82 -19607.08 88888.00 2009-12-28 05:00:25.000 362 26296.50 231.88 -19607.07 32796.63 2009-12-28 05:00:26.000 362 26296.52 231.91 -19607.07 88888.00 2009-12-28 05:00:27.000 362 26296.51 231.85 -19607.05 88888.00 2009-12-28 05:00:28.000 362 26296.50 231.81 -19607.06 88888.00 2009-12-28 05:00:29.000 362 26296.51 231.84 -19607.06 88888.00 2009-12-28 05:00:30.000 362 26296.52 231.87 -19607.09 32796.41 2009-12-28 05:00:31.000 362 26296.51 231.90 -19607.12 88888.00 2009-12-28 05:00:32.000 362 26296.50 231.83 -19607.10 88888.00 2009-12-28 05:00:33.000 362 26296.49 231.83 -19607.11 88888.00 2009-12-28 05:00:34.000 362 26296.48 231.81 -19607.08 88888.00 2009-12-28 05:00:35.000 362 26296.49 231.82 -19607.08 32796.41 2009-12-28 05:00:36.000 362 26296.46 231.86 -19607.08 88888.00 2009-12-28 05:00:37.000 362 26296.51 231.80 -19607.07 88888.00 2009-12-28 05:00:38.000 362 26296.48 231.77 -19607.10 88888.00 2009-12-28 05:00:39.000 362 26296.51 231.79 -19607.10 88888.00 2009-12-28 05:00:40.000 362 26296.55 231.85 -19607.09 32796.43 2009-12-28 05:00:41.000 362 26296.59 231.87 -19607.08 88888.00 2009-12-28 05:00:42.000 362 26296.55 231.84 -19607.06 88888.00 2009-12-28 05:00:43.000 362 26296.53 231.79 -19607.08 88888.00 2009-12-28 05:00:44.000 362 26296.53 231.79 -19607.08 88888.00 2009-12-28 05:00:45.000 362 26296.60 231.84 -19607.10 32796.44 2009-12-28 05:00:46.000 362 26296.62 231.92 -19607.11 88888.00 2009-12-28 05:00:47.000 362 26296.60 231.90 -19607.08 88888.00 2009-12-28 05:00:48.000 362 26296.60 231.83 -19607.08 88888.00 2009-12-28 05:00:49.000 362 26296.59 231.80 -19607.07 88888.00 2009-12-28 05:00:50.000 362 26296.60 231.83 -19607.08 32796.43 2009-12-28 05:00:51.000 362 26296.61 231.88 -19607.08 88888.00 2009-12-28 05:00:52.000 362 26296.56 231.85 -19607.11 88888.00 2009-12-28 05:00:53.000 362 26296.53 231.76 -19607.11 88888.00 2009-12-28 05:00:54.000 362 26296.54 231.77 -19607.14 88888.00 2009-12-28 05:00:55.000 362 26296.54 231.82 -19607.12 32796.46 2009-12-28 05:00:56.000 362 26296.53 231.88 -19607.09 88888.00 2009-12-28 05:00:57.000 362 26296.52 231.83 -19607.08 88888.00 2009-12-28 05:00:58.000 362 26296.51 231.77 -19607.12 88888.00 2009-12-28 05:00:59.000 362 26296.53 231.77 -19607.13 88888.00 2009-12-28 05:01:00.000 362 26296.56 231.82 -19607.11 32796.48 2009-12-28 05:01:01.000 362 26296.60 231.89 -19607.14 88888.00 2009-12-28 05:01:02.000 362 26296.60 231.87 -19607.12 88888.00 2009-12-28 05:01:03.000 362 26296.57 231.82 -19607.09 88888.00 2009-12-28 05:01:04.000 362 26296.56 231.82 -19607.09 88888.00 2009-12-28 05:01:05.000 362 26296.57 231.83 -19607.11 32796.43 2009-12-28 05:01:06.000 362 26296.61 231.84 -19607.09 88888.00 2009-12-28 05:01:07.000 362 26296.63 231.78 -19607.11 88888.00 2009-12-28 05:01:08.000 362 26296.60 231.77 -19607.11 88888.00 2009-12-28 05:01:09.000 362 26296.54 231.81 -19607.11 88888.00 2009-12-28 05:01:10.000 362 26296.56 231.81 -19607.08 32796.44 2009-12-28 05:01:11.000 362 26296.60 231.84 -19607.10 88888.00 2009-12-28 05:01:12.000 362 26296.58 231.82 -19607.12 88888.00 2009-12-28 05:01:13.000 362 26296.56 231.79 -19607.12 88888.00 2009-12-28 05:01:14.000 362 26296.55 231.80 -19607.12 88888.00 2009-12-28 05:01:15.000 362 26296.58 231.84 -19607.15 32796.49 2009-12-28 05:01:16.000 362 26296.60 231.85 -19607.11 88888.00 2009-12-28 05:01:17.000 362 26296.57 231.80 -19607.06 88888.00 2009-12-28 05:01:18.000 362 26296.58 231.78 -19607.07 88888.00 2009-12-28 05:01:19.000 362 26296.60 231.75 -19607.06 88888.00 2009-12-28 05:01:20.000 362 26296.59 231.82 -19607.06 32796.49 2009-12-28 05:01:21.000 362 26296.58 231.87 -19607.07 88888.00 2009-12-28 05:01:22.000 362 26296.59 231.82 -19607.07 88888.00 2009-12-28 05:01:23.000 362 26296.59 231.79 -19607.12 88888.00 2009-12-28 05:01:24.000 362 26296.60 231.78 -19607.06 88888.00 2009-12-28 05:01:25.000 362 26296.62 231.82 -19607.05 32796.51 2009-12-28 05:01:26.000 362 26296.64 231.84 -19607.08 88888.00 2009-12-28 05:01:27.000 362 26296.64 231.81 -19607.12 88888.00 2009-12-28 05:01:28.000 362 26296.64 231.75 -19607.13 88888.00 2009-12-28 05:01:29.000 362 26296.61 231.76 -19607.11 88888.00 2009-12-28 05:01:30.000 362 26296.64 231.82 -19607.10 32796.45 2009-12-28 05:01:31.000 362 26296.63 231.86 -19607.09 88888.00 2009-12-28 05:01:32.000 362 26296.61 231.83 -19607.12 88888.00 2009-12-28 05:01:33.000 362 26296.60 231.77 -19607.08 88888.00 2009-12-28 05:01:34.000 362 26296.58 231.76 -19607.05 88888.00 2009-12-28 05:01:35.000 362 26296.62 231.78 -19607.07 32796.51 2009-12-28 05:01:36.000 362 26296.66 231.85 -19607.11 88888.00 2009-12-28 05:01:37.000 362 26296.65 231.81 -19607.09 88888.00 2009-12-28 05:01:38.000 362 26296.65 231.76 -19607.08 88888.00 2009-12-28 05:01:39.000 362 26296.63 231.76 -19607.09 88888.00 2009-12-28 05:01:40.000 362 26296.63 231.82 -19607.10 32796.49 2009-12-28 05:01:41.000 362 26296.61 231.83 -19607.15 88888.00 2009-12-28 05:01:42.000 362 26296.63 231.74 -19607.14 88888.00 2009-12-28 05:01:43.000 362 26296.67 231.70 -19607.11 88888.00 2009-12-28 05:01:44.000 362 26296.64 231.76 -19607.09 88888.00 2009-12-28 05:01:45.000 362 26296.64 231.82 -19607.12 32796.44 2009-12-28 05:01:46.000 362 26296.68 231.82 -19607.12 88888.00 2009-12-28 05:01:47.000 362 26296.66 231.79 -19607.07 88888.00 2009-12-28 05:01:48.000 362 26296.67 231.74 -19607.09 88888.00 2009-12-28 05:01:49.000 362 26296.67 231.74 -19607.10 88888.00 2009-12-28 05:01:50.000 362 26296.65 231.78 -19607.10 32796.47 2009-12-28 05:01:51.000 362 26296.65 231.82 -19607.14 88888.00 2009-12-28 05:01:52.000 362 26296.64 231.78 -19607.14 88888.00 2009-12-28 05:01:53.000 362 26296.62 231.77 -19607.15 88888.00 2009-12-28 05:01:54.000 362 26296.61 231.74 -19607.15 88888.00 2009-12-28 05:01:55.000 362 26296.61 231.77 -19607.16 32796.49 2009-12-28 05:01:56.000 362 26296.62 231.84 -19607.17 88888.00 2009-12-28 05:01:57.000 362 26296.63 231.82 -19607.16 88888.00 2009-12-28 05:01:58.000 362 26296.62 231.76 -19607.14 88888.00 2009-12-28 05:01:59.000 362 26296.63 231.74 -19607.13 88888.00 2009-12-28 05:02:00.000 362 26296.67 231.81 -19607.09 32796.46 2009-12-28 05:02:01.000 362 26296.70 231.84 -19607.07 88888.00 2009-12-28 05:02:02.000 362 26296.68 231.79 -19607.07 88888.00 2009-12-28 05:02:03.000 362 26296.64 231.73 -19607.10 88888.00 2009-12-28 05:02:04.000 362 26296.65 231.75 -19607.09 88888.00 2009-12-28 05:02:05.000 362 26296.67 231.80 -19607.07 32796.47 2009-12-28 05:02:06.000 362 26296.68 231.86 -19607.11 88888.00 2009-12-28 05:02:07.000 362 26296.63 231.81 -19607.09 88888.00 2009-12-28 05:02:08.000 362 26296.63 231.75 -19607.10 88888.00 2009-12-28 05:02:09.000 362 26296.63 231.76 -19607.08 88888.00 2009-12-28 05:02:10.000 362 26296.63 231.85 -19607.06 32796.50 2009-12-28 05:02:11.000 362 26296.66 231.86 -19607.11 88888.00 2009-12-28 05:02:12.000 362 26296.65 231.80 -19607.12 88888.00 2009-12-28 05:02:13.000 362 26296.65 231.79 -19607.09 88888.00 2009-12-28 05:02:14.000 362 26296.68 231.82 -19607.12 88888.00 2009-12-28 05:02:15.000 362 26296.69 231.88 -19607.12 32796.51 2009-12-28 05:02:16.000 362 26296.66 231.88 -19607.08 88888.00 2009-12-28 05:02:17.000 362 26296.63 231.82 -19607.09 88888.00 2009-12-28 05:02:18.000 362 26296.64 231.76 -19607.09 88888.00 2009-12-28 05:02:19.000 362 26296.67 231.75 -19607.09 88888.00 2009-12-28 05:02:20.000 362 26296.66 231.81 -19607.13 32796.53 2009-12-28 05:02:21.000 362 26296.62 231.89 -19607.12 88888.00 2009-12-28 05:02:22.000 362 26296.64 231.84 -19607.14 88888.00 2009-12-28 05:02:23.000 362 26296.66 231.79 -19607.13 88888.00 2009-12-28 05:02:24.000 362 26296.66 231.81 -19607.12 88888.00 2009-12-28 05:02:25.000 362 26296.63 231.83 -19607.14 32796.49 2009-12-28 05:02:26.000 362 26296.63 231.84 -19607.12 88888.00 2009-12-28 05:02:27.000 362 26296.61 231.82 -19607.15 88888.00 2009-12-28 05:02:28.000 362 26296.58 231.80 -19607.15 88888.00 2009-12-28 05:02:29.000 362 26296.60 231.80 -19607.14 88888.00 2009-12-28 05:02:30.000 362 26296.60 231.85 -19607.13 32796.48 2009-12-28 05:02:31.000 362 26296.58 231.86 -19607.15 88888.00 2009-12-28 05:02:32.000 362 26296.60 231.80 -19607.13 88888.00 2009-12-28 05:02:33.000 362 26296.61 231.79 -19607.11 88888.00 2009-12-28 05:02:34.000 362 26296.60 231.78 -19607.11 88888.00 2009-12-28 05:02:35.000 362 26296.61 231.78 -19607.11 32796.47 2009-12-28 05:02:36.000 362 26296.59 231.84 -19607.12 88888.00 2009-12-28 05:02:37.000 362 26296.60 231.80 -19607.13 88888.00 2009-12-28 05:02:38.000 362 26296.59 231.76 -19607.14 88888.00 2009-12-28 05:02:39.000 362 26296.60 231.74 -19607.16 88888.00 2009-12-28 05:02:40.000 362 26296.62 231.81 -19607.13 32796.54 2009-12-28 05:02:41.000 362 26296.60 231.87 -19607.11 88888.00 2009-12-28 05:02:42.000 362 26296.63 231.82 -19607.12 88888.00 2009-12-28 05:02:43.000 362 26296.65 231.81 -19607.14 88888.00 2009-12-28 05:02:44.000 362 26296.63 231.79 -19607.13 88888.00 2009-12-28 05:02:45.000 362 26296.63 231.83 -19607.11 32796.48 2009-12-28 05:02:46.000 362 26296.62 231.85 -19607.10 88888.00 2009-12-28 05:02:47.000 362 26296.66 231.79 -19607.11 88888.00 2009-12-28 05:02:48.000 362 26296.63 231.74 -19607.10 88888.00 2009-12-28 05:02:49.000 362 26296.62 231.76 -19607.12 88888.00 2009-12-28 05:02:50.000 362 26296.61 231.79 -19607.10 32796.54 2009-12-28 05:02:51.000 362 26296.61 231.83 -19607.08 88888.00 2009-12-28 05:02:52.000 362 26296.62 231.79 -19607.08 88888.00 2009-12-28 05:02:53.000 362 26296.63 231.74 -19607.08 88888.00 2009-12-28 05:02:54.000 362 26296.62 231.76 -19607.07 88888.00 2009-12-28 05:02:55.000 362 26296.65 231.82 -19607.06 32796.49 2009-12-28 05:02:56.000 362 26296.67 231.86 -19607.04 88888.00 2009-12-28 05:02:57.000 362 26296.67 231.82 -19607.05 88888.00 2009-12-28 05:02:58.000 362 26296.68 231.79 -19607.08 88888.00 2009-12-28 05:02:59.000 362 26296.63 231.78 -19607.04 88888.00 2009-12-28 05:03:00.000 362 26296.62 231.84 -19607.05 32796.54 2009-12-28 05:03:01.000 362 26296.65 231.86 -19607.04 88888.00 2009-12-28 05:03:02.000 362 26296.64 231.81 -19607.04 88888.00 2009-12-28 05:03:03.000 362 26296.60 231.77 -19607.01 88888.00 2009-12-28 05:03:04.000 362 26296.62 231.79 -19607.04 88888.00 2009-12-28 05:03:05.000 362 26296.62 231.85 -19607.04 32796.47 2009-12-28 05:03:06.000 362 26296.61 231.92 -19607.02 88888.00 2009-12-28 05:03:07.000 362 26296.60 231.87 -19607.01 88888.00 2009-12-28 05:03:08.000 362 26296.63 231.82 -19606.97 88888.00 2009-12-28 05:03:09.000 362 26296.66 231.80 -19606.94 88888.00 2009-12-28 05:03:10.000 362 26296.66 231.85 -19607.03 32796.51 2009-12-28 05:03:11.000 362 26296.64 231.89 -19607.04 88888.00 2009-12-28 05:03:12.000 362 26296.67 231.86 -19607.04 88888.00 2009-12-28 05:03:13.000 362 26296.66 231.79 -19607.07 88888.00 2009-12-28 05:03:14.000 362 26296.66 231.82 -19607.07 88888.00 2009-12-28 05:03:15.000 362 26296.67 231.82 -19607.12 32796.49 2009-12-28 05:03:16.000 362 26296.62 231.86 -19607.11 88888.00 2009-12-28 05:03:17.000 362 26296.62 231.80 -19607.12 88888.00 2009-12-28 05:03:18.000 362 26296.58 231.77 -19607.11 88888.00 2009-12-28 05:03:19.000 362 26296.62 231.75 -19607.13 88888.00 2009-12-28 05:03:20.000 362 26296.66 231.80 -19607.10 32796.50 2009-12-28 05:03:21.000 362 26296.68 231.86 -19607.09 88888.00 2009-12-28 05:03:22.000 362 26296.65 231.80 -19607.06 88888.00 2009-12-28 05:03:23.000 362 26296.65 231.76 -19607.08 88888.00 2009-12-28 05:03:24.000 362 26296.68 231.75 -19607.07 88888.00 2009-12-28 05:03:25.000 362 26296.66 231.79 -19607.03 32796.48 2009-12-28 05:03:26.000 362 26296.68 231.82 -19607.03 88888.00 2009-12-28 05:03:27.000 362 26296.68 231.81 -19607.03 88888.00 2009-12-28 05:03:28.000 362 26296.67 231.78 -19607.06 88888.00 2009-12-28 05:03:29.000 362 26296.67 231.75 -19607.04 88888.00 2009-12-28 05:03:30.000 362 26296.68 231.78 -19607.04 32796.53 2009-12-28 05:03:31.000 362 26296.69 231.85 -19607.08 88888.00 2009-12-28 05:03:32.000 362 26296.68 231.81 -19607.06 88888.00 2009-12-28 05:03:33.000 362 26296.66 231.75 -19607.07 88888.00 2009-12-28 05:03:34.000 362 26296.65 231.75 -19607.05 88888.00 2009-12-28 05:03:35.000 362 26296.64 231.82 -19607.04 32796.49 2009-12-28 05:03:36.000 362 26296.66 231.87 -19607.05 88888.00 2009-12-28 05:03:37.000 362 26296.69 231.82 -19607.04 88888.00 2009-12-28 05:03:38.000 362 26296.67 231.78 -19607.04 88888.00 2009-12-28 05:03:39.000 362 26296.66 231.76 -19607.04 88888.00 2009-12-28 05:03:40.000 362 26296.63 231.82 -19607.05 32796.51 2009-12-28 05:03:41.000 362 26296.64 231.87 -19607.04 88888.00 2009-12-28 05:03:42.000 362 26296.65 231.82 -19607.04 88888.00 2009-12-28 05:03:43.000 362 26296.67 231.75 -19607.00 88888.00 2009-12-28 05:03:44.000 362 26296.67 231.79 -19607.01 88888.00 2009-12-28 05:03:45.000 362 26296.67 231.82 -19607.05 32796.47 2009-12-28 05:03:46.000 362 26296.70 231.86 -19607.04 88888.00 2009-12-28 05:03:47.000 362 26296.70 231.87 -19607.06 88888.00 2009-12-28 05:03:48.000 362 26296.69 231.78 -19607.06 88888.00 2009-12-28 05:03:49.000 362 26296.71 231.77 -19607.08 88888.00 2009-12-28 05:03:50.000 362 26296.69 231.80 -19607.07 32796.53 2009-12-28 05:03:51.000 362 26296.69 231.83 -19607.05 88888.00 2009-12-28 05:03:52.000 362 26296.68 231.79 -19607.02 88888.00 2009-12-28 05:03:53.000 362 26296.66 231.76 -19607.00 88888.00 2009-12-28 05:03:54.000 362 26296.65 231.76 -19607.04 88888.00 2009-12-28 05:03:55.000 362 26296.64 231.78 -19607.01 32796.47 2009-12-28 05:03:56.000 362 26296.62 231.81 -19606.98 88888.00 2009-12-28 05:03:57.000 362 26296.63 231.78 -19606.96 88888.00 2009-12-28 05:03:58.000 362 26296.64 231.74 -19606.99 88888.00 2009-12-28 05:03:59.000 362 26296.64 231.72 -19607.01 88888.00 2009-12-28 05:04:00.000 362 26296.65 231.77 -19607.02 32796.47 2009-12-28 05:04:01.000 362 26296.65 231.81 -19607.03 88888.00 2009-12-28 05:04:02.000 362 26296.65 231.77 -19607.03 88888.00 2009-12-28 05:04:03.000 362 26296.64 231.78 -19607.00 88888.00 2009-12-28 05:04:04.000 362 26296.67 231.79 -19607.00 88888.00 2009-12-28 05:04:05.000 362 26296.65 231.82 -19607.05 32796.45 2009-12-28 05:04:06.000 362 26296.63 231.77 -19607.04 88888.00 2009-12-28 05:04:07.000 362 26296.63 231.72 -19607.04 88888.00 2009-12-28 05:04:08.000 362 26296.69 231.68 -19607.05 88888.00 2009-12-28 05:04:09.000 362 26296.69 231.72 -19607.00 88888.00 2009-12-28 05:04:10.000 362 26296.69 231.81 -19606.97 32796.43 2009-12-28 05:04:11.000 362 26296.71 231.87 -19606.99 88888.00 2009-12-28 05:04:12.000 362 26296.70 231.83 -19606.98 88888.00 2009-12-28 05:04:13.000 362 26296.68 231.81 -19607.03 88888.00 2009-12-28 05:04:14.000 362 26296.64 231.80 -19607.02 88888.00 2009-12-28 05:04:15.000 362 26296.63 231.84 -19607.02 32796.49 2009-12-28 05:04:16.000 362 26296.66 231.86 -19607.01 88888.00 2009-12-28 05:04:17.000 362 26296.68 231.79 -19607.03 88888.00 2009-12-28 05:04:18.000 362 26296.69 231.75 -19606.97 88888.00 2009-12-28 05:04:19.000 362 26296.67 231.75 -19606.96 88888.00 2009-12-28 05:04:20.000 362 26296.69 231.79 -19606.97 32796.50 2009-12-28 05:04:21.000 362 26296.68 231.84 -19606.99 88888.00 2009-12-28 05:04:22.000 362 26296.69 231.79 -19606.97 88888.00 2009-12-28 05:04:23.000 362 26296.71 231.74 -19606.96 88888.00 2009-12-28 05:04:24.000 362 26296.71 231.75 -19606.99 88888.00 2009-12-28 05:04:25.000 362 26296.71 231.83 -19607.03 32796.48 2009-12-28 05:04:26.000 362 26296.74 231.88 -19607.02 88888.00 2009-12-28 05:04:27.000 362 26296.72 231.85 -19607.01 88888.00 2009-12-28 05:04:28.000 362 26296.70 231.81 -19607.02 88888.00 2009-12-28 05:04:29.000 362 26296.72 231.78 -19607.04 88888.00 2009-12-28 05:04:30.000 362 26296.72 231.77 -19607.06 32796.46 2009-12-28 05:04:31.000 362 26296.75 231.84 -19607.04 88888.00 2009-12-28 05:04:32.000 362 26296.73 231.82 -19607.06 88888.00 2009-12-28 05:04:33.000 362 26296.69 231.78 -19607.05 88888.00 2009-12-28 05:04:34.000 362 26296.69 231.76 -19607.05 88888.00 2009-12-28 05:04:35.000 362 26296.72 231.78 -19607.02 32796.47 2009-12-28 05:04:36.000 362 26296.71 231.86 -19607.03 88888.00 2009-12-28 05:04:37.000 362 26296.68 231.83 -19607.05 88888.00 2009-12-28 05:04:38.000 362 26296.67 231.78 -19607.08 88888.00 2009-12-28 05:04:39.000 362 26296.67 231.80 -19607.08 88888.00 2009-12-28 05:04:40.000 362 26296.68 231.82 -19607.04 32796.47 2009-12-28 05:04:41.000 362 26296.70 231.84 -19607.08 88888.00 2009-12-28 05:04:42.000 362 26296.69 231.80 -19607.08 88888.00 2009-12-28 05:04:43.000 362 26296.68 231.76 -19607.04 88888.00 2009-12-28 05:04:44.000 362 26296.66 231.78 -19607.05 88888.00 2009-12-28 05:04:45.000 362 26296.63 231.82 -19607.02 32796.46 2009-12-28 05:04:46.000 362 26296.59 231.86 -19607.01 88888.00 2009-12-28 05:04:47.000 362 26296.58 231.82 -19607.04 88888.00 2009-12-28 05:04:48.000 362 26296.56 231.78 -19607.02 88888.00 2009-12-28 05:04:49.000 362 26296.60 231.76 -19607.01 88888.00 2009-12-28 05:04:50.000 362 26296.61 231.82 -19607.01 32796.46 2009-12-28 05:04:51.000 362 26296.58 231.86 -19607.02 88888.00 2009-12-28 05:04:52.000 362 26296.63 231.79 -19607.05 88888.00 2009-12-28 05:04:53.000 362 26296.62 231.74 -19607.05 88888.00 2009-12-28 05:04:54.000 362 26296.62 231.77 -19607.04 88888.00 2009-12-28 05:04:55.000 362 26296.64 231.82 -19607.04 32796.45 2009-12-28 05:04:56.000 362 26296.62 231.85 -19607.04 88888.00 2009-12-28 05:04:57.000 362 26296.62 231.77 -19607.09 88888.00 2009-12-28 05:04:58.000 362 26296.63 231.74 -19607.04 88888.00 2009-12-28 05:04:59.000 362 26296.61 231.76 -19607.00 88888.00 2009-12-28 05:05:00.000 362 26296.61 231.79 -19606.99 32796.41 2009-12-28 05:05:01.000 362 26296.61 231.85 -19607.00 88888.00 2009-12-28 05:05:02.000 362 26296.61 231.79 -19606.98 88888.00 2009-12-28 05:05:03.000 362 26296.59 231.74 -19606.99 88888.00 2009-12-28 05:05:04.000 362 26296.58 231.77 -19607.02 88888.00 2009-12-28 05:05:05.000 362 26296.65 231.83 -19607.04 32796.43 2009-12-28 05:05:06.000 362 26296.68 231.88 -19607.04 88888.00 2009-12-28 05:05:07.000 362 26296.67 231.83 -19606.99 88888.00 2009-12-28 05:05:08.000 362 26296.64 231.80 -19607.00 88888.00 2009-12-28 05:05:09.000 362 26296.66 231.79 -19607.03 88888.00 2009-12-28 05:05:10.000 362 26296.69 231.82 -19607.04 32796.40 2009-12-28 05:05:11.000 362 26296.68 231.86 -19607.02 88888.00 2009-12-28 05:05:12.000 362 26296.68 231.78 -19606.99 88888.00 2009-12-28 05:05:13.000 362 26296.66 231.76 -19606.99 88888.00 2009-12-28 05:05:14.000 362 26296.66 231.78 -19606.99 88888.00 2009-12-28 05:05:15.000 362 26296.66 231.80 -19606.99 32796.41 2009-12-28 05:05:16.000 362 26296.69 231.86 -19606.98 88888.00 2009-12-28 05:05:17.000 362 26296.67 231.79 -19606.98 88888.00 2009-12-28 05:05:18.000 362 26296.66 231.73 -19606.96 88888.00 2009-12-28 05:05:19.000 362 26296.61 231.72 -19606.98 88888.00 2009-12-28 05:05:20.000 362 26296.63 231.76 -19606.99 32796.38 2009-12-28 05:05:21.000 362 26296.63 231.81 -19606.99 88888.00 2009-12-28 05:05:22.000 362 26296.62 231.79 -19607.04 88888.00 2009-12-28 05:05:23.000 362 26296.60 231.74 -19607.04 88888.00 2009-12-28 05:05:24.000 362 26296.63 231.75 -19607.03 88888.00 2009-12-28 05:05:25.000 362 26296.65 231.79 -19607.01 32796.38 2009-12-28 05:05:26.000 362 26296.65 231.80 -19607.01 88888.00 2009-12-28 05:05:27.000 362 26296.65 231.77 -19607.04 88888.00 2009-12-28 05:05:28.000 362 26296.64 231.73 -19606.99 88888.00 2009-12-28 05:05:29.000 362 26296.63 231.76 -19607.03 88888.00 2009-12-28 05:05:30.000 362 26296.60 231.79 -19607.00 32796.40 2009-12-28 05:05:31.000 362 26296.61 231.78 -19606.99 88888.00 2009-12-28 05:05:32.000 362 26296.61 231.76 -19607.00 88888.00 2009-12-28 05:05:33.000 362 26296.62 231.73 -19606.98 88888.00 2009-12-28 05:05:34.000 362 26296.61 231.74 -19606.97 88888.00 2009-12-28 05:05:35.000 362 26296.62 231.79 -19607.00 32796.35 2009-12-28 05:05:36.000 362 26296.61 231.81 -19607.01 88888.00 2009-12-28 05:05:37.000 362 26296.58 231.74 -19607.01 88888.00 2009-12-28 05:05:38.000 362 26296.57 231.69 -19607.00 88888.00 2009-12-28 05:05:39.000 362 26296.60 231.73 -19606.97 88888.00 2009-12-28 05:05:40.000 362 26296.61 231.77 -19607.01 32796.31 2009-12-28 05:05:41.000 362 26296.60 231.78 -19607.02 88888.00 2009-12-28 05:05:42.000 362 26296.59 231.71 -19607.01 88888.00 2009-12-28 05:05:43.000 362 26296.61 231.69 -19606.98 88888.00 2009-12-28 05:05:44.000 362 26296.58 231.70 -19606.99 88888.00 2009-12-28 05:05:45.000 362 26296.58 231.77 -19607.02 32796.34 2009-12-28 05:05:46.000 362 26296.58 231.82 -19607.02 88888.00 2009-12-28 05:05:47.000 362 26296.54 231.80 -19607.00 88888.00 2009-12-28 05:05:48.000 362 26296.54 231.72 -19607.01 88888.00 2009-12-28 05:05:49.000 362 26296.54 231.75 -19607.01 88888.00 2009-12-28 05:05:50.000 362 26296.51 231.82 -19607.04 32796.36 2009-12-28 05:05:51.000 362 26296.51 231.89 -19607.05 88888.00 2009-12-28 05:05:52.000 362 26296.49 231.82 -19607.06 88888.00 2009-12-28 05:05:53.000 362 26296.50 231.78 -19607.06 88888.00 2009-12-28 05:05:54.000 362 26296.50 231.83 -19607.00 88888.00 2009-12-28 05:05:55.000 362 26296.51 231.87 -19607.00 32796.33 2009-12-28 05:05:56.000 362 26296.53 231.88 -19607.01 88888.00 2009-12-28 05:05:57.000 362 26296.54 231.83 -19607.00 88888.00 2009-12-28 05:05:58.000 362 26296.51 231.78 -19607.00 88888.00 2009-12-28 05:05:59.000 362 26296.55 231.77 -19607.00 88888.00 2009-12-28 05:06:00.000 362 26296.52 231.80 -19607.02 32796.32 2009-12-28 05:06:01.000 362 26296.52 231.83 -19607.04 88888.00 2009-12-28 05:06:02.000 362 26296.53 231.80 -19607.04 88888.00 2009-12-28 05:06:03.000 362 26296.51 231.80 -19607.01 88888.00 2009-12-28 05:06:04.000 362 26296.49 231.84 -19606.96 88888.00 2009-12-28 05:06:05.000 362 26296.47 231.89 -19607.00 32796.32 2009-12-28 05:06:06.000 362 26296.51 231.93 -19606.99 88888.00 2009-12-28 05:06:07.000 362 26296.49 231.89 -19607.01 88888.00 2009-12-28 05:06:08.000 362 26296.44 231.87 -19606.99 88888.00 2009-12-28 05:06:09.000 362 26296.46 231.89 -19607.01 88888.00 2009-12-28 05:06:10.000 362 26296.49 231.93 -19607.01 32796.36 2009-12-28 05:06:11.000 362 26296.50 231.94 -19607.00 88888.00 2009-12-28 05:06:12.000 362 26296.47 231.92 -19607.01 88888.00 2009-12-28 05:06:13.000 362 26296.45 231.85 -19606.97 88888.00 2009-12-28 05:06:14.000 362 26296.43 231.85 -19606.98 88888.00 2009-12-28 05:06:15.000 362 26296.47 231.91 -19606.95 32796.35 2009-12-28 05:06:16.000 362 26296.47 231.95 -19606.97 88888.00 2009-12-28 05:06:17.000 362 26296.48 231.90 -19606.97 88888.00 2009-12-28 05:06:18.000 362 26296.46 231.84 -19606.96 88888.00 2009-12-28 05:06:19.000 362 26296.42 231.85 -19606.98 88888.00 2009-12-28 05:06:20.000 362 26296.44 231.90 -19607.01 32796.28 2009-12-28 05:06:21.000 362 26296.47 231.90 -19606.99 88888.00 2009-12-28 05:06:22.000 362 26296.49 231.85 -19606.92 88888.00 2009-12-28 05:06:23.000 362 26296.50 231.82 -19606.96 88888.00 2009-12-28 05:06:24.000 362 26296.44 231.85 -19606.97 88888.00 2009-12-28 05:06:25.000 362 26296.43 231.90 -19606.98 32796.30 2009-12-28 05:06:26.000 362 26296.42 231.94 -19606.99 88888.00 2009-12-28 05:06:27.000 362 26296.43 231.87 -19606.97 88888.00 2009-12-28 05:06:28.000 362 26296.45 231.82 -19606.97 88888.00 2009-12-28 05:06:29.000 362 26296.46 231.79 -19607.02 88888.00 2009-12-28 05:06:30.000 362 26296.46 231.85 -19607.00 32796.28 2009-12-28 05:06:31.000 362 26296.49 231.90 -19607.00 88888.00 2009-12-28 05:06:32.000 362 26296.47 231.85 -19606.98 88888.00 2009-12-28 05:06:33.000 362 26296.46 231.76 -19607.00 88888.00 2009-12-28 05:06:34.000 362 26296.46 231.81 -19607.02 88888.00 2009-12-28 05:06:35.000 362 26296.45 231.84 -19607.00 32796.30 2009-12-28 05:06:36.000 362 26296.47 231.88 -19607.03 88888.00 2009-12-28 05:06:37.000 362 26296.46 231.86 -19607.02 88888.00 2009-12-28 05:06:38.000 362 26296.45 231.79 -19607.05 88888.00 2009-12-28 05:06:39.000 362 26296.45 231.80 -19607.03 88888.00 2009-12-28 05:06:40.000 362 26296.47 231.83 -19607.05 32796.31 2009-12-28 05:06:41.000 362 26296.45 231.85 -19607.07 88888.00 2009-12-28 05:06:42.000 362 26296.44 231.85 -19607.04 88888.00 2009-12-28 05:06:43.000 362 26296.46 231.82 -19607.04 88888.00 2009-12-28 05:06:44.000 362 26296.43 231.81 -19607.01 88888.00 2009-12-28 05:06:45.000 362 26296.45 231.84 -19607.00 32796.23 2009-12-28 05:06:46.000 362 26296.50 231.87 -19607.01 88888.00 2009-12-28 05:06:47.000 362 26296.51 231.84 -19607.01 88888.00 2009-12-28 05:06:48.000 362 26296.47 231.76 -19607.03 88888.00 2009-12-28 05:06:49.000 362 26296.44 231.73 -19607.01 88888.00 2009-12-28 05:06:50.000 362 26296.44 231.80 -19606.99 32796.28 2009-12-28 05:06:51.000 362 26296.47 231.83 -19606.98 88888.00 2009-12-28 05:06:52.000 362 26296.45 231.79 -19606.97 88888.00 2009-12-28 05:06:53.000 362 26296.43 231.76 -19606.96 88888.00 2009-12-28 05:06:54.000 362 26296.39 231.81 -19606.99 88888.00 2009-12-28 05:06:55.000 362 26296.41 231.84 -19606.97 32796.26 2009-12-28 05:06:56.000 362 26296.41 231.91 -19606.95 88888.00 2009-12-28 05:06:57.000 362 26296.40 231.82 -19606.93 88888.00 2009-12-28 05:06:58.000 362 26296.40 231.78 -19606.96 88888.00 2009-12-28 05:06:59.000 362 26296.40 231.80 -19606.99 88888.00 2009-12-28 05:07:00.000 362 26296.41 231.85 -19606.99 32796.23 2009-12-28 05:07:01.000 362 26296.42 231.91 -19606.94 88888.00 2009-12-28 05:07:02.000 362 26296.40 231.88 -19606.95 88888.00 2009-12-28 05:07:03.000 362 26296.38 231.86 -19606.95 88888.00 2009-12-28 05:07:04.000 362 26296.42 231.86 -19606.95 88888.00 2009-12-28 05:07:05.000 362 26296.44 231.89 -19606.97 32796.21 2009-12-28 05:07:06.000 362 26296.43 231.95 -19607.00 88888.00 2009-12-28 05:07:07.000 362 26296.45 231.89 -19607.00 88888.00 2009-12-28 05:07:08.000 362 26296.42 231.85 -19606.99 88888.00 2009-12-28 05:07:09.000 362 26296.39 231.86 -19606.97 88888.00 2009-12-28 05:07:10.000 362 26296.39 231.85 -19606.97 32796.18 2009-12-28 05:07:11.000 362 26296.38 231.88 -19606.97 88888.00 2009-12-28 05:07:12.000 362 26296.37 231.83 -19606.97 88888.00 2009-12-28 05:07:13.000 362 26296.39 231.84 -19606.98 88888.00 2009-12-28 05:07:14.000 362 26296.38 231.86 -19607.00 88888.00 2009-12-28 05:07:15.000 362 26296.39 231.93 -19606.99 32796.22 2009-12-28 05:07:16.000 362 26296.37 231.96 -19606.97 88888.00 2009-12-28 05:07:17.000 362 26296.38 231.89 -19606.97 88888.00 2009-12-28 05:07:18.000 362 26296.36 231.84 -19606.94 88888.00 2009-12-28 05:07:19.000 362 26296.40 231.82 -19606.96 88888.00 2009-12-28 05:07:20.000 362 26296.42 231.87 -19606.98 32796.19 2009-12-28 05:07:21.000 362 26296.40 231.89 -19606.98 88888.00 2009-12-28 05:07:22.000 362 26296.38 231.86 -19606.99 88888.00 2009-12-28 05:07:23.000 362 26296.38 231.83 -19607.00 88888.00 2009-12-28 05:07:24.000 362 26296.40 231.85 -19606.97 88888.00 2009-12-28 05:07:25.000 362 26296.42 231.87 -19606.98 32796.19 2009-12-28 05:07:26.000 362 26296.42 231.95 -19607.01 88888.00 2009-12-28 05:07:27.000 362 26296.41 231.88 -19607.02 88888.00 2009-12-28 05:07:28.000 362 26296.35 231.79 -19606.97 88888.00 2009-12-28 05:07:29.000 362 26296.34 231.80 -19606.95 88888.00 2009-12-28 05:07:30.000 362 26296.36 231.87 -19606.99 32796.15 2009-12-28 05:07:31.000 362 26296.33 231.91 -19607.00 88888.00 2009-12-28 05:07:32.000 362 26296.31 231.86 -19606.99 88888.00 2009-12-28 05:07:33.000 362 26296.27 231.82 -19606.98 88888.00 2009-12-28 05:07:34.000 362 26296.29 231.82 -19606.99 88888.00 2009-12-28 05:07:35.000 362 26296.33 231.90 -19606.99 32796.14 2009-12-28 05:07:36.000 362 26296.34 231.93 -19606.98 88888.00 2009-12-28 05:07:37.000 362 26296.37 231.86 -19606.96 88888.00 2009-12-28 05:07:38.000 362 26296.29 231.82 -19606.96 88888.00 2009-12-28 05:07:39.000 362 26296.29 231.81 -19606.98 88888.00 2009-12-28 05:07:40.000 362 26296.30 231.86 -19607.00 32796.18 2009-12-28 05:07:41.000 362 26296.33 231.91 -19607.03 88888.00 2009-12-28 05:07:42.000 362 26296.31 231.85 -19607.04 88888.00 2009-12-28 05:07:43.000 362 26296.28 231.81 -19607.00 88888.00 2009-12-28 05:07:44.000 362 26296.29 231.79 -19606.97 88888.00 2009-12-28 05:07:45.000 362 26296.29 231.81 -19606.99 32796.17 2009-12-28 05:07:46.000 362 26296.31 231.83 -19607.02 88888.00 2009-12-28 05:07:47.000 362 26296.31 231.82 -19606.96 88888.00 2009-12-28 05:07:48.000 362 26296.28 231.77 -19606.94 88888.00 2009-12-28 05:07:49.000 362 26296.28 231.76 -19606.99 88888.00 2009-12-28 05:07:50.000 362 26296.29 231.81 -19607.03 32796.16 2009-12-28 05:07:51.000 362 26296.28 231.87 -19607.03 88888.00 2009-12-28 05:07:52.000 362 26296.28 231.85 -19607.02 88888.00 2009-12-28 05:07:53.000 362 26296.28 231.79 -19607.00 88888.00 2009-12-28 05:07:54.000 362 26296.26 231.80 -19606.98 88888.00 2009-12-28 05:07:55.000 362 26296.26 231.85 -19606.97 32796.13 2009-12-28 05:07:56.000 362 26296.27 231.93 -19606.98 88888.00 2009-12-28 05:07:57.000 362 26296.28 231.88 -19606.99 88888.00 2009-12-28 05:07:58.000 362 26296.29 231.81 -19607.02 88888.00 2009-12-28 05:07:59.000 362 26296.28 231.82 -19607.01 88888.00 2009-12-28 05:08:00.000 362 26296.27 231.81 -19607.02 32796.10 2009-12-28 05:08:01.000 362 26296.30 231.88 -19607.01 88888.00 2009-12-28 05:08:02.000 362 26296.26 231.86 -19606.99 88888.00 2009-12-28 05:08:03.000 362 26296.21 231.81 -19607.00 88888.00 2009-12-28 05:08:04.000 362 26296.22 231.78 -19607.05 88888.00 2009-12-28 05:08:05.000 362 26296.25 231.84 -19607.06 32796.12 2009-12-28 05:08:06.000 362 26296.29 231.88 -19607.03 88888.00 2009-12-28 05:08:07.000 362 26296.27 231.83 -19607.03 88888.00 2009-12-28 05:08:08.000 362 26296.24 231.80 -19607.05 88888.00 2009-12-28 05:08:09.000 362 26296.23 231.83 -19607.04 88888.00 2009-12-28 05:08:10.000 362 26296.24 231.88 -19607.04 32796.06 2009-12-28 05:08:11.000 362 26296.24 231.92 -19607.04 88888.00 2009-12-28 05:08:12.000 362 26296.23 231.89 -19606.99 88888.00 2009-12-28 05:08:13.000 362 26296.19 231.87 -19606.98 88888.00 2009-12-28 05:08:14.000 362 26296.19 231.87 -19607.00 88888.00 2009-12-28 05:08:15.000 362 26296.22 231.90 -19607.03 32796.05 2009-12-28 05:08:16.000 362 26296.20 231.94 -19607.02 88888.00 2009-12-28 05:08:17.000 362 26296.22 231.88 -19606.98 88888.00 2009-12-28 05:08:18.000 362 26296.20 231.87 -19606.98 88888.00 2009-12-28 05:08:19.000 362 26296.18 231.87 -19607.00 88888.00 2009-12-28 05:08:20.000 362 26296.17 231.93 -19607.01 32796.06 2009-12-28 05:08:21.000 362 26296.17 231.96 -19607.04 88888.00 2009-12-28 05:08:22.000 362 26296.19 231.96 -19607.06 88888.00 2009-12-28 05:08:23.000 362 26296.19 231.92 -19607.04 88888.00 2009-12-28 05:08:24.000 362 26296.15 231.86 -19607.00 88888.00 2009-12-28 05:08:25.000 362 26296.15 231.92 -19607.01 32796.06 2009-12-28 05:08:26.000 362 26296.15 231.99 -19607.00 88888.00 2009-12-28 05:08:27.000 362 26296.17 231.91 -19606.98 88888.00 2009-12-28 05:08:28.000 362 26296.15 231.86 -19606.97 88888.00 2009-12-28 05:08:29.000 362 26296.17 231.85 -19607.00 88888.00 2009-12-28 05:08:30.000 362 26296.21 231.86 -19607.03 32796.06 2009-12-28 05:08:31.000 362 26296.18 231.83 -19607.05 88888.00 2009-12-28 05:08:32.000 362 26296.16 231.77 -19607.02 88888.00 2009-12-28 05:08:33.000 362 26296.16 231.77 -19607.04 88888.00 2009-12-28 05:08:34.000 362 26296.15 231.81 -19607.01 88888.00 2009-12-28 05:08:35.000 362 26296.15 231.86 -19606.99 32795.95 2009-12-28 05:08:36.000 362 26296.17 231.91 -19607.01 88888.00 2009-12-28 05:08:37.000 362 26296.16 231.85 -19607.02 88888.00 2009-12-28 05:08:38.000 362 26296.12 231.83 -19607.00 88888.00 2009-12-28 05:08:39.000 362 26296.13 231.78 -19606.98 88888.00 2009-12-28 05:08:40.000 362 26296.13 231.80 -19606.99 32795.94 2009-12-28 05:08:41.000 362 26296.14 231.83 -19607.03 88888.00 2009-12-28 05:08:42.000 362 26296.12 231.80 -19607.02 88888.00 2009-12-28 05:08:43.000 362 26296.10 231.74 -19607.03 88888.00 2009-12-28 05:08:44.000 362 26296.04 231.75 -19607.03 88888.00 2009-12-28 05:08:45.000 362 26296.00 231.76 -19607.03 32796.07 2009-12-28 05:08:46.000 362 26296.02 231.81 -19607.02 88888.00 2009-12-28 05:08:47.000 362 26295.98 231.77 -19607.02 88888.00 2009-12-28 05:08:48.000 362 26295.95 231.73 -19607.02 88888.00 2009-12-28 05:08:49.000 362 26295.95 231.72 -19607.04 88888.00 2009-12-28 05:08:50.000 362 26295.97 231.73 -19607.03 32795.87 2009-12-28 05:08:51.000 362 26295.98 231.79 -19607.01 88888.00 2009-12-28 05:08:52.000 362 26295.96 231.71 -19606.98 88888.00 2009-12-28 05:08:53.000 362 26295.95 231.65 -19606.99 88888.00 2009-12-28 05:08:54.000 362 26295.97 231.67 -19607.02 88888.00 2009-12-28 05:08:55.000 362 26295.97 231.69 -19607.01 32795.95 2009-12-28 05:08:56.000 362 26295.94 231.75 -19607.02 88888.00 2009-12-28 05:08:57.000 362 26295.93 231.74 -19607.05 88888.00 2009-12-28 05:08:58.000 362 26295.94 231.71 -19607.05 88888.00 2009-12-28 05:08:59.000 362 26295.95 231.69 -19607.04 88888.00 2009-12-28 05:09:00.000 362 26295.93 231.76 -19607.04 32795.90 2009-12-28 05:09:01.000 362 26295.91 231.82 -19607.06 88888.00 2009-12-28 05:09:02.000 362 26295.94 231.72 -19607.04 88888.00 2009-12-28 05:09:03.000 362 26295.92 231.70 -19607.03 88888.00 2009-12-28 05:09:04.000 362 26295.92 231.76 -19607.05 88888.00 2009-12-28 05:09:05.000 362 26295.88 231.81 -19607.03 32795.87 2009-12-28 05:09:06.000 362 26295.90 231.80 -19607.04 88888.00 2009-12-28 05:09:07.000 362 26295.89 231.75 -19607.04 88888.00 2009-12-28 05:09:08.000 362 26295.86 231.69 -19607.07 88888.00 2009-12-28 05:09:09.000 362 26295.88 231.71 -19607.08 88888.00 2009-12-28 05:09:10.000 362 26295.88 231.75 -19607.06 32795.77 2009-12-28 05:09:11.000 362 26295.91 231.80 -19607.04 88888.00 2009-12-28 05:09:12.000 362 26295.87 231.79 -19607.03 88888.00 2009-12-28 05:09:13.000 362 26295.86 231.75 -19607.01 88888.00 2009-12-28 05:09:14.000 362 26295.89 231.75 -19607.02 88888.00 2009-12-28 05:09:15.000 362 26295.86 231.78 -19607.06 32795.84 2009-12-28 05:09:16.000 362 26295.84 231.82 -19607.07 88888.00 2009-12-28 05:09:17.000 362 26295.81 231.81 -19607.04 88888.00 2009-12-28 05:09:18.000 362 26295.83 231.75 -19607.02 88888.00 2009-12-28 05:09:19.000 362 26295.80 231.75 -19607.06 88888.00 2009-12-28 05:09:20.000 362 26295.79 231.78 -19607.05 32795.85 2009-12-28 05:09:21.000 362 26295.86 231.81 -19607.02 88888.00 2009-12-28 05:09:22.000 362 26295.84 231.76 -19607.03 88888.00 2009-12-28 05:09:23.000 362 26295.77 231.73 -19607.08 88888.00 2009-12-28 05:09:24.000 362 26295.78 231.72 -19607.06 88888.00 2009-12-28 05:09:25.000 362 26295.79 231.76 -19607.06 32795.80 2009-12-28 05:09:26.000 362 26295.79 231.82 -19607.06 88888.00 2009-12-28 05:09:27.000 362 26295.78 231.75 -19607.06 88888.00 2009-12-28 05:09:28.000 362 26295.77 231.71 -19607.06 88888.00 2009-12-28 05:09:29.000 362 26295.79 231.71 -19607.10 88888.00 2009-12-28 05:09:30.000 362 26295.78 231.78 -19607.08 32795.78 2009-12-28 05:09:31.000 362 26295.76 231.80 -19607.06 88888.00 2009-12-28 05:09:32.000 362 26295.73 231.72 -19607.05 88888.00 2009-12-28 05:09:33.000 362 26295.74 231.67 -19607.05 88888.00 2009-12-28 05:09:34.000 362 26295.72 231.65 -19607.01 88888.00 2009-12-28 05:09:35.000 362 26295.73 231.68 -19607.00 32795.77 2009-12-28 05:09:36.000 362 26295.74 231.72 -19607.04 88888.00 2009-12-28 05:09:37.000 362 26295.73 231.68 -19607.06 88888.00 2009-12-28 05:09:38.000 362 26295.72 231.68 -19607.05 88888.00 2009-12-28 05:09:39.000 362 26295.71 231.70 -19607.05 88888.00 2009-12-28 05:09:40.000 362 26295.72 231.76 -19607.05 32795.77 2009-12-28 05:09:41.000 362 26295.73 231.77 -19607.02 88888.00 2009-12-28 05:09:42.000 362 26295.73 231.72 -19607.01 88888.00 2009-12-28 05:09:43.000 362 26295.73 231.69 -19607.06 88888.00 2009-12-28 05:09:44.000 362 26295.75 231.71 -19607.08 88888.00 2009-12-28 05:09:45.000 362 26295.72 231.76 -19607.07 32795.68 2009-12-28 05:09:46.000 362 26295.74 231.81 -19607.04 88888.00 2009-12-28 05:09:47.000 362 26295.72 231.78 -19607.03 88888.00 2009-12-28 05:09:48.000 362 26295.72 231.69 -19607.04 88888.00 2009-12-28 05:09:49.000 362 26295.73 231.66 -19607.07 88888.00 2009-12-28 05:09:50.000 362 26295.72 231.69 -19607.06 32795.72 2009-12-28 05:09:51.000 362 26295.71 231.75 -19607.05 88888.00 2009-12-28 05:09:52.000 362 26295.64 231.74 -19606.98 88888.00 2009-12-28 05:09:53.000 362 26295.62 231.73 -19606.98 88888.00 2009-12-28 05:09:54.000 362 26295.64 231.74 -19607.00 88888.00 2009-12-28 05:09:55.000 362 26295.66 231.77 -19607.00 32795.71 2009-12-28 05:09:56.000 362 26295.71 231.84 -19607.04 88888.00 2009-12-28 05:09:57.000 362 26295.71 231.78 -19607.03 88888.00 2009-12-28 05:09:58.000 362 26295.70 231.72 -19607.06 88888.00 2009-12-28 05:09:59.000 362 26295.67 231.71 -19607.04 88888.00 2009-12-28 05:10:00.000 362 26295.68 231.75 -19607.02 32795.64 2009-12-28 05:10:01.000 362 26295.67 231.77 -19607.01 88888.00 2009-12-28 05:10:02.000 362 26295.67 231.75 -19607.00 88888.00 2009-12-28 05:10:03.000 362 26295.62 231.69 -19606.98 88888.00 2009-12-28 05:10:04.000 362 26295.60 231.72 -19607.04 88888.00 2009-12-28 05:10:05.000 362 26295.60 231.78 -19607.08 32795.58 2009-12-28 05:10:06.000 362 26295.60 231.81 -19607.05 88888.00 2009-12-28 05:10:07.000 362 26295.60 231.75 -19607.02 88888.00 2009-12-28 05:10:08.000 362 26295.57 231.71 -19607.04 88888.00 2009-12-28 05:10:09.000 362 26295.56 231.74 -19606.99 88888.00 2009-12-28 05:10:10.000 362 26295.57 231.81 -19607.00 32795.62 2009-12-28 05:10:11.000 362 26295.57 231.80 -19606.99 88888.00 2009-12-28 05:10:12.000 362 26295.57 231.79 -19607.03 88888.00 2009-12-28 05:10:13.000 362 26295.57 231.79 -19607.02 88888.00 2009-12-28 05:10:14.000 362 26295.62 231.79 -19607.01 88888.00 2009-12-28 05:10:15.000 362 26295.61 231.85 -19607.03 32795.64 2009-12-28 05:10:16.000 362 26295.58 231.88 -19607.03 88888.00 2009-12-28 05:10:17.000 362 26295.60 231.80 -19607.03 88888.00 2009-12-28 05:10:18.000 362 26295.59 231.77 -19607.00 88888.00 2009-12-28 05:10:19.000 362 26295.60 231.76 -19607.00 88888.00 2009-12-28 05:10:20.000 362 26295.59 231.81 -19607.03 32795.53 2009-12-28 05:10:21.000 362 26295.58 231.87 -19607.05 88888.00 2009-12-28 05:10:22.000 362 26295.55 231.86 -19607.05 88888.00 2009-12-28 05:10:23.000 362 26295.53 231.83 -19607.00 88888.00 2009-12-28 05:10:24.000 362 26295.56 231.78 -19606.98 88888.00 2009-12-28 05:10:25.000 362 26295.58 231.82 -19607.01 32795.63 2009-12-28 05:10:26.000 362 26295.60 231.87 -19607.05 88888.00 2009-12-28 05:10:27.000 362 26295.57 231.84 -19607.04 88888.00 2009-12-28 05:10:28.000 362 26295.55 231.77 -19607.01 88888.00 2009-12-28 05:10:29.000 362 26295.55 231.72 -19607.02 88888.00 2009-12-28 05:10:30.000 362 26295.56 231.80 -19607.06 32795.58 2009-12-28 05:10:31.000 362 26295.56 231.83 -19607.07 88888.00 2009-12-28 05:10:32.000 362 26295.53 231.81 -19607.07 88888.00 2009-12-28 05:10:33.000 362 26295.53 231.76 -19607.06 88888.00 2009-12-28 05:10:34.000 362 26295.52 231.79 -19607.06 88888.00 2009-12-28 05:10:35.000 362 26295.47 231.85 -19607.03 32795.59 2009-12-28 05:10:36.000 362 26295.46 231.87 -19607.04 88888.00 2009-12-28 05:10:37.000 362 26295.46 231.81 -19607.04 88888.00 2009-12-28 05:10:38.000 362 26295.42 231.73 -19607.00 88888.00 2009-12-28 05:10:39.000 362 26295.42 231.73 -19607.01 88888.00 2009-12-28 05:10:40.000 362 26295.42 231.80 -19607.01 32795.57 2009-12-28 05:10:41.000 362 26295.44 231.82 -19607.02 88888.00 2009-12-28 05:10:42.000 362 26295.42 231.79 -19607.02 88888.00 2009-12-28 05:10:43.000 362 26295.44 231.69 -19607.01 88888.00 2009-12-28 05:10:44.000 362 26295.43 231.68 -19607.03 88888.00 2009-12-28 05:10:45.000 362 26295.43 231.74 -19607.04 32795.53 2009-12-28 05:10:46.000 362 26295.43 231.79 -19607.04 88888.00 2009-12-28 05:10:47.000 362 26295.44 231.75 -19607.02 88888.00 2009-12-28 05:10:48.000 362 26295.43 231.71 -19607.02 88888.00 2009-12-28 05:10:49.000 362 26295.42 231.68 -19607.02 88888.00 2009-12-28 05:10:50.000 362 26295.43 231.72 -19607.02 32795.49 2009-12-28 05:10:51.000 362 26295.42 231.72 -19607.01 88888.00 2009-12-28 05:10:52.000 362 26295.38 231.65 -19607.03 88888.00 2009-12-28 05:10:53.000 362 26295.37 231.61 -19607.10 88888.00 2009-12-28 05:10:54.000 362 26295.37 231.62 -19607.09 88888.00 2009-12-28 05:10:55.000 362 26295.37 231.68 -19607.05 32795.61 2009-12-28 05:10:56.000 362 26295.36 231.76 -19607.06 88888.00 2009-12-28 05:10:57.000 362 26295.37 231.69 -19607.03 88888.00 2009-12-28 05:10:58.000 362 26295.36 231.63 -19607.05 88888.00 2009-12-28 05:10:59.000 362 26295.35 231.63 -19607.05 88888.00 2009-12-28 05:11:00.000 362 26295.36 231.68 -19607.03 32795.50 2009-12-28 05:11:01.000 362 26295.40 231.74 -19607.03 88888.00 2009-12-28 05:11:02.000 362 26295.40 231.71 -19607.01 88888.00 2009-12-28 05:11:03.000 362 26295.39 231.63 -19606.99 88888.00 2009-12-28 05:11:04.000 362 26295.36 231.60 -19607.01 88888.00 2009-12-28 05:11:05.000 362 26295.35 231.65 -19607.00 32795.41 2009-12-28 05:11:06.000 362 26295.38 231.68 -19607.02 88888.00 2009-12-28 05:11:07.000 362 26295.37 231.64 -19607.01 88888.00 2009-12-28 05:11:08.000 362 26295.32 231.61 -19607.00 88888.00 2009-12-28 05:11:09.000 362 26295.30 231.63 -19607.00 88888.00 2009-12-28 05:11:10.000 362 26295.28 231.64 -19607.01 32795.48 2009-12-28 05:11:11.000 362 26295.33 231.71 -19607.01 88888.00 2009-12-28 05:11:12.000 362 26295.31 231.69 -19607.02 88888.00 2009-12-28 05:11:13.000 362 26295.28 231.67 -19607.04 88888.00 2009-12-28 05:11:14.000 362 26295.27 231.69 -19607.08 88888.00 2009-12-28 05:11:15.000 362 26295.28 231.70 -19607.06 32795.44 2009-12-28 05:11:16.000 362 26295.26 231.76 -19607.06 88888.00 2009-12-28 05:11:17.000 362 26295.26 231.72 -19607.08 88888.00 2009-12-28 05:11:18.000 362 26295.23 231.68 -19607.07 88888.00 2009-12-28 05:11:19.000 362 26295.23 231.68 -19607.08 88888.00 2009-12-28 05:11:20.000 362 26295.27 231.78 -19607.09 32795.41 2009-12-28 05:11:21.000 362 26295.29 231.83 -19607.09 88888.00 2009-12-28 05:11:22.000 362 26295.26 231.80 -19607.10 88888.00 2009-12-28 05:11:23.000 362 26295.25 231.78 -19607.11 88888.00 2009-12-28 05:11:24.000 362 26295.25 231.80 -19607.10 88888.00 2009-12-28 05:11:25.000 362 26295.21 231.80 -19607.08 32795.34 2009-12-28 05:11:26.000 362 26295.24 231.81 -19607.09 88888.00 2009-12-28 05:11:27.000 362 26295.23 231.74 -19607.08 88888.00 2009-12-28 05:11:28.000 362 26295.22 231.70 -19607.10 88888.00 2009-12-28 05:11:29.000 362 26295.22 231.72 -19607.11 88888.00 2009-12-28 05:11:30.000 362 26295.25 231.73 -19607.11 32795.42 2009-12-28 05:11:31.000 362 26295.30 231.77 -19607.11 88888.00 2009-12-28 05:11:32.000 362 26295.26 231.74 -19607.07 88888.00 2009-12-28 05:11:33.000 362 26295.24 231.68 -19607.06 88888.00 2009-12-28 05:11:34.000 362 26295.23 231.67 -19607.08 88888.00 2009-12-28 05:11:35.000 362 26295.25 231.69 -19607.10 32795.39 2009-12-28 05:11:36.000 362 26295.26 231.74 -19607.10 88888.00 2009-12-28 05:11:37.000 362 26295.29 231.69 -19607.13 88888.00 2009-12-28 05:11:38.000 362 26295.31 231.68 -19607.10 88888.00 2009-12-28 05:11:39.000 362 26295.30 231.67 -19607.05 88888.00 2009-12-28 05:11:40.000 362 26295.26 231.66 -19607.08 32795.32 2009-12-28 05:11:41.000 362 26295.24 231.69 -19607.10 88888.00 2009-12-28 05:11:42.000 362 26295.21 231.65 -19607.10 88888.00 2009-12-28 05:11:43.000 362 26295.19 231.62 -19607.08 88888.00 2009-12-28 05:11:44.000 362 26295.20 231.65 -19607.04 88888.00 2009-12-28 05:11:45.000 362 26295.25 231.66 -19607.06 32795.38 2009-12-28 05:11:46.000 362 26295.25 231.71 -19607.03 88888.00 2009-12-28 05:11:47.000 362 26295.21 231.71 -19607.00 88888.00 2009-12-28 05:11:48.000 362 26295.15 231.69 -19607.05 88888.00 2009-12-28 05:11:49.000 362 26295.17 231.68 -19607.04 88888.00 2009-12-28 05:11:50.000 362 26295.17 231.68 -19607.06 32795.34 2009-12-28 05:11:51.000 362 26295.19 231.70 -19607.03 88888.00 2009-12-28 05:11:52.000 362 26295.18 231.68 -19607.04 88888.00 2009-12-28 05:11:53.000 362 26295.16 231.65 -19607.07 88888.00 2009-12-28 05:11:54.000 362 26295.17 231.64 -19607.04 88888.00 2009-12-28 05:11:55.000 362 26295.19 231.67 -19607.02 32795.40 2009-12-28 05:11:56.000 362 26295.17 231.73 -19607.04 88888.00 2009-12-28 05:11:57.000 362 26295.15 231.67 -19607.07 88888.00 2009-12-28 05:11:58.000 362 26295.13 231.68 -19607.06 88888.00 2009-12-28 05:11:59.000 362 26295.12 231.70 -19607.03 88888.00 2009-12-28 05:12:00.000 362 26295.14 231.74 -19607.05 32795.35 2009-12-28 05:12:01.000 362 26295.17 231.76 -19607.07 88888.00 2009-12-28 05:12:02.000 362 26295.18 231.68 -19607.10 88888.00 2009-12-28 05:12:03.000 362 26295.15 231.62 -19607.08 88888.00 2009-12-28 05:12:04.000 362 26295.14 231.62 -19607.10 88888.00 2009-12-28 05:12:05.000 362 26295.15 231.63 -19607.12 32795.23 2009-12-28 05:12:06.000 362 26295.17 231.68 -19607.12 88888.00 2009-12-28 05:12:07.000 362 26295.17 231.64 -19607.11 88888.00 2009-12-28 05:12:08.000 362 26295.19 231.62 -19607.10 88888.00 2009-12-28 05:12:09.000 362 26295.19 231.59 -19607.11 88888.00 2009-12-28 05:12:10.000 362 26295.21 231.61 -19607.12 32795.35 2009-12-28 05:12:11.000 362 26295.21 231.63 -19607.12 88888.00 2009-12-28 05:12:12.000 362 26295.14 231.60 -19607.11 88888.00 2009-12-28 05:12:13.000 362 26295.16 231.57 -19607.08 88888.00 2009-12-28 05:12:14.000 362 26295.17 231.59 -19607.07 88888.00 2009-12-28 05:12:15.000 362 26295.18 231.62 -19607.07 32795.24 2009-12-28 05:12:16.000 362 26295.19 231.67 -19607.08 88888.00 2009-12-28 05:12:17.000 362 26295.18 231.61 -19607.07 88888.00 2009-12-28 05:12:18.000 362 26295.14 231.57 -19607.06 88888.00 2009-12-28 05:12:19.000 362 26295.13 231.60 -19607.04 88888.00 2009-12-28 05:12:20.000 362 26295.17 231.67 -19607.07 32795.36 2009-12-28 05:12:21.000 362 26295.21 231.70 -19607.09 88888.00 2009-12-28 05:12:22.000 362 26295.20 231.67 -19607.06 88888.00 2009-12-28 05:12:23.000 362 26295.19 231.62 -19607.04 88888.00 2009-12-28 05:12:24.000 362 26295.18 231.65 -19607.05 88888.00 2009-12-28 05:12:25.000 362 26295.18 231.69 -19607.06 32795.36 2009-12-28 05:12:26.000 362 26295.19 231.71 -19607.07 88888.00 2009-12-28 05:12:27.000 362 26295.14 231.66 -19607.06 88888.00 2009-12-28 05:12:28.000 362 26295.16 231.57 -19607.05 88888.00 2009-12-28 05:12:29.000 362 26295.16 231.57 -19607.03 88888.00 2009-12-28 05:12:30.000 362 26295.13 231.63 -19607.00 32795.33 2009-12-28 05:12:31.000 362 26295.14 231.68 -19607.05 88888.00 2009-12-28 05:12:32.000 362 26295.18 231.63 -19607.03 88888.00 2009-12-28 05:12:33.000 362 26295.15 231.60 -19606.99 88888.00 2009-12-28 05:12:34.000 362 26295.16 231.61 -19607.00 88888.00 2009-12-28 05:12:35.000 362 26295.17 231.65 -19607.01 32795.36 2009-12-28 05:12:36.000 362 26295.20 231.66 -19607.04 88888.00 2009-12-28 05:12:37.000 362 26295.17 231.62 -19607.04 88888.00 2009-12-28 05:12:38.000 362 26295.12 231.57 -19607.04 88888.00 2009-12-28 05:12:39.000 362 26295.12 231.58 -19607.04 88888.00 2009-12-28 05:12:40.000 362 26295.13 231.62 -19607.07 32795.18 2009-12-28 05:12:41.000 362 26295.15 231.65 -19607.03 88888.00 2009-12-28 05:12:42.000 362 26295.14 231.62 -19607.03 88888.00 2009-12-28 05:12:43.000 362 26295.17 231.59 -19607.03 88888.00 2009-12-28 05:12:44.000 362 26295.16 231.58 -19607.03 88888.00 2009-12-28 05:12:45.000 362 26295.17 231.63 -19607.03 32795.30 2009-12-28 05:12:46.000 362 26295.17 231.67 -19607.04 88888.00 2009-12-28 05:12:47.000 362 26295.16 231.61 -19607.04 88888.00 2009-12-28 05:12:48.000 362 26295.19 231.56 -19607.03 88888.00 2009-12-28 05:12:49.000 362 26295.21 231.56 -19607.06 88888.00 2009-12-28 05:12:50.000 362 26295.22 231.60 -19607.04 32795.24 2009-12-28 05:12:51.000 362 26295.22 231.67 -19607.07 88888.00 2009-12-28 05:12:52.000 362 26295.21 231.61 -19607.09 88888.00 2009-12-28 05:12:53.000 362 26295.19 231.60 -19607.05 88888.00 2009-12-28 05:12:54.000 362 26295.18 231.58 -19607.04 88888.00 2009-12-28 05:12:55.000 362 26295.15 231.62 -19607.08 32795.27 2009-12-28 05:12:56.000 362 26295.15 231.64 -19607.06 88888.00 2009-12-28 05:12:57.000 362 26295.15 231.62 -19607.00 88888.00 2009-12-28 05:12:58.000 362 26295.17 231.60 -19606.99 88888.00 2009-12-28 05:12:59.000 362 26295.16 231.59 -19607.01 88888.00 2009-12-28 05:13:00.000 362 26295.13 231.66 -19607.03 32795.29 2009-12-28 05:13:01.000 362 26295.18 231.71 -19607.04 88888.00 2009-12-28 05:13:02.000 362 26295.17 231.63 -19607.02 88888.00 2009-12-28 05:13:03.000 362 26295.16 231.58 -19607.03 88888.00 2009-12-28 05:13:04.000 362 26295.18 231.59 -19607.00 88888.00 2009-12-28 05:13:05.000 362 26295.17 231.60 -19607.01 32795.33 2009-12-28 05:13:06.000 362 26295.18 231.67 -19606.99 88888.00 2009-12-28 05:13:07.000 362 26295.18 231.60 -19606.97 88888.00 2009-12-28 05:13:08.000 362 26295.15 231.57 -19607.00 88888.00 2009-12-28 05:13:09.000 362 26295.14 231.59 -19607.03 88888.00 2009-12-28 05:13:10.000 362 26295.20 231.63 -19607.03 32795.32 2009-12-28 05:13:11.000 362 26295.24 231.65 -19606.98 88888.00 2009-12-28 05:13:12.000 362 26295.19 231.58 -19606.97 88888.00 2009-12-28 05:13:13.000 362 26295.19 231.56 -19607.01 88888.00 2009-12-28 05:13:14.000 362 26295.19 231.57 -19607.01 88888.00 2009-12-28 05:13:15.000 362 26295.17 231.60 -19607.00 32795.23 2009-12-28 05:13:16.000 362 26295.16 231.66 -19607.03 88888.00 2009-12-28 05:13:17.000 362 26295.17 231.64 -19607.05 88888.00 2009-12-28 05:13:18.000 362 26295.16 231.66 -19607.04 88888.00 2009-12-28 05:13:19.000 362 26295.19 231.63 -19606.99 88888.00 2009-12-28 05:13:20.000 362 26295.21 231.64 -19607.01 32795.35 2009-12-28 05:13:21.000 362 26295.22 231.65 -19607.00 88888.00 2009-12-28 05:13:22.000 362 26295.21 231.64 -19606.96 88888.00 2009-12-28 05:13:23.000 362 26295.18 231.60 -19606.97 88888.00 2009-12-28 05:13:24.000 362 26295.19 231.59 -19606.95 88888.00 2009-12-28 05:13:25.000 362 26295.20 231.63 -19606.94 32795.31 2009-12-28 05:13:26.000 362 26295.19 231.67 -19606.92 88888.00 2009-12-28 05:13:27.000 362 26295.15 231.63 -19606.94 88888.00 2009-12-28 05:13:28.000 362 26295.16 231.57 -19607.00 88888.00 2009-12-28 05:13:29.000 362 26295.20 231.62 -19607.01 88888.00 2009-12-28 05:13:30.000 362 26295.22 231.68 -19607.00 32795.26 2009-12-28 05:13:31.000 362 26295.24 231.69 -19606.97 88888.00 2009-12-28 05:13:32.000 362 26295.24 231.65 -19606.96 88888.00 2009-12-28 05:13:33.000 362 26295.25 231.62 -19606.94 88888.00 2009-12-28 05:13:34.000 362 26295.24 231.62 -19606.96 88888.00 2009-12-28 05:13:35.000 362 26295.23 231.64 -19606.96 32795.34 2009-12-28 05:13:36.000 362 26295.22 231.68 -19606.96 88888.00 2009-12-28 05:13:37.000 362 26295.22 231.66 -19606.96 88888.00 2009-12-28 05:13:38.000 362 26295.22 231.63 -19606.93 88888.00 2009-12-28 05:13:39.000 362 26295.25 231.63 -19606.93 88888.00 2009-12-28 05:13:40.000 362 26295.25 231.66 -19606.95 32795.33 2009-12-28 05:13:41.000 362 26295.24 231.72 -19606.99 88888.00 2009-12-28 05:13:42.000 362 26295.22 231.66 -19606.98 88888.00 2009-12-28 05:13:43.000 362 26295.24 231.59 -19606.94 88888.00 2009-12-28 05:13:44.000 362 26295.21 231.62 -19606.93 88888.00 2009-12-28 05:13:45.000 362 26295.18 231.66 -19606.95 32795.35 2009-12-28 05:13:46.000 362 26295.16 231.64 -19606.97 88888.00 2009-12-28 05:13:47.000 362 26295.19 231.59 -19606.95 88888.00 2009-12-28 05:13:48.000 362 26295.18 231.56 -19606.97 88888.00 2009-12-28 05:13:49.000 362 26295.19 231.54 -19606.97 88888.00 2009-12-28 05:13:50.000 362 26295.17 231.60 -19606.97 32795.24 2009-12-28 05:13:51.000 362 26295.21 231.60 -19607.00 88888.00 2009-12-28 05:13:52.000 362 26295.23 231.56 -19607.03 88888.00 2009-12-28 05:13:53.000 362 26295.21 231.52 -19607.00 88888.00 2009-12-28 05:13:54.000 362 26295.21 231.54 -19606.99 88888.00 2009-12-28 05:13:55.000 362 26295.21 231.59 -19606.96 32795.30 2009-12-28 05:13:56.000 362 26295.20 231.66 -19606.96 88888.00 2009-12-28 05:13:57.000 362 26295.18 231.63 -19606.98 88888.00 2009-12-28 05:13:58.000 362 26295.20 231.64 -19607.01 88888.00 2009-12-28 05:13:59.000 362 26295.20 231.64 -19607.02 88888.00 2009-12-28 05:14:00.000 362 26295.19 231.69 -19607.04 32795.31 2009-12-28 05:14:01.000 362 26295.18 231.73 -19607.04 88888.00 2009-12-28 05:14:02.000 362 26295.18 231.69 -19607.01 88888.00 2009-12-28 05:14:03.000 362 26295.23 231.65 -19606.99 88888.00 2009-12-28 05:14:04.000 362 26295.23 231.66 -19607.03 88888.00 2009-12-28 05:14:05.000 362 26295.21 231.69 -19607.00 32795.38 2009-12-28 05:14:06.000 362 26295.22 231.70 -19606.99 88888.00 2009-12-28 05:14:07.000 362 26295.19 231.67 -19606.96 88888.00 2009-12-28 05:14:08.000 362 26295.23 231.66 -19606.98 88888.00 2009-12-28 05:14:09.000 362 26295.24 231.64 -19607.01 88888.00 2009-12-28 05:14:10.000 362 26295.23 231.69 -19607.00 32795.34 2009-12-28 05:14:11.000 362 26295.28 231.71 -19607.00 88888.00 2009-12-28 05:14:12.000 362 26295.28 231.70 -19606.95 88888.00 2009-12-28 05:14:13.000 362 26295.26 231.66 -19606.98 88888.00 2009-12-28 05:14:14.000 362 26295.27 231.67 -19606.99 88888.00 2009-12-28 05:14:15.000 362 26295.29 231.74 -19607.01 32795.27 2009-12-28 05:14:16.000 362 26295.27 231.79 -19607.01 88888.00 2009-12-28 05:14:17.000 362 26295.27 231.76 -19606.98 88888.00 2009-12-28 05:14:18.000 362 26295.25 231.72 -19606.96 88888.00 2009-12-28 05:14:19.000 362 26295.28 231.70 -19606.98 88888.00 2009-12-28 05:14:20.000 362 26295.29 231.71 -19607.02 32795.32 2009-12-28 05:14:21.000 362 26295.30 231.76 -19607.02 88888.00 2009-12-28 05:14:22.000 362 26295.30 231.71 -19606.99 88888.00 2009-12-28 05:14:23.000 362 26295.28 231.64 -19606.97 88888.00 2009-12-28 05:14:24.000 362 26295.34 231.62 -19606.94 88888.00 2009-12-28 05:14:25.000 362 26295.33 231.67 -19606.97 32795.24 2009-12-28 05:14:26.000 362 26295.35 231.76 -19606.97 88888.00 2009-12-28 05:14:27.000 362 26295.31 231.73 -19606.94 88888.00 2009-12-28 05:14:28.000 362 26295.30 231.66 -19606.92 88888.00 2009-12-28 05:14:29.000 362 26295.33 231.67 -19606.93 88888.00 2009-12-28 05:14:30.000 362 26295.34 231.71 -19606.98 32795.44 2009-12-28 05:14:31.000 362 26295.35 231.74 -19606.95 88888.00 2009-12-28 05:14:32.000 362 26295.39 231.71 -19606.94 88888.00 2009-12-28 05:14:33.000 362 26295.38 231.64 -19606.92 88888.00 2009-12-28 05:14:34.000 362 26295.37 231.69 -19606.91 88888.00 2009-12-28 05:14:35.000 362 26295.37 231.76 -19606.95 32795.36 2009-12-28 05:14:36.000 362 26295.40 231.78 -19606.94 88888.00 2009-12-28 05:14:37.000 362 26295.41 231.76 -19606.91 88888.00 2009-12-28 05:14:38.000 362 26295.39 231.72 -19606.95 88888.00 2009-12-28 05:14:39.000 362 26295.38 231.71 -19606.96 88888.00 2009-12-28 05:14:40.000 362 26295.37 231.71 -19606.94 32795.40 2009-12-28 05:14:41.000 362 26295.35 231.73 -19606.95 88888.00 2009-12-28 05:14:42.000 362 26295.37 231.68 -19606.97 88888.00 2009-12-28 05:14:43.000 362 26295.36 231.64 -19606.94 88888.00 2009-12-28 05:14:44.000 362 26295.36 231.64 -19606.94 88888.00 2009-12-28 05:14:45.000 362 26295.36 231.70 -19606.95 32795.41 2009-12-28 05:14:46.000 362 26295.38 231.78 -19606.92 88888.00 2009-12-28 05:14:47.000 362 26295.40 231.76 -19606.94 88888.00 2009-12-28 05:14:48.000 362 26295.35 231.70 -19606.95 88888.00 2009-12-28 05:14:49.000 362 26295.37 231.73 -19606.93 88888.00 2009-12-28 05:14:50.000 362 26295.39 231.76 -19606.92 32795.41 2009-12-28 05:14:51.000 362 26295.39 231.77 -19606.91 88888.00 2009-12-28 05:14:52.000 362 26295.41 231.74 -19606.91 88888.00 2009-12-28 05:14:53.000 362 26295.41 231.74 -19606.89 88888.00 2009-12-28 05:14:54.000 362 26295.42 231.76 -19606.91 88888.00 2009-12-28 05:14:55.000 362 26295.43 231.78 -19606.93 32795.33 2009-12-28 05:14:56.000 362 26295.42 231.83 -19606.94 88888.00 2009-12-28 05:14:57.000 362 26295.41 231.79 -19606.97 88888.00 2009-12-28 05:14:58.000 362 26295.41 231.78 -19606.97 88888.00 2009-12-28 05:14:59.000 362 26295.44 231.77 -19606.96 88888.00 2009-12-28 05:15:00.000 362 26295.45 231.83 -19606.93 32795.45 2009-12-28 05:15:01.000 362 26295.48 231.92 -19606.89 88888.00 2009-12-28 05:15:02.000 362 26295.47 231.88 -19606.90 88888.00 2009-12-28 05:15:03.000 362 26295.49 231.83 -19606.89 88888.00 2009-12-28 05:15:04.000 362 26295.51 231.81 -19606.90 88888.00 2009-12-28 05:15:05.000 362 26295.53 231.85 -19606.89 32795.38 2009-12-28 05:15:06.000 362 26295.54 231.86 -19606.88 88888.00 2009-12-28 05:15:07.000 362 26295.50 231.82 -19606.83 88888.00 2009-12-28 05:15:08.000 362 26295.49 231.76 -19606.84 88888.00 2009-12-28 05:15:09.000 362 26295.53 231.75 -19606.83 88888.00 2009-12-28 05:15:10.000 362 26295.53 231.77 -19606.88 32795.52 2009-12-28 05:15:11.000 362 26295.56 231.84 -19606.89 88888.00 2009-12-28 05:15:12.000 362 26295.55 231.82 -19606.88 88888.00 2009-12-28 05:15:13.000 362 26295.54 231.77 -19606.85 88888.00 2009-12-28 05:15:14.000 362 26295.55 231.76 -19606.86 88888.00 2009-12-28 05:15:15.000 362 26295.57 231.79 -19606.88 32795.61 2009-12-28 05:15:16.000 362 26295.54 231.82 -19606.86 88888.00 2009-12-28 05:15:17.000 362 26295.54 231.81 -19606.82 88888.00 2009-12-28 05:15:18.000 362 26295.57 231.74 -19606.84 88888.00 2009-12-28 05:15:19.000 362 26295.58 231.72 -19606.85 88888.00 2009-12-28 05:15:20.000 362 26295.62 231.78 -19606.83 32795.43 2009-12-28 05:15:21.000 362 26295.62 231.80 -19606.83 88888.00 2009-12-28 05:15:22.000 362 26295.59 231.77 -19606.84 88888.00 2009-12-28 05:15:23.000 362 26295.58 231.76 -19606.85 88888.00 2009-12-28 05:15:24.000 362 26295.58 231.75 -19606.85 88888.00 2009-12-28 05:15:25.000 362 26295.59 231.77 -19606.84 32795.50 2009-12-28 05:15:26.000 362 26295.64 231.79 -19606.85 88888.00 2009-12-28 05:15:27.000 362 26295.65 231.75 -19606.84 88888.00 2009-12-28 05:15:28.000 362 26295.65 231.74 -19606.83 88888.00 2009-12-28 05:15:29.000 362 26295.67 231.74 -19606.82 88888.00 2009-12-28 05:15:30.000 362 26295.69 231.77 -19606.81 32795.56 2009-12-28 05:15:31.000 362 26295.69 231.80 -19606.81 88888.00 2009-12-28 05:15:32.000 362 26295.69 231.77 -19606.81 88888.00 2009-12-28 05:15:33.000 362 26295.69 231.70 -19606.82 88888.00 2009-12-28 05:15:34.000 362 26295.66 231.72 -19606.79 88888.00 2009-12-28 05:15:35.000 362 26295.72 231.75 -19606.79 32795.60 2009-12-28 05:15:36.000 362 26295.76 231.80 -19606.82 88888.00 2009-12-28 05:15:37.000 362 26295.77 231.72 -19606.82 88888.00 2009-12-28 05:15:38.000 362 26295.72 231.68 -19606.78 88888.00 2009-12-28 05:15:39.000 362 26295.73 231.66 -19606.80 88888.00 2009-12-28 05:15:40.000 362 26295.78 231.70 -19606.81 32795.67 2009-12-28 05:15:41.000 362 26295.79 231.76 -19606.80 88888.00 2009-12-28 05:15:42.000 362 26295.78 231.72 -19606.82 88888.00 2009-12-28 05:15:43.000 362 26295.78 231.68 -19606.80 88888.00 2009-12-28 05:15:44.000 362 26295.82 231.68 -19606.81 88888.00 2009-12-28 05:15:45.000 362 26295.87 231.74 -19606.83 32795.66 2009-12-28 05:15:46.000 362 26295.94 231.77 -19606.88 88888.00 2009-12-28 05:15:47.000 362 26295.94 231.74 -19606.86 88888.00 2009-12-28 05:15:48.000 362 26295.90 231.72 -19606.87 88888.00 2009-12-28 05:15:49.000 362 26295.90 231.71 -19606.84 88888.00 2009-12-28 05:15:50.000 362 26295.96 231.78 -19606.86 32795.68 2009-12-28 05:15:51.000 362 26295.96 231.82 -19606.86 88888.00 2009-12-28 05:15:52.000 362 26295.96 231.75 -19606.80 88888.00 2009-12-28 05:15:53.000 362 26296.00 231.73 -19606.78 88888.00 2009-12-28 05:15:54.000 362 26296.02 231.69 -19606.77 88888.00 2009-12-28 05:15:55.000 362 26296.08 231.72 -19606.76 32795.77 2009-12-28 05:15:56.000 362 26296.07 231.80 -19606.76 88888.00 2009-12-28 05:15:57.000 362 26296.06 231.77 -19606.77 88888.00 2009-12-28 05:15:58.000 362 26296.07 231.73 -19606.78 88888.00 2009-12-28 05:15:59.000 362 26296.08 231.66 -19606.77 88888.00 2009-12-28 05:16:00.000 362 26296.09 231.69 -19606.80 32795.76 2009-12-28 05:16:01.000 362 26296.13 231.78 -19606.80 88888.00 2009-12-28 05:16:02.000 362 26296.13 231.75 -19606.77 88888.00 2009-12-28 05:16:03.000 362 26296.15 231.70 -19606.76 88888.00 2009-12-28 05:16:04.000 362 26296.19 231.69 -19606.76 88888.00 2009-12-28 05:16:05.000 362 26296.24 231.77 -19606.79 32795.93 2009-12-28 05:16:06.000 362 26296.25 231.81 -19606.77 88888.00 2009-12-28 05:16:07.000 362 26296.25 231.75 -19606.73 88888.00 2009-12-28 05:16:08.000 362 26296.25 231.68 -19606.72 88888.00 2009-12-28 05:16:09.000 362 26296.29 231.69 -19606.71 88888.00 2009-12-28 05:16:10.000 362 26296.28 231.73 -19606.67 32795.84 2009-12-28 05:16:11.000 362 26296.33 231.78 -19606.66 88888.00 2009-12-28 05:16:12.000 362 26296.31 231.73 -19606.67 88888.00 2009-12-28 05:16:13.000 362 26296.31 231.70 -19606.64 88888.00 2009-12-28 05:16:14.000 362 26296.33 231.68 -19606.63 88888.00 2009-12-28 05:16:15.000 362 26296.38 231.70 -19606.63 32795.94 2009-12-28 05:16:16.000 362 26296.40 231.74 -19606.65 88888.00 2009-12-28 05:16:17.000 362 26296.42 231.74 -19606.64 88888.00 2009-12-28 05:16:18.000 362 26296.43 231.71 -19606.66 88888.00 2009-12-28 05:16:19.000 362 26296.46 231.71 -19606.62 88888.00 2009-12-28 05:16:20.000 362 26296.46 231.78 -19606.61 32796.03 2009-12-28 05:16:21.000 362 26296.50 231.84 -19606.63 88888.00 2009-12-28 05:16:22.000 362 26296.54 231.79 -19606.60 88888.00 2009-12-28 05:16:23.000 362 26296.54 231.76 -19606.59 88888.00 2009-12-28 05:16:24.000 362 26296.54 231.75 -19606.62 88888.00 2009-12-28 05:16:25.000 362 26296.59 231.75 -19606.62 32796.11 2009-12-28 05:16:26.000 362 26296.62 231.77 -19606.59 88888.00 2009-12-28 05:16:27.000 362 26296.62 231.73 -19606.60 88888.00 2009-12-28 05:16:28.000 362 26296.64 231.67 -19606.60 88888.00 2009-12-28 05:16:29.000 362 26296.67 231.61 -19606.62 88888.00 2009-12-28 05:16:30.000 362 26296.65 231.66 -19606.62 32796.13 2009-12-28 05:16:31.000 362 26296.66 231.68 -19606.60 88888.00 2009-12-28 05:16:32.000 362 26296.66 231.61 -19606.56 88888.00 2009-12-28 05:16:33.000 362 26296.67 231.54 -19606.55 88888.00 2009-12-28 05:16:34.000 362 26296.68 231.53 -19606.55 88888.00 2009-12-28 05:16:35.000 362 26296.72 231.59 -19606.55 32796.13 2009-12-28 05:16:36.000 362 26296.76 231.62 -19606.58 88888.00 2009-12-28 05:16:37.000 362 26296.78 231.55 -19606.58 88888.00 2009-12-28 05:16:38.000 362 26296.74 231.49 -19606.58 88888.00 2009-12-28 05:16:39.000 362 26296.71 231.46 -19606.56 88888.00 2009-12-28 05:16:40.000 362 26296.70 231.47 -19606.57 32796.24 2009-12-28 05:16:41.000 362 26296.69 231.47 -19606.60 88888.00 2009-12-28 05:16:42.000 362 26296.67 231.41 -19606.57 88888.00 2009-12-28 05:16:43.000 362 26296.64 231.33 -19606.56 88888.00 2009-12-28 05:16:44.000 362 26296.61 231.35 -19606.58 88888.00 2009-12-28 05:16:45.000 362 26296.61 231.37 -19606.53 32796.17 2009-12-28 05:16:46.000 362 26296.58 231.43 -19606.51 88888.00 2009-12-28 05:16:47.000 362 26296.56 231.41 -19606.53 88888.00 2009-12-28 05:16:48.000 362 26296.52 231.34 -19606.56 88888.00 2009-12-28 05:16:49.000 362 26296.42 231.34 -19606.50 88888.00 2009-12-28 05:16:50.000 362 26296.36 231.39 -19606.53 32796.12 2009-12-28 05:16:51.000 362 26296.35 231.45 -19606.56 88888.00 2009-12-28 05:16:52.000 362 26296.31 231.41 -19606.57 88888.00 2009-12-28 05:16:53.000 362 26296.27 231.41 -19606.58 88888.00 2009-12-28 05:16:54.000 362 26296.23 231.37 -19606.55 88888.00 2009-12-28 05:16:55.000 362 26296.21 231.41 -19606.61 32795.90 2009-12-28 05:16:56.000 362 26296.18 231.50 -19606.62 88888.00 2009-12-28 05:16:57.000 362 26296.12 231.46 -19606.69 88888.00 2009-12-28 05:16:58.000 362 26295.99 231.40 -19606.66 88888.00 2009-12-28 05:16:59.000 362 26295.95 231.42 -19606.66 88888.00 2009-12-28 05:17:00.000 362 26295.90 231.48 -19606.68 32795.71 2009-12-28 05:17:01.000 362 26295.85 231.53 -19606.72 88888.00 2009-12-28 05:17:02.000 362 26295.77 231.48 -19606.73 88888.00 2009-12-28 05:17:03.000 362 26295.67 231.47 -19606.76 88888.00 2009-12-28 05:17:04.000 362 26295.62 231.52 -19606.76 88888.00 2009-12-28 05:17:05.000 362 26295.56 231.57 -19606.70 32795.57 2009-12-28 05:17:06.000 362 26295.52 231.63 -19606.74 88888.00 2009-12-28 05:17:07.000 362 26295.48 231.60 -19606.76 88888.00 2009-12-28 05:17:08.000 362 26295.43 231.61 -19606.75 88888.00 2009-12-28 05:17:09.000 362 26295.36 231.65 -19606.77 88888.00 2009-12-28 05:17:10.000 362 26295.33 231.69 -19606.81 32795.36 2009-12-28 05:17:11.000 362 26295.28 231.75 -19606.81 88888.00 2009-12-28 05:17:12.000 362 26295.25 231.76 -19606.83 88888.00 2009-12-28 05:17:13.000 362 26295.22 231.74 -19606.83 88888.00 2009-12-28 05:17:14.000 362 26295.16 231.76 -19606.85 88888.00 2009-12-28 05:17:15.000 362 26295.14 231.80 -19606.85 32795.25 2009-12-28 05:17:16.000 362 26295.12 231.89 -19606.84 88888.00 2009-12-28 05:17:17.000 362 26295.10 231.86 -19606.85 88888.00 2009-12-28 05:17:18.000 362 26295.08 231.84 -19606.86 88888.00 2009-12-28 05:17:19.000 362 26295.08 231.82 -19606.84 88888.00 2009-12-28 05:17:20.000 362 26295.06 231.89 -19606.82 32795.14 2009-12-28 05:17:21.000 362 26295.05 231.95 -19606.84 88888.00 2009-12-28 05:17:22.000 362 26294.97 231.93 -19606.89 88888.00 2009-12-28 05:17:23.000 362 26294.93 231.90 -19606.88 88888.00 2009-12-28 05:17:24.000 362 26294.91 231.92 -19606.88 88888.00 2009-12-28 05:17:25.000 362 26294.90 231.99 -19606.89 32795.01 2009-12-28 05:17:26.000 362 26294.92 232.05 -19606.87 88888.00 2009-12-28 05:17:27.000 362 26294.92 232.04 -19606.87 88888.00 2009-12-28 05:17:28.000 362 26294.91 232.02 -19606.87 88888.00 2009-12-28 05:17:29.000 362 26294.87 232.07 -19606.88 88888.00 2009-12-28 05:17:30.000 362 26294.90 232.11 -19606.84 32794.99 2009-12-28 05:17:31.000 362 26294.90 232.15 -19606.86 88888.00 2009-12-28 05:17:32.000 362 26294.89 232.11 -19606.89 88888.00 2009-12-28 05:17:33.000 362 26294.87 232.12 -19606.91 88888.00 2009-12-28 05:17:34.000 362 26294.84 232.16 -19606.93 88888.00 2009-12-28 05:17:35.000 362 26294.86 232.20 -19606.95 32795.03 2009-12-28 05:17:36.000 362 26294.84 232.29 -19606.92 88888.00 2009-12-28 05:17:37.000 362 26294.85 232.28 -19606.88 88888.00 2009-12-28 05:17:38.000 362 26294.86 232.27 -19606.91 88888.00 2009-12-28 05:17:39.000 362 26294.85 232.28 -19606.92 88888.00 2009-12-28 05:17:40.000 362 26294.88 232.29 -19606.91 32794.90 2009-12-28 05:17:41.000 362 26294.87 232.36 -19606.88 88888.00 2009-12-28 05:17:42.000 362 26294.87 232.36 -19606.87 88888.00 2009-12-28 05:17:43.000 362 26294.88 232.35 -19606.90 88888.00 2009-12-28 05:17:44.000 362 26294.93 232.38 -19606.90 88888.00 2009-12-28 05:17:45.000 362 26294.94 232.41 -19606.87 32795.04 2009-12-28 05:17:46.000 362 26294.97 232.39 -19606.92 88888.00 2009-12-28 05:17:47.000 362 26295.00 232.36 -19606.93 88888.00 2009-12-28 05:17:48.000 362 26295.00 232.37 -19606.90 88888.00 2009-12-28 05:17:49.000 362 26295.03 232.40 -19606.91 88888.00 2009-12-28 05:17:50.000 362 26295.04 232.42 -19606.91 32795.10 2009-12-28 05:17:51.000 362 26295.07 232.44 -19606.88 88888.00 2009-12-28 05:17:52.000 362 26295.08 232.42 -19606.85 88888.00 2009-12-28 05:17:53.000 362 26295.09 232.38 -19606.83 88888.00 2009-12-28 05:17:54.000 362 26295.09 232.38 -19606.84 88888.00 2009-12-28 05:17:55.000 362 26295.12 232.41 -19606.84 32795.09 2009-12-28 05:17:56.000 362 26295.14 232.50 -19606.83 88888.00 2009-12-28 05:17:57.000 362 26295.13 232.48 -19606.82 88888.00 2009-12-28 05:17:58.000 362 26295.15 232.41 -19606.81 88888.00 2009-12-28 05:17:59.000 362 26295.17 232.40 -19606.82 88888.00 2009-12-28 05:18:00.000 362 26295.21 232.44 -19606.86 32795.10 2009-12-28 05:18:01.000 362 26295.23 232.48 -19606.85 88888.00 2009-12-28 05:18:02.000 362 26295.24 232.46 -19606.85 88888.00 2009-12-28 05:18:03.000 362 26295.24 232.39 -19606.82 88888.00 2009-12-28 05:18:04.000 362 26295.25 232.38 -19606.80 88888.00 2009-12-28 05:18:05.000 362 26295.24 232.42 -19606.79 32795.16 2009-12-28 05:18:06.000 362 26295.25 232.47 -19606.76 88888.00 2009-12-28 05:18:07.000 362 26295.25 232.41 -19606.79 88888.00 2009-12-28 05:18:08.000 362 26295.26 232.35 -19606.78 88888.00 2009-12-28 05:18:09.000 362 26295.27 232.32 -19606.79 88888.00 2009-12-28 05:18:10.000 362 26295.29 232.38 -19606.78 32795.14 2009-12-28 05:18:11.000 362 26295.34 232.46 -19606.78 88888.00 2009-12-28 05:18:12.000 362 26295.33 232.45 -19606.76 88888.00 2009-12-28 05:18:13.000 362 26295.35 232.41 -19606.76 88888.00 2009-12-28 05:18:14.000 362 26295.37 232.41 -19606.75 88888.00 2009-12-28 05:18:15.000 362 26295.41 232.44 -19606.75 32795.32 2009-12-28 05:18:16.000 362 26295.42 232.51 -19606.77 88888.00 2009-12-28 05:18:17.000 362 26295.43 232.46 -19606.76 88888.00 2009-12-28 05:18:18.000 362 26295.41 232.39 -19606.72 88888.00 2009-12-28 05:18:19.000 362 26295.43 232.41 -19606.74 88888.00 2009-12-28 05:18:20.000 362 26295.47 232.44 -19606.75 32795.31 2009-12-28 05:18:21.000 362 26295.49 232.46 -19606.72 88888.00 2009-12-28 05:18:22.000 362 26295.46 232.44 -19606.70 88888.00 2009-12-28 05:18:23.000 362 26295.49 232.40 -19606.71 88888.00 2009-12-28 05:18:24.000 362 26295.51 232.41 -19606.69 88888.00 2009-12-28 05:18:25.000 362 26295.54 232.46 -19606.74 32795.33 2009-12-28 05:18:26.000 362 26295.56 232.51 -19606.73 88888.00 2009-12-28 05:18:27.000 362 26295.57 232.42 -19606.70 88888.00 2009-12-28 05:18:28.000 362 26295.57 232.40 -19606.69 88888.00 2009-12-28 05:18:29.000 362 26295.60 232.41 -19606.73 88888.00 2009-12-28 05:18:30.000 362 26295.62 232.43 -19606.73 32795.49 2009-12-28 05:18:31.000 362 26295.63 232.47 -19606.71 88888.00 2009-12-28 05:18:32.000 362 26295.62 232.46 -19606.67 88888.00 2009-12-28 05:18:33.000 362 26295.61 232.38 -19606.67 88888.00 2009-12-28 05:18:34.000 362 26295.62 232.37 -19606.67 88888.00 2009-12-28 05:18:35.000 362 26295.66 232.41 -19606.68 32795.49 2009-12-28 05:18:36.000 362 26295.70 232.48 -19606.65 88888.00 2009-12-28 05:18:37.000 362 26295.74 232.40 -19606.65 88888.00 2009-12-28 05:18:38.000 362 26295.70 232.39 -19606.67 88888.00 2009-12-28 05:18:39.000 362 26295.73 232.38 -19606.67 88888.00 2009-12-28 05:18:40.000 362 26295.75 232.43 -19606.63 32795.50 2009-12-28 05:18:41.000 362 26295.79 232.43 -19606.61 88888.00 2009-12-28 05:18:42.000 362 26295.83 232.38 -19606.64 88888.00 2009-12-28 05:18:43.000 362 26295.85 232.31 -19606.63 88888.00 2009-12-28 05:18:44.000 362 26295.84 232.34 -19606.63 88888.00 2009-12-28 05:18:45.000 362 26295.87 232.37 -19606.61 32795.49 2009-12-28 05:18:46.000 362 26295.90 232.38 -19606.60 88888.00 2009-12-28 05:18:47.000 362 26295.90 232.35 -19606.60 88888.00 2009-12-28 05:18:48.000 362 26295.91 232.31 -19606.64 88888.00 2009-12-28 05:18:49.000 362 26295.94 232.30 -19606.65 88888.00 2009-12-28 05:18:50.000 362 26296.00 232.32 -19606.62 32795.62 2009-12-28 05:18:51.000 362 26296.03 232.37 -19606.66 88888.00 2009-12-28 05:18:52.000 362 26296.01 232.34 -19606.63 88888.00 2009-12-28 05:18:53.000 362 26296.01 232.28 -19606.64 88888.00 2009-12-28 05:18:54.000 362 26296.05 232.26 -19606.65 88888.00 2009-12-28 05:18:55.000 362 26296.06 232.30 -19606.63 32795.60 2009-12-28 05:18:56.000 362 26296.07 232.28 -19606.63 88888.00 2009-12-28 05:18:57.000 362 26296.08 232.23 -19606.62 88888.00 2009-12-28 05:18:58.000 362 26296.07 232.20 -19606.61 88888.00 2009-12-28 05:18:59.000 362 26296.11 232.20 -19606.60 88888.00 2009-12-28 05:19:00.000 362 26296.11 232.23 -19606.63 32795.76 2009-12-28 05:19:01.000 362 26296.13 232.25 -19606.64 88888.00 2009-12-28 05:19:02.000 362 26296.17 232.23 -19606.64 88888.00 2009-12-28 05:19:03.000 362 26296.17 232.19 -19606.61 88888.00 2009-12-28 05:19:04.000 362 26296.15 232.18 -19606.61 88888.00 2009-12-28 05:19:05.000 362 26296.15 232.21 -19606.61 32795.79 2009-12-28 05:19:06.000 362 26296.19 232.23 -19606.65 88888.00 2009-12-28 05:19:07.000 362 26296.18 232.17 -19606.64 88888.00 2009-12-28 05:19:08.000 362 26296.21 232.07 -19606.63 88888.00 2009-12-28 05:19:09.000 362 26296.24 232.06 -19606.63 88888.00 2009-12-28 05:19:10.000 362 26296.25 232.12 -19606.62 32795.73 2009-12-28 05:19:11.000 362 26296.25 232.18 -19606.61 88888.00 2009-12-28 05:19:12.000 362 26296.25 232.12 -19606.59 88888.00 2009-12-28 05:19:13.000 362 26296.25 232.07 -19606.55 88888.00 2009-12-28 05:19:14.000 362 26296.22 232.03 -19606.54 88888.00 2009-12-28 05:19:15.000 362 26296.23 232.11 -19606.55 32795.89 2009-12-28 05:19:16.000 362 26296.23 232.14 -19606.57 88888.00 2009-12-28 05:19:17.000 362 26296.19 232.12 -19606.59 88888.00 2009-12-28 05:19:18.000 362 26296.17 232.04 -19606.59 88888.00 2009-12-28 05:19:19.000 362 26296.18 232.04 -19606.63 88888.00 2009-12-28 05:19:20.000 362 26296.16 232.07 -19606.62 32795.75 2009-12-28 05:19:21.000 362 26296.18 232.07 -19606.60 88888.00 2009-12-28 05:19:22.000 362 26296.20 232.05 -19606.60 88888.00 2009-12-28 05:19:23.000 362 26296.15 232.04 -19606.59 88888.00 2009-12-28 05:19:24.000 362 26296.14 232.04 -19606.58 88888.00 2009-12-28 05:19:25.000 362 26296.17 232.09 -19606.61 32795.74 2009-12-28 05:19:26.000 362 26296.12 232.12 -19606.60 88888.00 2009-12-28 05:19:27.000 362 26296.11 232.04 -19606.61 88888.00 2009-12-28 05:19:28.000 362 26296.09 232.01 -19606.61 88888.00 2009-12-28 05:19:29.000 362 26296.11 231.98 -19606.63 88888.00 2009-12-28 05:19:30.000 362 26296.12 232.02 -19606.63 32795.77 2009-12-28 05:19:31.000 362 26296.13 232.03 -19606.65 88888.00 2009-12-28 05:19:32.000 362 26296.13 232.03 -19606.62 88888.00 2009-12-28 05:19:33.000 362 26296.14 231.99 -19606.65 88888.00 2009-12-28 05:19:34.000 362 26296.14 231.96 -19606.69 88888.00 2009-12-28 05:19:35.000 362 26296.12 232.03 -19606.70 32795.70 2009-12-28 05:19:36.000 362 26296.11 232.04 -19606.68 88888.00 2009-12-28 05:19:37.000 362 26296.09 231.98 -19606.66 88888.00 2009-12-28 05:19:38.000 362 26296.09 231.96 -19606.65 88888.00 2009-12-28 05:19:39.000 362 26296.09 231.95 -19606.67 88888.00 2009-12-28 05:19:40.000 362 26296.09 231.96 -19606.67 32795.61 2009-12-28 05:19:41.000 362 26296.10 232.00 -19606.67 88888.00 2009-12-28 05:19:42.000 362 26296.08 231.95 -19606.68 88888.00 2009-12-28 05:19:43.000 362 26296.05 231.90 -19606.68 88888.00 2009-12-28 05:19:44.000 362 26296.08 231.87 -19606.66 88888.00 2009-12-28 05:19:45.000 362 26296.10 231.91 -19606.69 32795.70 2009-12-28 05:19:46.000 362 26296.09 231.96 -19606.69 88888.00 2009-12-28 05:19:47.000 362 26296.08 231.91 -19606.66 88888.00 2009-12-28 05:19:48.000 362 26296.05 231.89 -19606.65 88888.00 2009-12-28 05:19:49.000 362 26296.04 231.88 -19606.71 88888.00 2009-12-28 05:19:50.000 362 26296.05 231.94 -19606.74 32795.64 2009-12-28 05:19:51.000 362 26296.07 231.92 -19606.71 88888.00 2009-12-28 05:19:52.000 362 26296.06 231.88 -19606.70 88888.00 2009-12-28 05:19:53.000 362 26296.08 231.85 -19606.67 88888.00 2009-12-28 05:19:54.000 362 26296.08 231.90 -19606.69 88888.00 2009-12-28 05:19:55.000 362 26296.07 231.94 -19606.71 32795.71 2009-12-28 05:19:56.000 362 26296.08 231.96 -19606.71 88888.00 2009-12-28 05:19:57.000 362 26296.06 231.91 -19606.71 88888.00 2009-12-28 05:19:58.000 362 26296.01 231.85 -19606.65 88888.00 2009-12-28 05:19:59.000 362 26296.02 231.87 -19606.66 88888.00 2009-12-28 05:20:00.000 362 26296.05 231.88 -19606.69 32795.75 2009-12-28 05:20:01.000 362 26296.09 231.90 -19606.71 88888.00 2009-12-28 05:20:02.000 362 26296.10 231.87 -19606.70 88888.00 2009-12-28 05:20:03.000 362 26296.06 231.83 -19606.70 88888.00 2009-12-28 05:20:04.000 362 26296.06 231.81 -19606.70 88888.00 2009-12-28 05:20:05.000 362 26296.08 231.87 -19606.70 32795.72 2009-12-28 05:20:06.000 362 26296.08 231.93 -19606.70 88888.00 2009-12-28 05:20:07.000 362 26296.10 231.84 -19606.71 88888.00 2009-12-28 05:20:08.000 362 26296.08 231.78 -19606.72 88888.00 2009-12-28 05:20:09.000 362 26296.11 231.79 -19606.69 88888.00 2009-12-28 05:20:10.000 362 26296.09 231.86 -19606.71 32795.77 2009-12-28 05:20:11.000 362 26296.09 231.87 -19606.71 88888.00 2009-12-28 05:20:12.000 362 26296.07 231.82 -19606.71 88888.00 2009-12-28 05:20:13.000 362 26296.08 231.77 -19606.69 88888.00 2009-12-28 05:20:14.000 362 26296.10 231.78 -19606.69 88888.00 2009-12-28 05:20:15.000 362 26296.09 231.83 -19606.71 32795.68 2009-12-28 05:20:16.000 362 26296.08 231.85 -19606.72 88888.00 2009-12-28 05:20:17.000 362 26296.10 231.84 -19606.69 88888.00 2009-12-28 05:20:18.000 362 26296.11 231.77 -19606.65 88888.00 2009-12-28 05:20:19.000 362 26296.11 231.75 -19606.73 88888.00 2009-12-28 05:20:20.000 362 26296.13 231.77 -19606.72 32795.76 2009-12-28 05:20:21.000 362 26296.12 231.82 -19606.67 88888.00 2009-12-28 05:20:22.000 362 26296.13 231.78 -19606.65 88888.00 2009-12-28 05:20:23.000 362 26296.17 231.74 -19606.67 88888.00 2009-12-28 05:20:24.000 362 26296.14 231.78 -19606.67 88888.00 2009-12-28 05:20:25.000 362 26296.13 231.81 -19606.65 32795.71 2009-12-28 05:20:26.000 362 26296.13 231.83 -19606.66 88888.00 2009-12-28 05:20:27.000 362 26296.15 231.82 -19606.66 88888.00 2009-12-28 05:20:28.000 362 26296.17 231.80 -19606.67 88888.00 2009-12-28 05:20:29.000 362 26296.14 231.78 -19606.66 88888.00 2009-12-28 05:20:30.000 362 26296.17 231.80 -19606.67 32795.74 2009-12-28 05:20:31.000 362 26296.13 231.84 -19606.71 88888.00 2009-12-28 05:20:32.000 362 26296.15 231.80 -19606.69 88888.00 2009-12-28 05:20:33.000 362 26296.15 231.74 -19606.69 88888.00 2009-12-28 05:20:34.000 362 26296.16 231.72 -19606.69 88888.00 2009-12-28 05:20:35.000 362 26296.22 231.76 -19606.69 32795.84 2009-12-28 05:20:36.000 362 26296.22 231.84 -19606.69 88888.00 2009-12-28 05:20:37.000 362 26296.21 231.79 -19606.66 88888.00 2009-12-28 05:20:38.000 362 26296.22 231.75 -19606.63 88888.00 2009-12-28 05:20:39.000 362 26296.22 231.73 -19606.63 88888.00 2009-12-28 05:20:40.000 362 26296.21 231.77 -19606.62 32795.81 2009-12-28 05:20:41.000 362 26296.20 231.83 -19606.62 88888.00 2009-12-28 05:20:42.000 362 26296.20 231.75 -19606.61 88888.00 2009-12-28 05:20:43.000 362 26296.21 231.72 -19606.62 88888.00 2009-12-28 05:20:44.000 362 26296.20 231.69 -19606.63 88888.00 2009-12-28 05:20:45.000 362 26296.23 231.73 -19606.64 32795.80 2009-12-28 05:20:46.000 362 26296.28 231.76 -19606.64 88888.00 2009-12-28 05:20:47.000 362 26296.24 231.74 -19606.65 88888.00 2009-12-28 05:20:48.000 362 26296.20 231.73 -19606.64 88888.00 2009-12-28 05:20:49.000 362 26296.19 231.77 -19606.66 88888.00 2009-12-28 05:20:50.000 362 26296.22 231.78 -19606.67 32795.80 2009-12-28 05:20:51.000 362 26296.22 231.77 -19606.72 88888.00 2009-12-28 05:20:52.000 362 26296.19 231.73 -19606.69 88888.00 2009-12-28 05:20:53.000 362 26296.16 231.72 -19606.71 88888.00 2009-12-28 05:20:54.000 362 26296.21 231.70 -19606.68 88888.00 2009-12-28 05:20:55.000 362 26296.22 231.72 -19606.68 32795.84 2009-12-28 05:20:56.000 362 26296.22 231.76 -19606.72 88888.00 2009-12-28 05:20:57.000 362 26296.20 231.74 -19606.66 88888.00 2009-12-28 05:20:58.000 362 26296.21 231.75 -19606.65 88888.00 2009-12-28 05:20:59.000 362 26296.21 231.78 -19606.65 88888.00 2009-12-28 05:21:00.000 362 26296.22 231.80 -19606.65 32795.84 2009-12-28 05:21:01.000 362 26296.27 231.85 -19606.67 88888.00 2009-12-28 05:21:02.000 362 26296.21 231.78 -19606.66 88888.00 2009-12-28 05:21:03.000 362 26296.18 231.72 -19606.71 88888.00 2009-12-28 05:21:04.000 362 26296.19 231.72 -19606.70 88888.00 2009-12-28 05:21:05.000 362 26296.17 231.77 -19606.70 32795.79 2009-12-28 05:21:06.000 362 26296.19 231.83 -19606.72 88888.00 2009-12-28 05:21:07.000 362 26296.16 231.80 -19606.69 88888.00 2009-12-28 05:21:08.000 362 26296.12 231.76 -19606.66 88888.00 2009-12-28 05:21:09.000 362 26296.14 231.76 -19606.72 88888.00 2009-12-28 05:21:10.000 362 26296.15 231.77 -19606.71 32795.75 2009-12-28 05:21:11.000 362 26296.17 231.84 -19606.67 88888.00 2009-12-28 05:21:12.000 362 26296.17 231.80 -19606.64 88888.00 2009-12-28 05:21:13.000 362 26296.19 231.72 -19606.64 88888.00 2009-12-28 05:21:14.000 362 26296.19 231.71 -19606.67 88888.00 2009-12-28 05:21:15.000 362 26296.18 231.76 -19606.67 32795.76 2009-12-28 05:21:16.000 362 26296.13 231.85 -19606.68 88888.00 2009-12-28 05:21:17.000 362 26296.12 231.79 -19606.70 88888.00 2009-12-28 05:21:18.000 362 26296.11 231.77 -19606.69 88888.00 2009-12-28 05:21:19.000 362 26296.09 231.76 -19606.67 88888.00 2009-12-28 05:21:20.000 362 26296.11 231.79 -19606.65 32795.77 2009-12-28 05:21:21.000 362 26296.12 231.84 -19606.66 88888.00 2009-12-28 05:21:22.000 362 26296.15 231.82 -19606.70 88888.00 2009-12-28 05:21:23.000 362 26296.12 231.79 -19606.67 88888.00 2009-12-28 05:21:24.000 362 26296.11 231.81 -19606.70 88888.00 2009-12-28 05:21:25.000 362 26296.13 231.85 -19606.71 32795.74 2009-12-28 05:21:26.000 362 26296.11 231.86 -19606.68 88888.00 2009-12-28 05:21:27.000 362 26296.13 231.82 -19606.68 88888.00 2009-12-28 05:21:28.000 362 26296.13 231.78 -19606.67 88888.00 2009-12-28 05:21:29.000 362 26296.14 231.78 -19606.67 88888.00 2009-12-28 05:21:30.000 362 26296.13 231.82 -19606.69 32795.81 2009-12-28 05:21:31.000 362 26296.13 231.86 -19606.69 88888.00 2009-12-28 05:21:32.000 362 26296.14 231.82 -19606.69 88888.00 2009-12-28 05:21:33.000 362 26296.13 231.82 -19606.70 88888.00 2009-12-28 05:21:34.000 362 26296.13 231.83 -19606.69 88888.00 2009-12-28 05:21:35.000 362 26296.12 231.90 -19606.70 32795.77 2009-12-28 05:21:36.000 362 26296.11 231.92 -19606.71 88888.00 2009-12-28 05:21:37.000 362 26296.12 231.85 -19606.70 88888.00 2009-12-28 05:21:38.000 362 26296.10 231.82 -19606.68 88888.00 2009-12-28 05:21:39.000 362 26296.12 231.86 -19606.70 88888.00 2009-12-28 05:21:40.000 362 26296.14 231.92 -19606.71 32795.79 2009-12-28 05:21:41.000 362 26296.13 231.93 -19606.72 88888.00 2009-12-28 05:21:42.000 362 26296.14 231.88 -19606.71 88888.00 2009-12-28 05:21:43.000 362 26296.16 231.84 -19606.69 88888.00 2009-12-28 05:21:44.000 362 26296.12 231.84 -19606.69 88888.00 2009-12-28 05:21:45.000 362 26296.15 231.86 -19606.67 32795.68 2009-12-28 05:21:46.000 362 26296.16 231.89 -19606.66 88888.00 2009-12-28 05:21:47.000 362 26296.13 231.83 -19606.69 88888.00 2009-12-28 05:21:48.000 362 26296.13 231.82 -19606.72 88888.00 2009-12-28 05:21:49.000 362 26296.12 231.79 -19606.70 88888.00 2009-12-28 05:21:50.000 362 26296.11 231.85 -19606.70 32795.73 2009-12-28 05:21:51.000 362 26296.12 231.91 -19606.67 88888.00 2009-12-28 05:21:52.000 362 26296.08 231.88 -19606.68 88888.00 2009-12-28 05:21:53.000 362 26296.10 231.82 -19606.65 88888.00 2009-12-28 05:21:54.000 362 26296.11 231.84 -19606.63 88888.00 2009-12-28 05:21:55.000 362 26296.13 231.92 -19606.65 32795.77 2009-12-28 05:21:56.000 362 26296.11 231.96 -19606.66 88888.00 2009-12-28 05:21:57.000 362 26296.07 231.93 -19606.67 88888.00 2009-12-28 05:21:58.000 362 26296.08 231.90 -19606.68 88888.00 2009-12-28 05:21:59.000 362 26296.08 231.86 -19606.69 88888.00 2009-12-28 05:22:00.000 362 26296.11 231.88 -19606.69 32795.72 2009-12-28 05:22:01.000 362 26296.11 231.91 -19606.70 88888.00 2009-12-28 05:22:02.000 362 26296.11 231.88 -19606.71 88888.00 2009-12-28 05:22:03.000 362 26296.08 231.81 -19606.69 88888.00 2009-12-28 05:22:04.000 362 26296.08 231.78 -19606.67 88888.00 2009-12-28 05:22:05.000 362 26296.08 231.87 -19606.69 32795.75 2009-12-28 05:22:06.000 362 26296.09 231.95 -19606.72 88888.00 2009-12-28 05:22:07.000 362 26296.10 231.88 -19606.70 88888.00 2009-12-28 05:22:08.000 362 26296.10 231.82 -19606.66 88888.00 2009-12-28 05:22:09.000 362 26296.13 231.83 -19606.66 88888.00 2009-12-28 05:22:10.000 362 26296.10 231.88 -19606.67 32795.76 2009-12-28 05:22:11.000 362 26296.11 231.90 -19606.68 88888.00 2009-12-28 05:22:12.000 362 26296.09 231.84 -19606.63 88888.00 2009-12-28 05:22:13.000 362 26296.11 231.75 -19606.61 88888.00 2009-12-28 05:22:14.000 362 26296.13 231.75 -19606.62 88888.00 2009-12-28 05:22:15.000 362 26296.11 231.82 -19606.64 32795.76 2009-12-28 05:22:16.000 362 26296.13 231.85 -19606.67 88888.00 2009-12-28 05:22:17.000 362 26296.12 231.78 -19606.67 88888.00 2009-12-28 05:22:18.000 362 26296.12 231.72 -19606.70 88888.00 2009-12-28 05:22:19.000 362 26296.12 231.71 -19606.70 88888.00 2009-12-28 05:22:20.000 362 26296.14 231.76 -19606.68 32795.73 2009-12-28 05:22:21.000 362 26296.14 231.79 -19606.66 88888.00 2009-12-28 05:22:22.000 362 26296.12 231.80 -19606.64 88888.00 2009-12-28 05:22:23.000 362 26296.11 231.76 -19606.67 88888.00 2009-12-28 05:22:24.000 362 26296.11 231.76 -19606.69 88888.00 2009-12-28 05:22:25.000 362 26296.13 231.81 -19606.68 32795.90 2009-12-28 05:22:26.000 362 26296.13 231.82 -19606.66 88888.00 2009-12-28 05:22:27.000 362 26296.11 231.78 -19606.65 88888.00 2009-12-28 05:22:28.000 362 26296.14 231.73 -19606.64 88888.00 2009-12-28 05:22:29.000 362 26296.15 231.75 -19606.65 88888.00 2009-12-28 05:22:30.000 362 26296.14 231.83 -19606.65 32795.75 2009-12-28 05:22:31.000 362 26296.17 231.91 -19606.65 88888.00 2009-12-28 05:22:32.000 362 26296.16 231.84 -19606.64 88888.00 2009-12-28 05:22:33.000 362 26296.16 231.79 -19606.63 88888.00 2009-12-28 05:22:34.000 362 26296.17 231.78 -19606.59 88888.00 2009-12-28 05:22:35.000 362 26296.18 231.80 -19606.59 32795.68 2009-12-28 05:22:36.000 362 26296.21 231.84 -19606.61 88888.00 2009-12-28 05:22:37.000 362 26296.18 231.85 -19606.61 88888.00 2009-12-28 05:22:38.000 362 26296.20 231.79 -19606.61 88888.00 2009-12-28 05:22:39.000 362 26296.20 231.79 -19606.63 88888.00 2009-12-28 05:22:40.000 362 26296.23 231.84 -19606.63 32795.74 2009-12-28 05:22:41.000 362 26296.23 231.87 -19606.61 88888.00 2009-12-28 05:22:42.000 362 26296.19 231.83 -19606.63 88888.00 2009-12-28 05:22:43.000 362 26296.19 231.76 -19606.64 88888.00 2009-12-28 05:22:44.000 362 26296.20 231.75 -19606.62 88888.00 2009-12-28 05:22:45.000 362 26296.26 231.78 -19606.58 32795.84 2009-12-28 05:22:46.000 362 26296.29 231.83 -19606.59 88888.00 2009-12-28 05:22:47.000 362 26296.24 231.79 -19606.59 88888.00 2009-12-28 05:22:48.000 362 26296.26 231.75 -19606.58 88888.00 2009-12-28 05:22:49.000 362 26296.29 231.75 -19606.62 88888.00 2009-12-28 05:22:50.000 362 26296.29 231.76 -19606.65 32795.84 2009-12-28 05:22:51.000 362 26296.30 231.76 -19606.67 88888.00 2009-12-28 05:22:52.000 362 26296.32 231.72 -19606.64 88888.00 2009-12-28 05:22:53.000 362 26296.32 231.66 -19606.63 88888.00 2009-12-28 05:22:54.000 362 26296.35 231.64 -19606.65 88888.00 2009-12-28 05:22:55.000 362 26296.37 231.66 -19606.65 32795.84 2009-12-28 05:22:56.000 362 26296.35 231.69 -19606.66 88888.00 2009-12-28 05:22:57.000 362 26296.39 231.67 -19606.67 88888.00 2009-12-28 05:22:58.000 362 26296.40 231.63 -19606.65 88888.00 2009-12-28 05:22:59.000 362 26296.43 231.65 -19606.64 88888.00 2009-12-28 05:23:00.000 362 26296.41 231.69 -19606.61 32795.87 2009-12-28 05:23:01.000 362 26296.47 231.72 -19606.65 88888.00 2009-12-28 05:23:02.000 362 26296.45 231.70 -19606.63 88888.00 2009-12-28 05:23:03.000 362 26296.45 231.62 -19606.63 88888.00 2009-12-28 05:23:04.000 362 26296.46 231.62 -19606.59 88888.00 2009-12-28 05:23:05.000 362 26296.46 231.68 -19606.58 32795.93 2009-12-28 05:23:06.000 362 26296.47 231.74 -19606.57 88888.00 2009-12-28 05:23:07.000 362 26296.52 231.65 -19606.62 88888.00 2009-12-28 05:23:08.000 362 26296.53 231.61 -19606.61 88888.00 2009-12-28 05:23:09.000 362 26296.54 231.62 -19606.56 88888.00 2009-12-28 05:23:10.000 362 26296.54 231.65 -19606.56 32795.95 2009-12-28 05:23:11.000 362 26296.55 231.66 -19606.55 88888.00 2009-12-28 05:23:12.000 362 26296.52 231.65 -19606.55 88888.00 2009-12-28 05:23:13.000 362 26296.52 231.60 -19606.51 88888.00 2009-12-28 05:23:14.000 362 26296.53 231.61 -19606.56 88888.00 2009-12-28 05:23:15.000 362 26296.54 231.63 -19606.58 32796.00 2009-12-28 05:23:16.000 362 26296.55 231.66 -19606.54 88888.00 2009-12-28 05:23:17.000 362 26296.55 231.59 -19606.54 88888.00 2009-12-28 05:23:18.000 362 26296.58 231.59 -19606.54 88888.00 2009-12-28 05:23:19.000 362 26296.59 231.59 -19606.52 88888.00 2009-12-28 05:23:20.000 362 26296.57 231.63 -19606.51 32795.94 2009-12-28 05:23:21.000 362 26296.57 231.66 -19606.54 88888.00 2009-12-28 05:23:22.000 362 26296.54 231.63 -19606.56 88888.00 2009-12-28 05:23:23.000 362 26296.52 231.60 -19606.57 88888.00 2009-12-28 05:23:24.000 362 26296.53 231.58 -19606.55 88888.00 2009-12-28 05:23:25.000 362 26296.55 231.64 -19606.56 32796.03 2009-12-28 05:23:26.000 362 26296.56 231.67 -19606.60 88888.00 2009-12-28 05:23:27.000 362 26296.55 231.63 -19606.61 88888.00 2009-12-28 05:23:28.000 362 26296.53 231.62 -19606.61 88888.00 2009-12-28 05:23:29.000 362 26296.52 231.64 -19606.58 88888.00 2009-12-28 05:23:30.000 362 26296.50 231.65 -19606.62 32795.99 2009-12-28 05:23:31.000 362 26296.50 231.65 -19606.62 88888.00 2009-12-28 05:23:32.000 362 26296.49 231.65 -19606.58 88888.00 2009-12-28 05:23:33.000 362 26296.51 231.59 -19606.60 88888.00 2009-12-28 05:23:34.000 362 26296.55 231.62 -19606.60 88888.00 2009-12-28 05:23:35.000 362 26296.53 231.69 -19606.57 32795.98 2009-12-28 05:23:36.000 362 26296.54 231.77 -19606.55 88888.00 2009-12-28 05:23:37.000 362 26296.54 231.73 -19606.56 88888.00 2009-12-28 05:23:38.000 362 26296.52 231.68 -19606.55 88888.00 2009-12-28 05:23:39.000 362 26296.47 231.70 -19606.59 88888.00 2009-12-28 05:23:40.000 362 26296.50 231.76 -19606.60 32795.99 2009-12-28 05:23:41.000 362 26296.50 231.77 -19606.63 88888.00 2009-12-28 05:23:42.000 362 26296.50 231.74 -19606.61 88888.00 2009-12-28 05:23:43.000 362 26296.52 231.71 -19606.62 88888.00 2009-12-28 05:23:44.000 362 26296.52 231.76 -19606.58 88888.00 2009-12-28 05:23:45.000 362 26296.53 231.78 -19606.57 32795.96 2009-12-28 05:23:46.000 362 26296.50 231.85 -19606.60 88888.00 2009-12-28 05:23:47.000 362 26296.54 231.81 -19606.60 88888.00 2009-12-28 05:23:48.000 362 26296.54 231.76 -19606.62 88888.00 2009-12-28 05:23:49.000 362 26296.53 231.72 -19606.58 88888.00 2009-12-28 05:23:50.000 362 26296.54 231.75 -19606.60 32795.97 2009-12-28 05:23:51.000 362 26296.54 231.78 -19606.63 88888.00 2009-12-28 05:23:52.000 362 26296.56 231.72 -19606.60 88888.00 2009-12-28 05:23:53.000 362 26296.57 231.69 -19606.60 88888.00 2009-12-28 05:23:54.000 362 26296.55 231.73 -19606.54 88888.00 2009-12-28 05:23:55.000 362 26296.58 231.71 -19606.55 32796.02 2009-12-28 05:23:56.000 362 26296.57 231.78 -19606.50 88888.00 2009-12-28 05:23:57.000 362 26296.57 231.71 -19606.49 88888.00 2009-12-28 05:23:58.000 362 26296.57 231.70 -19606.50 88888.00 2009-12-28 05:23:59.000 362 26296.57 231.67 -19606.54 88888.00 2009-12-28 05:24:00.000 362 26296.58 231.72 -19606.52 32796.07 2009-12-28 05:24:01.000 362 26296.58 231.74 -19606.55 88888.00 2009-12-28 05:24:02.000 362 26296.62 231.71 -19606.56 88888.00 2009-12-28 05:24:03.000 362 26296.60 231.71 -19606.56 88888.00 2009-12-28 05:24:04.000 362 26296.58 231.74 -19606.58 88888.00 2009-12-28 05:24:05.000 362 26296.62 231.80 -19606.57 32796.01 2009-12-28 05:24:06.000 362 26296.61 231.88 -19606.58 88888.00 2009-12-28 05:24:07.000 362 26296.61 231.83 -19606.54 88888.00 2009-12-28 05:24:08.000 362 26296.61 231.70 -19606.58 88888.00 2009-12-28 05:24:09.000 362 26296.62 231.69 -19606.57 88888.00 2009-12-28 05:24:10.000 362 26296.61 231.74 -19606.59 32796.05 2009-12-28 05:24:11.000 362 26296.61 231.79 -19606.60 88888.00 2009-12-28 05:24:12.000 362 26296.60 231.73 -19606.57 88888.00 2009-12-28 05:24:13.000 362 26296.60 231.68 -19606.56 88888.00 2009-12-28 05:24:14.000 362 26296.61 231.66 -19606.58 88888.00 2009-12-28 05:24:15.000 362 26296.62 231.72 -19606.57 32796.05 2009-12-28 05:24:16.000 362 26296.64 231.76 -19606.58 88888.00 2009-12-28 05:24:17.000 362 26296.64 231.69 -19606.53 88888.00 2009-12-28 05:24:18.000 362 26296.62 231.68 -19606.53 88888.00 2009-12-28 05:24:19.000 362 26296.58 231.68 -19606.56 88888.00 2009-12-28 05:24:20.000 362 26296.53 231.67 -19606.59 32796.00 2009-12-28 05:24:21.000 362 26296.56 231.70 -19606.60 88888.00 2009-12-28 05:24:22.000 362 26296.53 231.64 -19606.57 88888.00 2009-12-28 05:24:23.000 362 26296.50 231.62 -19606.56 88888.00 2009-12-28 05:24:24.000 362 26296.48 231.62 -19606.58 88888.00 2009-12-28 05:24:25.000 362 26296.43 231.65 -19606.57 32796.02 2009-12-28 05:24:26.000 362 26296.41 231.67 -19606.61 88888.00 2009-12-28 05:24:27.000 362 26296.42 231.60 -19606.63 88888.00 2009-12-28 05:24:28.000 362 26296.35 231.56 -19606.60 88888.00 2009-12-28 05:24:29.000 362 26296.34 231.54 -19606.60 88888.00 2009-12-28 05:24:30.000 362 26296.30 231.52 -19606.60 32795.87 2009-12-28 05:24:31.000 362 26296.30 231.53 -19606.64 88888.00 2009-12-28 05:24:32.000 362 26296.29 231.50 -19606.64 88888.00 2009-12-28 05:24:33.000 362 26296.27 231.44 -19606.64 88888.00 2009-12-28 05:24:34.000 362 26296.26 231.40 -19606.63 88888.00 2009-12-28 05:24:35.000 362 26296.26 231.42 -19606.63 32795.87 2009-12-28 05:24:36.000 362 26296.20 231.43 -19606.65 88888.00 2009-12-28 05:24:37.000 362 26296.14 231.38 -19606.65 88888.00 2009-12-28 05:24:38.000 362 26296.10 231.37 -19606.66 88888.00 2009-12-28 05:24:39.000 362 26296.10 231.32 -19606.65 88888.00 2009-12-28 05:24:40.000 362 26296.03 231.35 -19606.65 32795.76 2009-12-28 05:24:41.000 362 26295.99 231.39 -19606.65 88888.00 2009-12-28 05:24:42.000 362 26295.97 231.35 -19606.66 88888.00 2009-12-28 05:24:43.000 362 26295.92 231.25 -19606.68 88888.00 2009-12-28 05:24:44.000 362 26295.88 231.26 -19606.69 88888.00 2009-12-28 05:24:45.000 362 26295.84 231.29 -19606.66 32795.62 2009-12-28 05:24:46.000 362 26295.84 231.31 -19606.70 88888.00 2009-12-28 05:24:47.000 362 26295.82 231.30 -19606.70 88888.00 2009-12-28 05:24:48.000 362 26295.80 231.23 -19606.68 88888.00 2009-12-28 05:24:49.000 362 26295.75 231.20 -19606.69 88888.00 2009-12-28 05:24:50.000 362 26295.72 231.27 -19606.72 32795.56 2009-12-28 05:24:51.000 362 26295.71 231.28 -19606.73 88888.00 2009-12-28 05:24:52.000 362 26295.63 231.20 -19606.74 88888.00 2009-12-28 05:24:53.000 362 26295.62 231.15 -19606.72 88888.00 2009-12-28 05:24:54.000 362 26295.65 231.18 -19606.72 88888.00 2009-12-28 05:24:55.000 362 26295.64 231.20 -19606.73 32795.43 2009-12-28 05:24:56.000 362 26295.57 231.26 -19606.74 88888.00 2009-12-28 05:24:57.000 362 26295.53 231.19 -19606.76 88888.00 2009-12-28 05:24:58.000 362 26295.55 231.14 -19606.75 88888.00 2009-12-28 05:24:59.000 362 26295.51 231.12 -19606.73 88888.00 2009-12-28 05:25:00.000 362 26295.46 231.19 -19606.76 32795.35 2009-12-28 05:25:01.000 362 26295.45 231.24 -19606.79 88888.00 2009-12-28 05:25:02.000 362 26295.44 231.24 -19606.79 88888.00 2009-12-28 05:25:03.000 362 26295.46 231.18 -19606.79 88888.00 2009-12-28 05:25:04.000 362 26295.42 231.16 -19606.79 88888.00 2009-12-28 05:25:05.000 362 26295.42 231.25 -19606.80 32795.32 2009-12-28 05:25:06.000 362 26295.40 231.30 -19606.81 88888.00 2009-12-28 05:25:07.000 362 26295.35 231.22 -19606.82 88888.00 2009-12-28 05:25:08.000 362 26295.32 231.15 -19606.80 88888.00 2009-12-28 05:25:09.000 362 26295.33 231.16 -19606.77 88888.00 2009-12-28 05:25:10.000 362 26295.37 231.22 -19606.81 32795.34 2009-12-28 05:25:11.000 362 26295.36 231.28 -19606.81 88888.00 2009-12-28 05:25:12.000 362 26295.36 231.26 -19606.82 88888.00 2009-12-28 05:25:13.000 362 26295.35 231.21 -19606.81 88888.00 2009-12-28 05:25:14.000 362 26295.38 231.25 -19606.81 88888.00 2009-12-28 05:25:15.000 362 26295.38 231.30 -19606.80 32795.22 2009-12-28 05:25:16.000 362 26295.36 231.31 -19606.83 88888.00 2009-12-28 05:25:17.000 362 26295.38 231.26 -19606.83 88888.00 2009-12-28 05:25:18.000 362 26295.38 231.28 -19606.83 88888.00 2009-12-28 05:25:19.000 362 26295.38 231.31 -19606.82 88888.00 2009-12-28 05:25:20.000 362 26295.40 231.36 -19606.82 32795.30 2009-12-28 05:25:21.000 362 26295.42 231.41 -19606.83 88888.00 2009-12-28 05:25:22.000 362 26295.41 231.40 -19606.81 88888.00 2009-12-28 05:25:23.000 362 26295.42 231.36 -19606.81 88888.00 2009-12-28 05:25:24.000 362 26295.42 231.40 -19606.87 88888.00 2009-12-28 05:25:25.000 362 26295.42 231.44 -19606.83 32795.32 2009-12-28 05:25:26.000 362 26295.45 231.54 -19606.81 88888.00 2009-12-28 05:25:27.000 362 26295.47 231.49 -19606.81 88888.00 2009-12-28 05:25:28.000 362 26295.46 231.46 -19606.80 88888.00 2009-12-28 05:25:29.000 362 26295.47 231.47 -19606.81 88888.00 2009-12-28 05:25:30.000 362 26295.51 231.53 -19606.79 32795.28 2009-12-28 05:25:31.000 362 26295.54 231.56 -19606.81 88888.00 2009-12-28 05:25:32.000 362 26295.54 231.49 -19606.77 88888.00 2009-12-28 05:25:33.000 362 26295.54 231.47 -19606.77 88888.00 2009-12-28 05:25:34.000 362 26295.57 231.50 -19606.78 88888.00 2009-12-28 05:25:35.000 362 26295.59 231.58 -19606.79 32795.38 2009-12-28 05:25:36.000 362 26295.58 231.65 -19606.79 88888.00 2009-12-28 05:25:37.000 362 26295.61 231.60 -19606.78 88888.00 2009-12-28 05:25:38.000 362 26295.64 231.57 -19606.76 88888.00 2009-12-28 05:25:39.000 362 26295.66 231.54 -19606.77 88888.00 2009-12-28 05:25:40.000 362 26295.63 231.62 -19606.75 32795.46 2009-12-28 05:25:41.000 362 26295.61 231.68 -19606.72 88888.00 2009-12-28 05:25:42.000 362 26295.65 231.65 -19606.71 88888.00 2009-12-28 05:25:43.000 362 26295.63 231.60 -19606.71 88888.00 2009-12-28 05:25:44.000 362 26295.62 231.58 -19606.69 88888.00 2009-12-28 05:25:45.000 362 26295.69 231.63 -19606.72 32795.49 2009-12-28 05:25:46.000 362 26295.71 231.67 -19606.74 88888.00 2009-12-28 05:25:47.000 362 26295.70 231.66 -19606.76 88888.00 2009-12-28 05:25:48.000 362 26295.74 231.61 -19606.75 88888.00 2009-12-28 05:25:49.000 362 26295.76 231.62 -19606.76 88888.00 2009-12-28 05:25:50.000 362 26295.75 231.65 -19606.73 32795.43 2009-12-28 05:25:51.000 362 26295.75 231.73 -19606.75 88888.00 2009-12-28 05:25:52.000 362 26295.78 231.69 -19606.73 88888.00 2009-12-28 05:25:53.000 362 26295.75 231.69 -19606.71 88888.00 2009-12-28 05:25:54.000 362 26295.75 231.72 -19606.70 88888.00 2009-12-28 05:25:55.000 362 26295.77 231.76 -19606.74 32795.53 2009-12-28 05:25:56.000 362 26295.76 231.79 -19606.74 88888.00 2009-12-28 05:25:57.000 362 26295.78 231.81 -19606.72 88888.00 2009-12-28 05:25:58.000 362 26295.79 231.78 -19606.72 88888.00 2009-12-28 05:25:59.000 362 26295.76 231.77 -19606.69 88888.00 2009-12-28 05:26:00.000 362 26295.79 231.81 -19606.68 32795.55 2009-12-28 05:26:01.000 362 26295.83 231.90 -19606.69 88888.00 2009-12-28 05:26:02.000 362 26295.81 231.91 -19606.66 88888.00 2009-12-28 05:26:03.000 362 26295.82 231.84 -19606.68 88888.00 2009-12-28 05:26:04.000 362 26295.81 231.84 -19606.67 88888.00 2009-12-28 05:26:05.000 362 26295.85 231.90 -19606.66 32795.52 2009-12-28 05:26:06.000 362 26295.88 231.92 -19606.66 88888.00 2009-12-28 05:26:07.000 362 26295.89 231.89 -19606.64 88888.00 2009-12-28 05:26:08.000 362 26295.88 231.88 -19606.68 88888.00 2009-12-28 05:26:09.000 362 26295.90 231.91 -19606.66 88888.00 2009-12-28 05:26:10.000 362 26295.90 232.01 -19606.63 32795.64 2009-12-28 05:26:11.000 362 26295.92 232.07 -19606.64 88888.00 2009-12-28 05:26:12.000 362 26295.92 232.00 -19606.63 88888.00 2009-12-28 05:26:13.000 362 26295.94 231.93 -19606.60 88888.00 2009-12-28 05:26:14.000 362 26295.95 231.96 -19606.61 88888.00 2009-12-28 05:26:15.000 362 26295.94 232.01 -19606.64 32795.66 2009-12-28 05:26:16.000 362 26295.98 232.01 -19606.64 88888.00 2009-12-28 05:26:17.000 362 26295.98 231.96 -19606.65 88888.00 2009-12-28 05:26:18.000 362 26295.93 231.95 -19606.64 88888.00 2009-12-28 05:26:19.000 362 26295.96 231.95 -19606.60 88888.00 2009-12-28 05:26:20.000 362 26295.97 231.98 -19606.56 32795.69 2009-12-28 05:26:21.000 362 26295.97 232.01 -19606.54 88888.00 2009-12-28 05:26:22.000 362 26296.00 231.97 -19606.53 88888.00 2009-12-28 05:26:23.000 362 26296.01 231.93 -19606.58 88888.00 2009-12-28 05:26:24.000 362 26295.97 231.90 -19606.59 88888.00 2009-12-28 05:26:25.000 362 26296.01 231.90 -19606.56 32795.64 2009-12-28 05:26:26.000 362 26296.04 231.91 -19606.57 88888.00 2009-12-28 05:26:27.000 362 26296.03 231.92 -19606.57 88888.00 2009-12-28 05:26:28.000 362 26295.99 231.89 -19606.56 88888.00 2009-12-28 05:26:29.000 362 26296.00 231.92 -19606.58 88888.00 2009-12-28 05:26:30.000 362 26296.02 231.98 -19606.54 32795.66 2009-12-28 05:26:31.000 362 26296.03 231.97 -19606.53 88888.00 2009-12-28 05:26:32.000 362 26296.01 231.95 -19606.54 88888.00 2009-12-28 05:26:33.000 362 26296.00 231.97 -19606.54 88888.00 2009-12-28 05:26:34.000 362 26296.04 231.95 -19606.53 88888.00 2009-12-28 05:26:35.000 362 26296.09 231.96 -19606.53 32795.72 2009-12-28 05:26:36.000 362 26296.11 231.97 -19606.53 88888.00 2009-12-28 05:26:37.000 362 26296.09 231.89 -19606.51 88888.00 2009-12-28 05:26:38.000 362 26296.10 231.87 -19606.53 88888.00 2009-12-28 05:26:39.000 362 26296.10 231.86 -19606.58 88888.00 2009-12-28 05:26:40.000 362 26296.06 231.90 -19606.59 32795.63 2009-12-28 05:26:41.000 362 26296.06 231.94 -19606.57 88888.00 2009-12-28 05:26:42.000 362 26296.00 231.88 -19606.52 88888.00 2009-12-28 05:26:43.000 362 26296.00 231.83 -19606.52 88888.00 2009-12-28 05:26:44.000 362 26295.97 231.84 -19606.57 88888.00 2009-12-28 05:26:45.000 362 26296.01 231.90 -19606.56 32795.70 2009-12-28 05:26:46.000 362 26296.05 231.95 -19606.55 88888.00 2009-12-28 05:26:47.000 362 26296.04 231.88 -19606.50 88888.00 2009-12-28 05:26:48.000 362 26296.03 231.84 -19606.51 88888.00 2009-12-28 05:26:49.000 362 26296.01 231.83 -19606.49 88888.00 2009-12-28 05:26:50.000 362 26296.01 231.85 -19606.53 32795.69 2009-12-28 05:26:51.000 362 26296.02 231.89 -19606.54 88888.00 2009-12-28 05:26:52.000 362 26296.06 231.87 -19606.52 88888.00 2009-12-28 05:26:53.000 362 26296.04 231.84 -19606.51 88888.00 2009-12-28 05:26:54.000 362 26296.02 231.80 -19606.51 88888.00 2009-12-28 05:26:55.000 362 26296.02 231.82 -19606.51 32795.70 2009-12-28 05:26:56.000 362 26296.04 231.89 -19606.54 88888.00 2009-12-28 05:26:57.000 362 26296.04 231.82 -19606.53 88888.00 2009-12-28 05:26:58.000 362 26296.04 231.80 -19606.51 88888.00 2009-12-28 05:26:59.000 362 26296.06 231.77 -19606.50 88888.00 2009-12-28 05:27:00.000 362 26296.06 231.79 -19606.50 32795.72 2009-12-28 05:27:01.000 362 26296.05 231.82 -19606.53 88888.00 2009-12-28 05:27:02.000 362 26296.00 231.78 -19606.52 88888.00 2009-12-28 05:27:03.000 362 26296.01 231.73 -19606.54 88888.00 2009-12-28 05:27:04.000 362 26296.04 231.74 -19606.57 88888.00 2009-12-28 05:27:05.000 362 26296.03 231.79 -19606.56 32795.67 2009-12-28 05:27:06.000 362 26296.06 231.85 -19606.55 88888.00 2009-12-28 05:27:07.000 362 26296.05 231.77 -19606.51 88888.00 2009-12-28 05:27:08.000 362 26296.01 231.70 -19606.51 88888.00 2009-12-28 05:27:09.000 362 26296.04 231.74 -19606.51 88888.00 2009-12-28 05:27:10.000 362 26296.02 231.79 -19606.48 32795.62 2009-12-28 05:27:11.000 362 26296.04 231.84 -19606.50 88888.00 2009-12-28 05:27:12.000 362 26296.06 231.81 -19606.51 88888.00 2009-12-28 05:27:13.000 362 26296.04 231.78 -19606.48 88888.00 2009-12-28 05:27:14.000 362 26296.05 231.74 -19606.46 88888.00 2009-12-28 05:27:15.000 362 26296.04 231.75 -19606.48 32795.68 2009-12-28 05:27:16.000 362 26296.04 231.80 -19606.53 88888.00 2009-12-28 05:27:17.000 362 26296.04 231.73 -19606.55 88888.00 2009-12-28 05:27:18.000 362 26296.02 231.71 -19606.51 88888.00 2009-12-28 05:27:19.000 362 26296.01 231.74 -19606.48 88888.00 2009-12-28 05:27:20.000 362 26295.99 231.77 -19606.50 32795.59 2009-12-28 05:27:21.000 362 26296.01 231.82 -19606.50 88888.00 2009-12-28 05:27:22.000 362 26296.00 231.77 -19606.51 88888.00 2009-12-28 05:27:23.000 362 26295.99 231.76 -19606.51 88888.00 2009-12-28 05:27:24.000 362 26295.96 231.77 -19606.48 88888.00 2009-12-28 05:27:25.000 362 26295.99 231.78 -19606.47 32795.69 2009-12-28 05:27:26.000 362 26296.00 231.81 -19606.53 88888.00 2009-12-28 05:27:27.000 362 26296.01 231.76 -19606.53 88888.00 2009-12-28 05:27:28.000 362 26295.98 231.71 -19606.53 88888.00 2009-12-28 05:27:29.000 362 26295.97 231.66 -19606.51 88888.00 2009-12-28 05:27:30.000 362 26295.98 231.70 -19606.51 32795.68 2009-12-28 05:27:31.000 362 26295.99 231.76 -19606.50 88888.00 2009-12-28 05:27:32.000 362 26295.97 231.70 -19606.54 88888.00 2009-12-28 05:27:33.000 362 26295.95 231.62 -19606.54 88888.00 2009-12-28 05:27:34.000 362 26295.94 231.60 -19606.54 88888.00 2009-12-28 05:27:35.000 362 26295.92 231.72 -19606.54 32795.64 2009-12-28 05:27:36.000 362 26295.92 231.75 -19606.54 88888.00 2009-12-28 05:27:37.000 362 26295.94 231.70 -19606.50 88888.00 2009-12-28 05:27:38.000 362 26295.91 231.66 -19606.51 88888.00 2009-12-28 05:27:39.000 362 26295.92 231.63 -19606.54 88888.00 2009-12-28 05:27:40.000 362 26295.94 231.68 -19606.58 32795.64 2009-12-28 05:27:41.000 362 26295.93 231.71 -19606.58 88888.00 2009-12-28 05:27:42.000 362 26295.91 231.66 -19606.56 88888.00 2009-12-28 05:27:43.000 362 26295.88 231.63 -19606.54 88888.00 2009-12-28 05:27:44.000 362 26295.87 231.63 -19606.56 88888.00 2009-12-28 05:27:45.000 362 26295.91 231.66 -19606.60 32795.57 2009-12-28 05:27:46.000 362 26295.90 231.72 -19606.65 88888.00 2009-12-28 05:27:47.000 362 26295.88 231.68 -19606.63 88888.00 2009-12-28 05:27:48.000 362 26295.89 231.67 -19606.60 88888.00 2009-12-28 05:27:49.000 362 26295.89 231.68 -19606.58 88888.00 2009-12-28 05:27:50.000 362 26295.88 231.75 -19606.60 32795.58 2009-12-28 05:27:51.000 362 26295.89 231.77 -19606.66 88888.00 2009-12-28 05:27:52.000 362 26295.92 231.71 -19606.67 88888.00 2009-12-28 05:27:53.000 362 26295.93 231.67 -19606.63 88888.00 2009-12-28 05:27:54.000 362 26295.93 231.66 -19606.54 88888.00 2009-12-28 05:27:55.000 362 26295.94 231.73 -19606.52 32795.58 2009-12-28 05:27:56.000 362 26295.91 231.78 -19606.55 88888.00 2009-12-28 05:27:57.000 362 26295.90 231.76 -19606.57 88888.00 2009-12-28 05:27:58.000 362 26295.90 231.74 -19606.59 88888.00 2009-12-28 05:27:59.000 362 26295.88 231.76 -19606.57 88888.00 2009-12-28 05:28:00.000 362 26295.91 231.77 -19606.58 32795.55 2009-12-28 05:28:01.000 362 26295.93 231.80 -19606.58 88888.00 2009-12-28 05:28:02.000 362 26295.90 231.77 -19606.58 88888.00 2009-12-28 05:28:03.000 362 26295.87 231.71 -19606.58 88888.00 2009-12-28 05:28:04.000 362 26295.89 231.70 -19606.59 88888.00 2009-12-28 05:28:05.000 362 26295.90 231.79 -19606.59 32795.55 2009-12-28 05:28:06.000 362 26295.88 231.83 -19606.58 88888.00 2009-12-28 05:28:07.000 362 26295.86 231.77 -19606.60 88888.00 2009-12-28 05:28:08.000 362 26295.85 231.74 -19606.57 88888.00 2009-12-28 05:28:09.000 362 26295.85 231.75 -19606.57 88888.00 2009-12-28 05:28:10.000 362 26295.87 231.76 -19606.59 32795.70 2009-12-28 05:28:11.000 362 26295.87 231.81 -19606.60 88888.00 2009-12-28 05:28:12.000 362 26295.83 231.83 -19606.60 88888.00 2009-12-28 05:28:13.000 362 26295.82 231.81 -19606.58 88888.00 2009-12-28 05:28:14.000 362 26295.78 231.84 -19606.57 88888.00 2009-12-28 05:28:15.000 362 26295.78 231.85 -19606.60 32795.53 2009-12-28 05:28:16.000 362 26295.79 231.87 -19606.56 88888.00 2009-12-28 05:28:17.000 362 26295.83 231.80 -19606.54 88888.00 2009-12-28 05:28:18.000 362 26295.79 231.73 -19606.55 88888.00 2009-12-28 05:28:19.000 362 26295.77 231.72 -19606.58 88888.00 2009-12-28 05:28:20.000 362 26295.78 231.78 -19606.62 32795.49 2009-12-28 05:28:21.000 362 26295.77 231.83 -19606.58 88888.00 2009-12-28 05:28:22.000 362 26295.78 231.77 -19606.57 88888.00 2009-12-28 05:28:23.000 362 26295.77 231.74 -19606.56 88888.00 2009-12-28 05:28:24.000 362 26295.72 231.74 -19606.53 88888.00 2009-12-28 05:28:25.000 362 26295.72 231.76 -19606.56 32795.42 2009-12-28 05:28:26.000 362 26295.76 231.82 -19606.56 88888.00 2009-12-28 05:28:27.000 362 26295.70 231.79 -19606.57 88888.00 2009-12-28 05:28:28.000 362 26295.69 231.73 -19606.56 88888.00 2009-12-28 05:28:29.000 362 26295.71 231.77 -19606.57 88888.00 2009-12-28 05:28:30.000 362 26295.74 231.81 -19606.61 32795.45 2009-12-28 05:28:31.000 362 26295.72 231.84 -19606.62 88888.00 2009-12-28 05:28:32.000 362 26295.71 231.79 -19606.59 88888.00 2009-12-28 05:28:33.000 362 26295.73 231.77 -19606.55 88888.00 2009-12-28 05:28:34.000 362 26295.70 231.76 -19606.55 88888.00 2009-12-28 05:28:35.000 362 26295.69 231.81 -19606.59 32795.45 2009-12-28 05:28:36.000 362 26295.71 231.85 -19606.63 88888.00 2009-12-28 05:28:37.000 362 26295.68 231.82 -19606.62 88888.00 2009-12-28 05:28:38.000 362 26295.68 231.79 -19606.61 88888.00 2009-12-28 05:28:39.000 362 26295.68 231.78 -19606.62 88888.00 2009-12-28 05:28:40.000 362 26295.65 231.81 -19606.60 32795.33 2009-12-28 05:28:41.000 362 26295.67 231.85 -19606.58 88888.00 2009-12-28 05:28:42.000 362 26295.69 231.85 -19606.61 88888.00 2009-12-28 05:28:43.000 362 26295.69 231.82 -19606.63 88888.00 2009-12-28 05:28:44.000 362 26295.67 231.85 -19606.59 88888.00 2009-12-28 05:28:45.000 362 26295.69 231.87 -19606.58 32795.40 2009-12-28 05:28:46.000 362 26295.74 231.88 -19606.62 88888.00 2009-12-28 05:28:47.000 362 26295.73 231.85 -19606.61 88888.00 2009-12-28 05:28:48.000 362 26295.72 231.81 -19606.61 88888.00 2009-12-28 05:28:49.000 362 26295.70 231.80 -19606.61 88888.00 2009-12-28 05:28:50.000 362 26295.71 231.90 -19606.59 32795.42 2009-12-28 05:28:51.000 362 26295.70 231.97 -19606.61 88888.00 2009-12-28 05:28:52.000 362 26295.66 231.94 -19606.60 88888.00 2009-12-28 05:28:53.000 362 26295.67 231.87 -19606.62 88888.00 2009-12-28 05:28:54.000 362 26295.65 231.87 -19606.63 88888.00 2009-12-28 05:28:55.000 362 26295.64 231.95 -19606.65 32795.42 2009-12-28 05:28:56.000 362 26295.67 231.96 -19606.62 88888.00 2009-12-28 05:28:57.000 362 26295.69 231.92 -19606.62 88888.00 2009-12-28 05:28:58.000 362 26295.69 231.87 -19606.62 88888.00 2009-12-28 05:28:59.000 362 26295.67 231.88 -19606.63 88888.00 2009-12-28 05:29:00.000 362 26295.67 231.92 -19606.65 32795.30 2009-12-28 05:29:01.000 362 26295.69 231.94 -19606.63 88888.00 2009-12-28 05:29:02.000 362 26295.64 231.88 -19606.64 88888.00 2009-12-28 05:29:03.000 362 26295.65 231.82 -19606.60 88888.00 2009-12-28 05:29:04.000 362 26295.64 231.87 -19606.62 88888.00 2009-12-28 05:29:05.000 362 26295.64 231.90 -19606.66 32795.31 2009-12-28 05:29:06.000 362 26295.65 231.94 -19606.68 88888.00 2009-12-28 05:29:07.000 362 26295.68 231.91 -19606.66 88888.00 2009-12-28 05:29:08.000 362 26295.68 231.87 -19606.66 88888.00 2009-12-28 05:29:09.000 362 26295.67 231.87 -19606.62 88888.00 2009-12-28 05:29:10.000 362 26295.67 231.94 -19606.60 32795.48 2009-12-28 05:29:11.000 362 26295.72 231.94 -19606.60 88888.00 2009-12-28 05:29:12.000 362 26295.73 231.95 -19606.62 88888.00 2009-12-28 05:29:13.000 362 26295.71 231.90 -19606.59 88888.00 2009-12-28 05:29:14.000 362 26295.67 231.91 -19606.55 88888.00 2009-12-28 05:29:15.000 362 26295.66 231.98 -19606.53 32795.42 2009-12-28 05:29:16.000 362 26295.71 232.02 -19606.57 88888.00 2009-12-28 05:29:17.000 362 26295.72 231.96 -19606.56 88888.00 2009-12-28 05:29:18.000 362 26295.71 231.90 -19606.59 88888.00 2009-12-28 05:29:19.000 362 26295.69 231.88 -19606.60 88888.00 2009-12-28 05:29:20.000 362 26295.70 231.93 -19606.60 32795.37 2009-12-28 05:29:21.000 362 26295.74 231.96 -19606.58 88888.00 2009-12-28 05:29:22.000 362 26295.73 231.92 -19606.58 88888.00 2009-12-28 05:29:23.000 362 26295.75 231.91 -19606.55 88888.00 2009-12-28 05:29:24.000 362 26295.78 231.92 -19606.53 88888.00 2009-12-28 05:29:25.000 362 26295.80 231.98 -19606.56 32795.40 2009-12-28 05:29:26.000 362 26295.81 232.01 -19606.55 88888.00 2009-12-28 05:29:27.000 362 26295.79 232.00 -19606.53 88888.00 2009-12-28 05:29:28.000 362 26295.82 231.96 -19606.54 88888.00 2009-12-28 05:29:29.000 362 26295.83 231.94 -19606.50 88888.00 2009-12-28 05:29:30.000 362 26295.84 232.02 -19606.52 32795.47 2009-12-28 05:29:31.000 362 26295.88 232.03 -19606.52 88888.00 2009-12-28 05:29:32.000 362 26295.88 232.00 -19606.54 88888.00 2009-12-28 05:29:33.000 362 26295.86 231.97 -19606.50 88888.00 2009-12-28 05:29:34.000 362 26295.87 232.03 -19606.53 88888.00 2009-12-28 05:29:35.000 362 26295.86 232.09 -19606.58 32795.45 2009-12-28 05:29:36.000 362 26295.87 232.13 -19606.57 88888.00 2009-12-28 05:29:37.000 362 26295.85 232.09 -19606.57 88888.00 2009-12-28 05:29:38.000 362 26295.86 232.04 -19606.56 88888.00 2009-12-28 05:29:39.000 362 26295.91 232.05 -19606.56 88888.00 2009-12-28 05:29:40.000 362 26295.96 232.08 -19606.54 32795.56 2009-12-28 05:29:41.000 362 26295.97 232.13 -19606.54 88888.00 2009-12-28 05:29:42.000 362 26295.99 232.13 -19606.53 88888.00 2009-12-28 05:29:43.000 362 26295.98 232.06 -19606.55 88888.00 2009-12-28 05:29:44.000 362 26295.97 232.07 -19606.56 88888.00 2009-12-28 05:29:45.000 362 26296.01 232.13 -19606.55 32795.60 2009-12-28 05:29:46.000 362 26296.02 232.16 -19606.54 88888.00 2009-12-28 05:29:47.000 362 26296.03 232.12 -19606.49 88888.00 2009-12-28 05:29:48.000 362 26296.04 232.09 -19606.47 88888.00 2009-12-28 05:29:49.000 362 26296.05 232.12 -19606.46 88888.00 2009-12-28 05:29:50.000 362 26296.05 232.19 -19606.47 32795.65 2009-12-28 05:29:51.000 362 26296.07 232.22 -19606.47 88888.00 2009-12-28 05:29:52.000 362 26296.10 232.19 -19606.48 88888.00 2009-12-28 05:29:53.000 362 26296.12 232.12 -19606.50 88888.00 2009-12-28 05:29:54.000 362 26296.15 232.10 -19606.47 88888.00 2009-12-28 05:29:55.000 362 26296.18 232.10 -19606.45 32795.64 2009-12-28 05:29:56.000 362 26296.17 232.16 -19606.42 88888.00 2009-12-28 05:29:57.000 362 26296.18 232.12 -19606.41 88888.00 2009-12-28 05:29:58.000 362 26296.18 232.07 -19606.37 88888.00 2009-12-28 05:29:59.000 362 26296.19 232.07 -19606.38 88888.00 2009-12-28 05:30:00.000 362 26296.18 232.13 -19606.40 32795.74 2009-12-28 05:30:01.000 362 26296.19 232.14 -19606.43 88888.00 2009-12-28 05:30:02.000 362 26296.22 232.11 -19606.43 88888.00 2009-12-28 05:30:03.000 362 26296.24 232.09 -19606.45 88888.00 2009-12-28 05:30:04.000 362 26296.22 232.08 -19606.44 88888.00 2009-12-28 05:30:05.000 362 26296.23 232.10 -19606.40 32795.69 2009-12-28 05:30:06.000 362 26296.23 232.12 -19606.43 88888.00 2009-12-28 05:30:07.000 362 26296.22 232.08 -19606.45 88888.00 2009-12-28 05:30:08.000 362 26296.19 232.04 -19606.43 88888.00 2009-12-28 05:30:09.000 362 26296.20 232.02 -19606.43 88888.00 2009-12-28 05:30:10.000 362 26296.22 232.02 -19606.47 32795.63 2009-12-28 05:30:11.000 362 26296.23 232.06 -19606.47 88888.00 2009-12-28 05:30:12.000 362 26296.19 231.99 -19606.45 88888.00 2009-12-28 05:30:13.000 362 26296.18 231.95 -19606.46 88888.00 2009-12-28 05:30:14.000 362 26296.20 231.95 -19606.45 88888.00 2009-12-28 05:30:15.000 362 26296.16 231.98 -19606.43 32795.69 2009-12-28 05:30:16.000 362 26296.18 232.01 -19606.45 88888.00 2009-12-28 05:30:17.000 362 26296.17 231.96 -19606.44 88888.00 2009-12-28 05:30:18.000 362 26296.13 231.88 -19606.44 88888.00 2009-12-28 05:30:19.000 362 26296.12 231.89 -19606.42 88888.00 2009-12-28 05:30:20.000 362 26296.13 231.94 -19606.40 32795.71 2009-12-28 05:30:21.000 362 26296.16 231.92 -19606.45 88888.00 2009-12-28 05:30:22.000 362 26296.15 231.84 -19606.47 88888.00 2009-12-28 05:30:23.000 362 26296.10 231.78 -19606.46 88888.00 2009-12-28 05:30:24.000 362 26296.10 231.78 -19606.47 88888.00 2009-12-28 05:30:25.000 362 26296.07 231.84 -19606.47 32795.65 2009-12-28 05:30:26.000 362 26296.06 231.88 -19606.46 88888.00 2009-12-28 05:30:27.000 362 26296.06 231.80 -19606.46 88888.00 2009-12-28 05:30:28.000 362 26296.03 231.77 -19606.45 88888.00 2009-12-28 05:30:29.000 362 26296.01 231.74 -19606.45 88888.00 2009-12-28 05:30:30.000 362 26296.01 231.75 -19606.48 32795.62 2009-12-28 05:30:31.000 362 26296.03 231.81 -19606.51 88888.00 2009-12-28 05:30:32.000 362 26295.96 231.77 -19606.55 88888.00 2009-12-28 05:30:33.000 362 26295.94 231.75 -19606.56 88888.00 2009-12-28 05:30:34.000 362 26295.96 231.73 -19606.53 88888.00 2009-12-28 05:30:35.000 362 26295.98 231.75 -19606.52 32795.48 2009-12-28 05:30:36.000 362 26295.96 231.82 -19606.52 88888.00 2009-12-28 05:30:37.000 362 26295.93 231.76 -19606.52 88888.00 2009-12-28 05:30:38.000 362 26295.93 231.70 -19606.52 88888.00 2009-12-28 05:30:39.000 362 26295.90 231.73 -19606.56 88888.00 2009-12-28 05:30:40.000 362 26295.90 231.76 -19606.54 32795.54 2009-12-28 05:30:41.000 362 26295.91 231.80 -19606.54 88888.00 2009-12-28 05:30:42.000 362 26295.85 231.75 -19606.53 88888.00 2009-12-28 05:30:43.000 362 26295.82 231.69 -19606.50 88888.00 2009-12-28 05:30:44.000 362 26295.81 231.70 -19606.50 88888.00 2009-12-28 05:30:45.000 362 26295.81 231.75 -19606.52 32795.43 2009-12-28 05:30:46.000 362 26295.79 231.78 -19606.53 88888.00 2009-12-28 05:30:47.000 362 26295.74 231.75 -19606.52 88888.00 2009-12-28 05:30:48.000 362 26295.74 231.75 -19606.52 88888.00 2009-12-28 05:30:49.000 362 26295.73 231.76 -19606.53 88888.00 2009-12-28 05:30:50.000 362 26295.75 231.77 -19606.54 32795.47 2009-12-28 05:30:51.000 362 26295.74 231.83 -19606.53 88888.00 2009-12-28 05:30:52.000 362 26295.71 231.80 -19606.55 88888.00 2009-12-28 05:30:53.000 362 26295.71 231.78 -19606.56 88888.00 2009-12-28 05:30:54.000 362 26295.68 231.75 -19606.51 88888.00 2009-12-28 05:30:55.000 362 26295.66 231.82 -19606.48 32795.43 2009-12-28 05:30:56.000 362 26295.67 231.90 -19606.50 88888.00 2009-12-28 05:30:57.000 362 26295.67 231.85 -19606.50 88888.00 2009-12-28 05:30:58.000 362 26295.69 231.83 -19606.54 88888.00 2009-12-28 05:30:59.000 362 26295.70 231.85 -19606.52 88888.00 2009-12-28 05:31:00.000 362 26295.69 231.91 -19606.53 32795.42 2009-12-28 05:31:01.000 362 26295.71 231.98 -19606.55 88888.00 2009-12-28 05:31:02.000 362 26295.70 231.94 -19606.53 88888.00 2009-12-28 05:31:03.000 362 26295.71 231.92 -19606.52 88888.00 2009-12-28 05:31:04.000 362 26295.71 231.92 -19606.50 88888.00 2009-12-28 05:31:05.000 362 26295.73 231.91 -19606.48 32795.34 2009-12-28 05:31:06.000 362 26295.75 231.97 -19606.49 88888.00 2009-12-28 05:31:07.000 362 26295.72 231.95 -19606.54 88888.00 2009-12-28 05:31:08.000 362 26295.75 231.89 -19606.56 88888.00 2009-12-28 05:31:09.000 362 26295.79 231.89 -19606.57 88888.00 2009-12-28 05:31:10.000 362 26295.77 231.94 -19606.57 32795.55 2009-12-28 05:31:11.000 362 26295.80 231.99 -19606.56 88888.00 2009-12-28 05:31:12.000 362 26295.80 231.95 -19606.53 88888.00 2009-12-28 05:31:13.000 362 26295.80 231.94 -19606.51 88888.00 2009-12-28 05:31:14.000 362 26295.80 231.92 -19606.54 88888.00 2009-12-28 05:31:15.000 362 26295.79 231.94 -19606.52 32795.45 2009-12-28 05:31:16.000 362 26295.73 231.99 -19606.48 88888.00 2009-12-28 05:31:17.000 362 26295.71 231.96 -19606.52 88888.00 2009-12-28 05:31:18.000 362 26295.74 231.94 -19606.57 88888.00 2009-12-28 05:31:19.000 362 26295.75 231.93 -19606.54 88888.00 2009-12-28 05:31:20.000 362 26295.77 231.98 -19606.54 32795.43 2009-12-28 05:31:21.000 362 26295.80 232.00 -19606.56 88888.00 2009-12-28 05:31:22.000 362 26295.75 231.97 -19606.55 88888.00 2009-12-28 05:31:23.000 362 26295.70 231.91 -19606.56 88888.00 2009-12-28 05:31:24.000 362 26295.68 231.89 -19606.56 88888.00 2009-12-28 05:31:25.000 362 26295.70 231.91 -19606.53 32795.45 2009-12-28 05:31:26.000 362 26295.69 231.95 -19606.57 88888.00 2009-12-28 05:31:27.000 362 26295.69 231.91 -19606.56 88888.00 2009-12-28 05:31:28.000 362 26295.67 231.88 -19606.54 88888.00 2009-12-28 05:31:29.000 362 26295.66 231.89 -19606.55 88888.00 2009-12-28 05:31:30.000 362 26295.66 231.90 -19606.54 32795.33 2009-12-28 05:31:31.000 362 26295.71 231.87 -19606.53 88888.00 2009-12-28 05:31:32.000 362 26295.70 231.87 -19606.54 88888.00 2009-12-28 05:31:33.000 362 26295.64 231.80 -19606.54 88888.00 2009-12-28 05:31:34.000 362 26295.63 231.78 -19606.54 88888.00 2009-12-28 05:31:35.000 362 26295.63 231.80 -19606.56 32795.39 2009-12-28 05:31:36.000 362 26295.65 231.82 -19606.55 88888.00 2009-12-28 05:31:37.000 362 26295.64 231.73 -19606.53 88888.00 2009-12-28 05:31:38.000 362 26295.58 231.72 -19606.53 88888.00 2009-12-28 05:31:39.000 362 26295.59 231.72 -19606.55 88888.00 2009-12-28 05:31:40.000 362 26295.61 231.75 -19606.54 32795.32 2009-12-28 05:31:41.000 362 26295.60 231.79 -19606.54 88888.00 2009-12-28 05:31:42.000 362 26295.61 231.76 -19606.55 88888.00 2009-12-28 05:31:43.000 362 26295.60 231.71 -19606.51 88888.00 2009-12-28 05:31:44.000 362 26295.58 231.69 -19606.51 88888.00 2009-12-28 05:31:45.000 362 26295.60 231.70 -19606.52 32795.31 2009-12-28 05:31:46.000 362 26295.57 231.70 -19606.53 88888.00 2009-12-28 05:31:47.000 362 26295.56 231.66 -19606.52 88888.00 2009-12-28 05:31:48.000 362 26295.51 231.62 -19606.52 88888.00 2009-12-28 05:31:49.000 362 26295.49 231.58 -19606.54 88888.00 2009-12-28 05:31:50.000 362 26295.51 231.62 -19606.57 32795.28 2009-12-28 05:31:51.000 362 26295.53 231.66 -19606.55 88888.00 2009-12-28 05:31:52.000 362 26295.51 231.60 -19606.55 88888.00 2009-12-28 05:31:53.000 362 26295.46 231.57 -19606.57 88888.00 2009-12-28 05:31:54.000 362 26295.46 231.60 -19606.57 88888.00 2009-12-28 05:31:55.000 362 26295.42 231.63 -19606.58 32795.17 2009-12-28 05:31:56.000 362 26295.40 231.65 -19606.56 88888.00 2009-12-28 05:31:57.000 362 26295.40 231.62 -19606.58 88888.00 2009-12-28 05:31:58.000 362 26295.39 231.55 -19606.59 88888.00 2009-12-28 05:31:59.000 362 26295.38 231.56 -19606.61 88888.00 2009-12-28 05:32:00.000 362 26295.36 231.65 -19606.63 32795.21 2009-12-28 05:32:01.000 362 26295.36 231.68 -19606.65 88888.00 2009-12-28 05:32:02.000 362 26295.34 231.62 -19606.65 88888.00 2009-12-28 05:32:03.000 362 26295.34 231.62 -19606.64 88888.00 2009-12-28 05:32:04.000 362 26295.34 231.65 -19606.62 88888.00 2009-12-28 05:32:05.000 362 26295.36 231.66 -19606.60 32795.12 2009-12-28 05:32:06.000 362 26295.35 231.69 -19606.61 88888.00 2009-12-28 05:32:07.000 362 26295.33 231.68 -19606.63 88888.00 2009-12-28 05:32:08.000 362 26295.37 231.63 -19606.67 88888.00 2009-12-28 05:32:09.000 362 26295.35 231.61 -19606.63 88888.00 2009-12-28 05:32:10.000 362 26295.35 231.70 -19606.63 32795.20 2009-12-28 05:32:11.000 362 26295.34 231.77 -19606.65 88888.00 2009-12-28 05:32:12.000 362 26295.35 231.74 -19606.66 88888.00 2009-12-28 05:32:13.000 362 26295.33 231.69 -19606.65 88888.00 2009-12-28 05:32:14.000 362 26295.31 231.72 -19606.65 88888.00 2009-12-28 05:32:15.000 362 26295.30 231.79 -19606.67 32795.22 2009-12-28 05:32:16.000 362 26295.35 231.85 -19606.67 88888.00 2009-12-28 05:32:17.000 362 26295.33 231.81 -19606.66 88888.00 2009-12-28 05:32:18.000 362 26295.33 231.75 -19606.67 88888.00 2009-12-28 05:32:19.000 362 26295.31 231.81 -19606.67 88888.00 2009-12-28 05:32:20.000 362 26295.30 231.85 -19606.67 32795.21 2009-12-28 05:32:21.000 362 26295.31 231.86 -19606.65 88888.00 2009-12-28 05:32:22.000 362 26295.32 231.81 -19606.65 88888.00 2009-12-28 05:32:23.000 362 26295.33 231.75 -19606.64 88888.00 2009-12-28 05:32:24.000 362 26295.31 231.79 -19606.62 88888.00 2009-12-28 05:32:25.000 362 26295.32 231.81 -19606.62 32795.17 2009-12-28 05:32:26.000 362 26295.33 231.84 -19606.65 88888.00 2009-12-28 05:32:27.000 362 26295.31 231.82 -19606.67 88888.00 2009-12-28 05:32:28.000 362 26295.28 231.80 -19606.65 88888.00 2009-12-28 05:32:29.000 362 26295.28 231.82 -19606.65 88888.00 2009-12-28 05:32:30.000 362 26295.28 231.88 -19606.63 32795.06 2009-12-28 05:32:31.000 362 26295.29 231.94 -19606.61 88888.00 2009-12-28 05:32:32.000 362 26295.25 231.88 -19606.63 88888.00 2009-12-28 05:32:33.000 362 26295.25 231.82 -19606.62 88888.00 2009-12-28 05:32:34.000 362 26295.24 231.85 -19606.65 88888.00 2009-12-28 05:32:35.000 362 26295.25 231.88 -19606.62 32795.16 2009-12-28 05:32:36.000 362 26295.25 231.94 -19606.63 88888.00 2009-12-28 05:32:37.000 362 26295.20 231.89 -19606.66 88888.00 2009-12-28 05:32:38.000 362 26295.21 231.87 -19606.62 88888.00 2009-12-28 05:32:39.000 362 26295.24 231.86 -19606.62 88888.00 2009-12-28 05:32:40.000 362 26295.25 231.89 -19606.66 32795.01 2009-12-28 05:32:41.000 362 26295.26 231.90 -19606.67 88888.00 2009-12-28 05:32:42.000 362 26295.21 231.88 -19606.65 88888.00 2009-12-28 05:32:43.000 362 26295.19 231.89 -19606.65 88888.00 2009-12-28 05:32:44.000 362 26295.19 231.88 -19606.65 88888.00 2009-12-28 05:32:45.000 362 26295.22 231.89 -19606.62 32795.09 2009-12-28 05:32:46.000 362 26295.23 231.94 -19606.61 88888.00 2009-12-28 05:32:47.000 362 26295.24 231.93 -19606.62 88888.00 2009-12-28 05:32:48.000 362 26295.20 231.91 -19606.64 88888.00 2009-12-28 05:32:49.000 362 26295.17 231.85 -19606.62 88888.00 2009-12-28 05:32:50.000 362 26295.18 231.89 -19606.62 32795.11 2009-12-28 05:32:51.000 362 26295.19 231.95 -19606.61 88888.00 2009-12-28 05:32:52.000 362 26295.22 231.95 -19606.63 88888.00 2009-12-28 05:32:53.000 362 26295.21 231.92 -19606.64 88888.00 2009-12-28 05:32:54.000 362 26295.18 231.89 -19606.65 88888.00 2009-12-28 05:32:55.000 362 26295.18 231.94 -19606.62 32795.13 2009-12-28 05:32:56.000 362 26295.20 231.97 -19606.66 88888.00 2009-12-28 05:32:57.000 362 26295.20 231.95 -19606.66 88888.00 2009-12-28 05:32:58.000 362 26295.17 231.93 -19606.65 88888.00 2009-12-28 05:32:59.000 362 26295.17 231.91 -19606.68 88888.00 2009-12-28 05:33:00.000 362 26295.20 231.96 -19606.67 32795.08 2009-12-28 05:33:01.000 362 26295.18 231.97 -19606.68 88888.00 2009-12-28 05:33:02.000 362 26295.19 231.93 -19606.67 88888.00 2009-12-28 05:33:03.000 362 26295.17 231.91 -19606.67 88888.00 2009-12-28 05:33:04.000 362 26295.16 231.92 -19606.66 88888.00 2009-12-28 05:33:05.000 362 26295.17 231.98 -19606.65 32795.00 2009-12-28 05:33:06.000 362 26295.13 232.04 -19606.64 88888.00 2009-12-28 05:33:07.000 362 26295.12 232.04 -19606.62 88888.00 2009-12-28 05:33:08.000 362 26295.12 232.02 -19606.62 88888.00 2009-12-28 05:33:09.000 362 26295.14 232.02 -19606.59 88888.00 2009-12-28 05:33:10.000 362 26295.17 232.06 -19606.62 32795.07 2009-12-28 05:33:11.000 362 26295.17 232.07 -19606.60 88888.00 2009-12-28 05:33:12.000 362 26295.14 232.03 -19606.60 88888.00 2009-12-28 05:33:13.000 362 26295.15 232.04 -19606.60 88888.00 2009-12-28 05:33:14.000 362 26295.17 232.04 -19606.61 88888.00 2009-12-28 05:33:15.000 362 26295.20 232.10 -19606.65 32795.02 2009-12-28 05:33:16.000 362 26295.19 232.18 -19606.64 88888.00 2009-12-28 05:33:17.000 362 26295.14 232.13 -19606.62 88888.00 2009-12-28 05:33:18.000 362 26295.16 232.12 -19606.60 88888.00 2009-12-28 05:33:19.000 362 26295.19 232.08 -19606.60 88888.00 2009-12-28 05:33:20.000 362 26295.22 232.17 -19606.62 32795.14 2009-12-28 05:33:21.000 362 26295.20 232.22 -19606.63 88888.00 2009-12-28 05:33:22.000 362 26295.19 232.18 -19606.67 88888.00 2009-12-28 05:33:23.000 362 26295.21 232.16 -19606.69 88888.00 2009-12-28 05:33:24.000 362 26295.26 232.13 -19606.66 88888.00 2009-12-28 05:33:25.000 362 26295.29 232.15 -19606.63 32795.03 2009-12-28 05:33:26.000 362 26295.28 232.22 -19606.60 88888.00 2009-12-28 05:33:27.000 362 26295.27 232.18 -19606.60 88888.00 2009-12-28 05:33:28.000 362 26295.26 232.14 -19606.63 88888.00 2009-12-28 05:33:29.000 362 26295.28 232.17 -19606.63 88888.00 2009-12-28 05:33:30.000 362 26295.35 232.21 -19606.67 32795.13 2009-12-28 05:33:31.000 362 26295.40 232.23 -19606.63 88888.00 2009-12-28 05:33:32.000 362 26295.39 232.21 -19606.61 88888.00 2009-12-28 05:33:33.000 362 26295.35 232.19 -19606.62 88888.00 2009-12-28 05:33:34.000 362 26295.33 232.20 -19606.63 88888.00 2009-12-28 05:33:35.000 362 26295.34 232.25 -19606.60 32795.16 2009-12-28 05:33:36.000 362 26295.40 232.30 -19606.56 88888.00 2009-12-28 05:33:37.000 362 26295.42 232.26 -19606.56 88888.00 2009-12-28 05:33:38.000 362 26295.40 232.23 -19606.56 88888.00 2009-12-28 05:33:39.000 362 26295.40 232.23 -19606.55 88888.00 2009-12-28 05:33:40.000 362 26295.47 232.26 -19606.58 32795.11 2009-12-28 05:33:41.000 362 26295.50 232.24 -19606.55 88888.00 2009-12-28 05:33:42.000 362 26295.47 232.21 -19606.53 88888.00 2009-12-28 05:33:43.000 362 26295.50 232.18 -19606.54 88888.00 2009-12-28 05:33:44.000 362 26295.47 232.17 -19606.58 88888.00 2009-12-28 05:33:45.000 362 26295.51 232.20 -19606.61 32795.27 2009-12-28 05:33:46.000 362 26295.53 232.22 -19606.59 88888.00 2009-12-28 05:33:47.000 362 26295.55 232.18 -19606.54 88888.00 2009-12-28 05:33:48.000 362 26295.55 232.15 -19606.49 88888.00 2009-12-28 05:33:49.000 362 26295.58 232.14 -19606.47 88888.00 2009-12-28 05:33:50.000 362 26295.59 232.18 -19606.47 32795.21 2009-12-28 05:33:51.000 362 26295.61 232.21 -19606.47 88888.00 2009-12-28 05:33:52.000 362 26295.60 232.16 -19606.45 88888.00 2009-12-28 05:33:53.000 362 26295.59 232.13 -19606.49 88888.00 2009-12-28 05:33:54.000 362 26295.58 232.11 -19606.47 88888.00 2009-12-28 05:33:55.000 362 26295.64 232.09 -19606.45 32795.42 2009-12-28 05:33:56.000 362 26295.66 232.13 -19606.43 88888.00 2009-12-28 05:33:57.000 362 26295.64 232.09 -19606.45 88888.00 2009-12-28 05:33:58.000 362 26295.58 232.05 -19606.44 88888.00 2009-12-28 05:33:59.000 362 26295.59 232.03 -19606.44 88888.00 2009-12-28 05:34:00.000 362 26295.62 232.06 -19606.49 32795.24 2009-12-28 05:34:01.000 362 26295.64 232.06 -19606.49 88888.00 2009-12-28 05:34:02.000 362 26295.61 232.03 -19606.49 88888.00 2009-12-28 05:34:03.000 362 26295.60 232.00 -19606.44 88888.00 2009-12-28 05:34:04.000 362 26295.61 231.99 -19606.46 88888.00 2009-12-28 05:34:05.000 362 26295.61 232.01 -19606.49 32795.31 2009-12-28 05:34:06.000 362 26295.60 232.03 -19606.50 88888.00 2009-12-28 05:34:07.000 362 26295.59 231.97 -19606.48 88888.00 2009-12-28 05:34:08.000 362 26295.63 231.92 -19606.49 88888.00 2009-12-28 05:34:09.000 362 26295.63 231.92 -19606.48 88888.00 2009-12-28 05:34:10.000 362 26295.63 231.93 -19606.50 32795.33 2009-12-28 05:34:11.000 362 26295.61 231.98 -19606.52 88888.00 2009-12-28 05:34:12.000 362 26295.61 231.95 -19606.51 88888.00 2009-12-28 05:34:13.000 362 26295.60 231.87 -19606.51 88888.00 2009-12-28 05:34:14.000 362 26295.61 231.85 -19606.51 88888.00 2009-12-28 05:34:15.000 362 26295.64 231.89 -19606.54 32795.26 2009-12-28 05:34:16.000 362 26295.64 231.94 -19606.54 88888.00 2009-12-28 05:34:17.000 362 26295.60 231.89 -19606.53 88888.00 2009-12-28 05:34:18.000 362 26295.58 231.88 -19606.55 88888.00 2009-12-28 05:34:19.000 362 26295.59 231.87 -19606.52 88888.00 2009-12-28 05:34:20.000 362 26295.59 231.88 -19606.50 32795.30 2009-12-28 05:34:21.000 362 26295.60 231.88 -19606.55 88888.00 2009-12-28 05:34:22.000 362 26295.55 231.83 -19606.55 88888.00 2009-12-28 05:34:23.000 362 26295.54 231.76 -19606.54 88888.00 2009-12-28 05:34:24.000 362 26295.56 231.77 -19606.53 88888.00 2009-12-28 05:34:25.000 362 26295.57 231.80 -19606.56 32795.27 2009-12-28 05:34:26.000 362 26295.54 231.86 -19606.58 88888.00 2009-12-28 05:34:27.000 362 26295.55 231.81 -19606.54 88888.00 2009-12-28 05:34:28.000 362 26295.54 231.76 -19606.53 88888.00 2009-12-28 05:34:29.000 362 26295.46 231.76 -19606.52 88888.00 2009-12-28 05:34:30.000 362 26295.49 231.84 -19606.59 32795.26 2009-12-28 05:34:31.000 362 26295.50 231.89 -19606.60 88888.00 2009-12-28 05:34:32.000 362 26295.47 231.84 -19606.62 88888.00 2009-12-28 05:34:33.000 362 26295.48 231.79 -19606.58 88888.00 2009-12-28 05:34:34.000 362 26295.46 231.82 -19606.55 88888.00 2009-12-28 05:34:35.000 362 26295.46 231.87 -19606.58 32795.17 2009-12-28 05:34:36.000 362 26295.40 231.88 -19606.55 88888.00 2009-12-28 05:34:37.000 362 26295.40 231.79 -19606.57 88888.00 2009-12-28 05:34:38.000 362 26295.40 231.74 -19606.59 88888.00 2009-12-28 05:34:39.000 362 26295.38 231.76 -19606.58 88888.00 2009-12-28 05:34:40.000 362 26295.37 231.82 -19606.59 32795.09 2009-12-28 05:34:41.000 362 26295.35 231.87 -19606.58 88888.00 2009-12-28 05:34:42.000 362 26295.32 231.85 -19606.59 88888.00 2009-12-28 05:34:43.000 362 26295.28 231.78 -19606.60 88888.00 2009-12-28 05:34:44.000 362 26295.29 231.76 -19606.61 88888.00 2009-12-28 05:34:45.000 362 26295.30 231.78 -19606.60 32795.11 2009-12-28 05:34:46.000 362 26295.28 231.84 -19606.62 88888.00 2009-12-28 05:34:47.000 362 26295.25 231.78 -19606.60 88888.00 2009-12-28 05:34:48.000 362 26295.24 231.78 -19606.60 88888.00 2009-12-28 05:34:49.000 362 26295.25 231.78 -19606.59 88888.00 2009-12-28 05:34:50.000 362 26295.26 231.81 -19606.61 32795.01 2009-12-28 05:34:51.000 362 26295.29 231.85 -19606.60 88888.00 2009-12-28 05:34:52.000 362 26295.25 231.82 -19606.60 88888.00 2009-12-28 05:34:53.000 362 26295.21 231.75 -19606.57 88888.00 2009-12-28 05:34:54.000 362 26295.25 231.76 -19606.56 88888.00 2009-12-28 05:34:55.000 362 26295.24 231.80 -19606.61 32795.04 2009-12-28 05:34:56.000 362 26295.24 231.84 -19606.60 88888.00 2009-12-28 05:34:57.000 362 26295.22 231.84 -19606.61 88888.00 2009-12-28 05:34:58.000 362 26295.20 231.81 -19606.60 88888.00 2009-12-28 05:34:59.000 362 26295.21 231.84 -19606.61 88888.00 2009-12-28 05:35:00.000 362 26295.20 231.86 -19606.56 32795.05 2009-12-28 05:35:01.000 362 26295.21 231.91 -19606.55 88888.00 2009-12-28 05:35:02.000 362 26295.19 231.90 -19606.60 88888.00 2009-12-28 05:35:03.000 362 26295.15 231.81 -19606.57 88888.00 2009-12-28 05:35:04.000 362 26295.17 231.77 -19606.56 88888.00 2009-12-28 05:35:05.000 362 26295.20 231.84 -19606.56 32795.06 2009-12-28 05:35:06.000 362 26295.18 231.91 -19606.57 88888.00 2009-12-28 05:35:07.000 362 26295.12 231.86 -19606.62 88888.00 2009-12-28 05:35:08.000 362 26295.14 231.82 -19606.61 88888.00 2009-12-28 05:35:09.000 362 26295.17 231.82 -19606.61 88888.00 2009-12-28 05:35:10.000 362 26295.16 231.85 -19606.64 32795.05 2009-12-28 05:35:11.000 362 26295.19 231.91 -19606.61 88888.00 2009-12-28 05:35:12.000 362 26295.17 231.88 -19606.61 88888.00 2009-12-28 05:35:13.000 362 26295.15 231.86 -19606.57 88888.00 2009-12-28 05:35:14.000 362 26295.17 231.82 -19606.52 88888.00 2009-12-28 05:35:15.000 362 26295.17 231.85 -19606.58 32795.03 2009-12-28 05:35:16.000 362 26295.15 231.90 -19606.57 88888.00 2009-12-28 05:35:17.000 362 26295.15 231.90 -19606.56 88888.00 2009-12-28 05:35:18.000 362 26295.18 231.83 -19606.59 88888.00 2009-12-28 05:35:19.000 362 26295.16 231.83 -19606.62 88888.00 2009-12-28 05:35:20.000 362 26295.17 231.88 -19606.64 32795.00 2009-12-28 05:35:21.000 362 26295.20 231.92 -19606.65 88888.00 2009-12-28 05:35:22.000 362 26295.20 231.93 -19606.65 88888.00 2009-12-28 05:35:23.000 362 26295.21 231.90 -19606.59 88888.00 2009-12-28 05:35:24.000 362 26295.21 231.88 -19606.56 88888.00 2009-12-28 05:35:25.000 362 26295.20 231.88 -19606.55 32795.05 2009-12-28 05:35:26.000 362 26295.23 231.94 -19606.59 88888.00 2009-12-28 05:35:27.000 362 26295.21 231.93 -19606.60 88888.00 2009-12-28 05:35:28.000 362 26295.17 231.89 -19606.61 88888.00 2009-12-28 05:35:29.000 362 26295.18 231.91 -19606.60 88888.00 2009-12-28 05:35:30.000 362 26295.21 232.01 -19606.60 32794.96 2009-12-28 05:35:31.000 362 26295.23 232.04 -19606.57 88888.00 2009-12-28 05:35:32.000 362 26295.25 231.96 -19606.55 88888.00 2009-12-28 05:35:33.000 362 26295.23 231.94 -19606.54 88888.00 2009-12-28 05:35:34.000 362 26295.20 231.98 -19606.54 88888.00 2009-12-28 05:35:35.000 362 26295.21 232.01 -19606.56 32795.08 2009-12-28 05:35:36.000 362 26295.24 232.08 -19606.60 88888.00 2009-12-28 05:35:37.000 362 26295.22 232.03 -19606.58 88888.00 2009-12-28 05:35:38.000 362 26295.20 231.98 -19606.57 88888.00 2009-12-28 05:35:39.000 362 26295.20 231.99 -19606.58 88888.00 2009-12-28 05:35:40.000 362 26295.22 232.03 -19606.60 32795.06 2009-12-28 05:35:41.000 362 26295.24 232.09 -19606.62 88888.00 2009-12-28 05:35:42.000 362 26295.22 232.06 -19606.62 88888.00 2009-12-28 05:35:43.000 362 26295.22 232.01 -19606.60 88888.00 2009-12-28 05:35:44.000 362 26295.24 231.99 -19606.61 88888.00 2009-12-28 05:35:45.000 362 26295.24 232.07 -19606.59 32795.08 2009-12-28 05:35:46.000 362 26295.28 232.13 -19606.55 88888.00 2009-12-28 05:35:47.000 362 26295.29 232.10 -19606.57 88888.00 2009-12-28 05:35:48.000 362 26295.28 232.04 -19606.57 88888.00 2009-12-28 05:35:49.000 362 26295.28 232.00 -19606.57 88888.00 2009-12-28 05:35:50.000 362 26295.29 232.02 -19606.57 32795.12 2009-12-28 05:35:51.000 362 26295.35 232.10 -19606.61 88888.00 2009-12-28 05:35:52.000 362 26295.35 232.08 -19606.58 88888.00 2009-12-28 05:35:53.000 362 26295.33 232.03 -19606.54 88888.00 2009-12-28 05:35:54.000 362 26295.34 231.98 -19606.52 88888.00 2009-12-28 05:35:55.000 362 26295.32 232.03 -19606.53 32795.11 2009-12-28 05:35:56.000 362 26295.29 232.08 -19606.53 88888.00 2009-12-28 05:35:57.000 362 26295.30 232.05 -19606.55 88888.00 2009-12-28 05:35:58.000 362 26295.33 232.03 -19606.56 88888.00 2009-12-28 05:35:59.000 362 26295.30 232.07 -19606.53 88888.00 2009-12-28 05:36:00.000 362 26295.32 232.12 -19606.54 32794.99 2009-12-28 05:36:01.000 362 26295.33 232.17 -19606.56 88888.00 2009-12-28 05:36:02.000 362 26295.30 232.08 -19606.49 88888.00 2009-12-28 05:36:03.000 362 26295.31 231.99 -19606.48 88888.00 2009-12-28 05:36:04.000 362 26295.34 231.99 -19606.48 88888.00 2009-12-28 05:36:05.000 362 26295.38 232.05 -19606.48 32795.15 2009-12-28 05:36:06.000 362 26295.41 232.11 -19606.50 88888.00 2009-12-28 05:36:07.000 362 26295.41 232.07 -19606.50 88888.00 2009-12-28 05:36:08.000 362 26295.43 232.05 -19606.52 88888.00 2009-12-28 05:36:09.000 362 26295.41 232.06 -19606.53 88888.00 2009-12-28 05:36:10.000 362 26295.42 232.09 -19606.52 32795.06 2009-12-28 05:36:11.000 362 26295.45 232.13 -19606.52 88888.00 2009-12-28 05:36:12.000 362 26295.41 232.06 -19606.58 88888.00 2009-12-28 05:36:13.000 362 26295.41 232.00 -19606.57 88888.00 2009-12-28 05:36:14.000 362 26295.40 232.01 -19606.58 88888.00 2009-12-28 05:36:15.000 362 26295.40 232.03 -19606.58 32795.12 2009-12-28 05:36:16.000 362 26295.41 232.03 -19606.56 88888.00 2009-12-28 05:36:17.000 362 26295.38 231.99 -19606.55 88888.00 2009-12-28 05:36:18.000 362 26295.39 231.94 -19606.54 88888.00 2009-12-28 05:36:19.000 362 26295.41 231.98 -19606.51 88888.00 2009-12-28 05:36:20.000 362 26295.40 232.04 -19606.52 32795.14 2009-12-28 05:36:21.000 362 26295.38 232.10 -19606.54 88888.00 2009-12-28 05:36:22.000 362 26295.39 232.00 -19606.54 88888.00 2009-12-28 05:36:23.000 362 26295.39 231.96 -19606.52 88888.00 2009-12-28 05:36:24.000 362 26295.37 231.98 -19606.54 88888.00 2009-12-28 05:36:25.000 362 26295.38 232.01 -19606.51 32795.15 2009-12-28 05:36:26.000 362 26295.39 232.03 -19606.54 88888.00 2009-12-28 05:36:27.000 362 26295.39 232.00 -19606.54 88888.00 2009-12-28 05:36:28.000 362 26295.35 231.93 -19606.48 88888.00 2009-12-28 05:36:29.000 362 26295.37 231.90 -19606.42 88888.00 2009-12-28 05:36:30.000 362 26295.40 231.97 -19606.46 32795.17 2009-12-28 05:36:31.000 362 26295.43 232.02 -19606.46 88888.00 2009-12-28 05:36:32.000 362 26295.43 231.98 -19606.47 88888.00 2009-12-28 05:36:33.000 362 26295.41 231.98 -19606.43 88888.00 2009-12-28 05:36:34.000 362 26295.43 231.95 -19606.43 88888.00 2009-12-28 05:36:35.000 362 26295.47 231.96 -19606.49 32795.09 2009-12-28 05:36:36.000 362 26295.44 232.01 -19606.44 88888.00 2009-12-28 05:36:37.000 362 26295.40 231.95 -19606.46 88888.00 2009-12-28 05:36:38.000 362 26295.40 231.88 -19606.47 88888.00 2009-12-28 05:36:39.000 362 26295.39 231.90 -19606.48 88888.00 2009-12-28 05:36:40.000 362 26295.38 231.93 -19606.49 32795.11 2009-12-28 05:36:41.000 362 26295.40 232.02 -19606.52 88888.00 2009-12-28 05:36:42.000 362 26295.42 231.97 -19606.47 88888.00 2009-12-28 05:36:43.000 362 26295.46 231.94 -19606.50 88888.00 2009-12-28 05:36:44.000 362 26295.46 231.93 -19606.51 88888.00 2009-12-28 05:36:45.000 362 26295.43 231.96 -19606.49 32795.17 2009-12-28 05:36:46.000 362 26295.47 232.01 -19606.48 88888.00 2009-12-28 05:36:47.000 362 26295.44 231.92 -19606.49 88888.00 2009-12-28 05:36:48.000 362 26295.38 231.88 -19606.47 88888.00 2009-12-28 05:36:49.000 362 26295.38 231.87 -19606.48 88888.00 2009-12-28 05:36:50.000 362 26295.39 231.93 -19606.50 32795.21 2009-12-28 05:36:51.000 362 26295.42 231.97 -19606.49 88888.00 2009-12-28 05:36:52.000 362 26295.41 231.94 -19606.52 88888.00 2009-12-28 05:36:53.000 362 26295.35 231.90 -19606.50 88888.00 2009-12-28 05:36:54.000 362 26295.34 231.92 -19606.47 88888.00 2009-12-28 05:36:55.000 362 26295.39 231.94 -19606.50 32795.19 2009-12-28 05:36:56.000 362 26295.39 231.97 -19606.54 88888.00 2009-12-28 05:36:57.000 362 26295.36 231.94 -19606.52 88888.00 2009-12-28 05:36:58.000 362 26295.36 231.91 -19606.47 88888.00 2009-12-28 05:36:59.000 362 26295.40 231.93 -19606.50 88888.00 2009-12-28 05:37:00.000 362 26295.44 231.96 -19606.51 32795.06 2009-12-28 05:37:01.000 362 26295.42 231.98 -19606.52 88888.00 2009-12-28 05:37:02.000 362 26295.39 231.97 -19606.54 88888.00 2009-12-28 05:37:03.000 362 26295.37 231.95 -19606.52 88888.00 2009-12-28 05:37:04.000 362 26295.40 231.95 -19606.52 88888.00 2009-12-28 05:37:05.000 362 26295.39 231.96 -19606.51 32795.17 2009-12-28 05:37:06.000 362 26295.41 232.02 -19606.54 88888.00 2009-12-28 05:37:07.000 362 26295.42 231.99 -19606.51 88888.00 2009-12-28 05:37:08.000 362 26295.40 231.98 -19606.53 88888.00 2009-12-28 05:37:09.000 362 26295.40 231.97 -19606.54 88888.00 2009-12-28 05:37:10.000 362 26295.43 231.98 -19606.53 32795.18 2009-12-28 05:37:11.000 362 26295.44 232.01 -19606.48 88888.00 2009-12-28 05:37:12.000 362 26295.39 232.00 -19606.47 88888.00 2009-12-28 05:37:13.000 362 26295.37 231.97 -19606.46 88888.00 2009-12-28 05:37:14.000 362 26295.39 231.97 -19606.48 88888.00 2009-12-28 05:37:15.000 362 26295.43 232.00 -19606.52 32795.18 2009-12-28 05:37:16.000 362 26295.45 232.01 -19606.53 88888.00 2009-12-28 05:37:17.000 362 26295.40 232.00 -19606.51 88888.00 2009-12-28 05:37:18.000 362 26295.36 231.99 -19606.48 88888.00 2009-12-28 05:37:19.000 362 26295.38 231.97 -19606.50 88888.00 2009-12-28 05:37:20.000 362 26295.40 231.98 -19606.50 32795.17 2009-12-28 05:37:21.000 362 26295.41 232.00 -19606.50 88888.00 2009-12-28 05:37:22.000 362 26295.38 231.97 -19606.47 88888.00 2009-12-28 05:37:23.000 362 26295.33 231.93 -19606.48 88888.00 2009-12-28 05:37:24.000 362 26295.38 231.91 -19606.49 88888.00 2009-12-28 05:37:25.000 362 26295.40 231.92 -19606.49 32795.12 2009-12-28 05:37:26.000 362 26295.40 231.99 -19606.52 88888.00 2009-12-28 05:37:27.000 362 26295.38 231.96 -19606.51 88888.00 2009-12-28 05:37:28.000 362 26295.41 231.91 -19606.52 88888.00 2009-12-28 05:37:29.000 362 26295.40 231.94 -19606.46 88888.00 2009-12-28 05:37:30.000 362 26295.38 231.99 -19606.48 32795.16 2009-12-28 05:37:31.000 362 26295.40 232.01 -19606.53 88888.00 2009-12-28 05:37:32.000 362 26295.40 231.96 -19606.55 88888.00 2009-12-28 05:37:33.000 362 26295.35 231.91 -19606.53 88888.00 2009-12-28 05:37:34.000 362 26295.34 231.91 -19606.51 88888.00 2009-12-28 05:37:35.000 362 26295.37 231.95 -19606.50 32795.16 2009-12-28 05:37:36.000 362 26295.37 232.00 -19606.45 88888.00 2009-12-28 05:37:37.000 362 26295.35 231.92 -19606.45 88888.00 2009-12-28 05:37:38.000 362 26295.32 231.89 -19606.45 88888.00 2009-12-28 05:37:39.000 362 26295.28 231.88 -19606.41 88888.00 2009-12-28 05:37:40.000 362 26295.31 231.90 -19606.44 32795.05 2009-12-28 05:37:41.000 362 26295.36 231.97 -19606.45 88888.00 2009-12-28 05:37:42.000 362 26295.31 231.94 -19606.44 88888.00 2009-12-28 05:37:43.000 362 26295.34 231.88 -19606.48 88888.00 2009-12-28 05:37:44.000 362 26295.36 231.90 -19606.50 88888.00 2009-12-28 05:37:45.000 362 26295.31 231.90 -19606.52 32795.10 2009-12-28 05:37:46.000 362 26295.32 231.92 -19606.52 88888.00 2009-12-28 05:37:47.000 362 26295.29 231.86 -19606.51 88888.00 2009-12-28 05:37:48.000 362 26295.29 231.80 -19606.46 88888.00 2009-12-28 05:37:49.000 362 26295.31 231.82 -19606.45 88888.00 2009-12-28 05:37:50.000 362 26295.31 231.83 -19606.48 32795.11 2009-12-28 05:37:51.000 362 26295.31 231.84 -19606.50 88888.00 2009-12-28 05:37:52.000 362 26295.29 231.79 -19606.53 88888.00 2009-12-28 05:37:53.000 362 26295.27 231.76 -19606.56 88888.00 2009-12-28 05:37:54.000 362 26295.26 231.74 -19606.53 88888.00 2009-12-28 05:37:55.000 362 26295.29 231.77 -19606.53 32795.11 2009-12-28 05:37:56.000 362 26295.31 231.80 -19606.52 88888.00 2009-12-28 05:37:57.000 362 26295.29 231.81 -19606.54 88888.00 2009-12-28 05:37:58.000 362 26295.26 231.81 -19606.56 88888.00 2009-12-28 05:37:59.000 362 26295.24 231.80 -19606.55 88888.00 2009-12-28 05:38:00.000 362 26295.22 231.83 -19606.51 32794.95 2009-12-28 05:38:01.000 362 26295.26 231.83 -19606.52 88888.00 2009-12-28 05:38:02.000 362 26295.22 231.82 -19606.52 88888.00 2009-12-28 05:38:03.000 362 26295.21 231.81 -19606.51 88888.00 2009-12-28 05:38:04.000 362 26295.25 231.79 -19606.54 88888.00 2009-12-28 05:38:05.000 362 26295.26 231.83 -19606.55 32795.07 2009-12-28 05:38:06.000 362 26295.25 231.85 -19606.55 88888.00 2009-12-28 05:38:07.000 362 26295.22 231.76 -19606.56 88888.00 2009-12-28 05:38:08.000 362 26295.19 231.70 -19606.53 88888.00 2009-12-28 05:38:09.000 362 26295.18 231.73 -19606.52 88888.00 2009-12-28 05:38:10.000 362 26295.18 231.79 -19606.55 32795.03 2009-12-28 05:38:11.000 362 26295.20 231.81 -19606.57 88888.00 2009-12-28 05:38:12.000 362 26295.14 231.74 -19606.55 88888.00 2009-12-28 05:38:13.000 362 26295.13 231.69 -19606.55 88888.00 2009-12-28 05:38:14.000 362 26295.15 231.72 -19606.52 88888.00 2009-12-28 05:38:15.000 362 26295.14 231.77 -19606.51 32794.95 2009-12-28 05:38:16.000 362 26295.17 231.88 -19606.55 88888.00 2009-12-28 05:38:17.000 362 26295.16 231.87 -19606.55 88888.00 2009-12-28 05:38:18.000 362 26295.13 231.79 -19606.51 88888.00 2009-12-28 05:38:19.000 362 26295.12 231.79 -19606.53 88888.00 2009-12-28 05:38:20.000 362 26295.13 231.82 -19606.56 32795.03 2009-12-28 05:38:21.000 362 26295.14 231.83 -19606.59 88888.00 2009-12-28 05:38:22.000 362 26295.14 231.79 -19606.59 88888.00 2009-12-28 05:38:23.000 362 26295.17 231.78 -19606.59 88888.00 2009-12-28 05:38:24.000 362 26295.15 231.77 -19606.56 88888.00 2009-12-28 05:38:25.000 362 26295.13 231.82 -19606.54 32795.01 2009-12-28 05:38:26.000 362 26295.12 231.86 -19606.53 88888.00 2009-12-28 05:38:27.000 362 26295.10 231.78 -19606.53 88888.00 2009-12-28 05:38:28.000 362 26295.11 231.75 -19606.52 88888.00 2009-12-28 05:38:29.000 362 26295.12 231.74 -19606.53 88888.00 2009-12-28 05:38:30.000 362 26295.12 231.76 -19606.55 32794.96 2009-12-28 05:38:31.000 362 26295.13 231.82 -19606.56 88888.00 2009-12-28 05:38:32.000 362 26295.09 231.80 -19606.56 88888.00 2009-12-28 05:38:33.000 362 26295.10 231.75 -19606.56 88888.00 2009-12-28 05:38:34.000 362 26295.12 231.77 -19606.56 88888.00 2009-12-28 05:38:35.000 362 26295.12 231.79 -19606.57 32794.90 2009-12-28 05:38:36.000 362 26295.14 231.83 -19606.56 88888.00 2009-12-28 05:38:37.000 362 26295.14 231.78 -19606.58 88888.00 2009-12-28 05:38:38.000 362 26295.10 231.73 -19606.56 88888.00 2009-12-28 05:38:39.000 362 26295.13 231.76 -19606.58 88888.00 2009-12-28 05:38:40.000 362 26295.12 231.83 -19606.60 32795.04 2009-12-28 05:38:41.000 362 26295.14 231.88 -19606.63 88888.00 2009-12-28 05:38:42.000 362 26295.13 231.83 -19606.61 88888.00 2009-12-28 05:38:43.000 362 26295.13 231.77 -19606.57 88888.00 2009-12-28 05:38:44.000 362 26295.12 231.79 -19606.57 88888.00 2009-12-28 05:38:45.000 362 26295.17 231.80 -19606.57 32794.96 2009-12-28 05:38:46.000 362 26295.15 231.87 -19606.58 88888.00 2009-12-28 05:38:47.000 362 26295.10 231.78 -19606.56 88888.00 2009-12-28 05:38:48.000 362 26295.06 231.74 -19606.55 88888.00 2009-12-28 05:38:49.000 362 26295.10 231.72 -19606.55 88888.00 2009-12-28 05:38:50.000 362 26295.08 231.80 -19606.58 32794.85 2009-12-28 05:38:51.000 362 26295.08 231.84 -19606.62 88888.00 2009-12-28 05:38:52.000 362 26295.07 231.80 -19606.58 88888.00 2009-12-28 05:38:53.000 362 26295.09 231.78 -19606.59 88888.00 2009-12-28 05:38:54.000 362 26295.05 231.77 -19606.60 88888.00 2009-12-28 05:38:55.000 362 26295.05 231.81 -19606.58 32794.97 2009-12-28 05:38:56.000 362 26295.06 231.88 -19606.56 88888.00 2009-12-28 05:38:57.000 362 26295.04 231.81 -19606.58 88888.00 2009-12-28 05:38:58.000 362 26295.03 231.73 -19606.57 88888.00 2009-12-28 05:38:59.000 362 26295.04 231.72 -19606.60 88888.00 2009-12-28 05:39:00.000 362 26295.04 231.76 -19606.61 32794.93 2009-12-28 05:39:01.000 362 26295.08 231.81 -19606.62 88888.00 2009-12-28 05:39:02.000 362 26295.09 231.79 -19606.65 88888.00 2009-12-28 05:39:03.000 362 26295.05 231.74 -19606.61 88888.00 2009-12-28 05:39:04.000 362 26295.05 231.76 -19606.60 88888.00 2009-12-28 05:39:05.000 362 26295.06 231.83 -19606.58 32794.94 2009-12-28 05:39:06.000 362 26295.07 231.88 -19606.57 88888.00 2009-12-28 05:39:07.000 362 26295.03 231.81 -19606.58 88888.00 2009-12-28 05:39:08.000 362 26295.02 231.77 -19606.58 88888.00 2009-12-28 05:39:09.000 362 26295.05 231.75 -19606.57 88888.00 2009-12-28 05:39:10.000 362 26295.06 231.81 -19606.61 32794.94 2009-12-28 05:39:11.000 362 26295.07 231.85 -19606.64 88888.00 2009-12-28 05:39:12.000 362 26295.06 231.80 -19606.59 88888.00 2009-12-28 05:39:13.000 362 26295.05 231.77 -19606.59 88888.00 2009-12-28 05:39:14.000 362 26295.05 231.76 -19606.59 88888.00 2009-12-28 05:39:15.000 362 26295.06 231.76 -19606.57 32794.92 2009-12-28 05:39:16.000 362 26295.04 231.78 -19606.59 88888.00 2009-12-28 05:39:17.000 362 26295.01 231.76 -19606.57 88888.00 2009-12-28 05:39:18.000 362 26295.03 231.77 -19606.57 88888.00 2009-12-28 05:39:19.000 362 26295.03 231.77 -19606.58 88888.00 2009-12-28 05:39:20.000 362 26295.02 231.81 -19606.57 32794.86 2009-12-28 05:39:21.000 362 26295.01 231.82 -19606.56 88888.00 2009-12-28 05:39:22.000 362 26294.99 231.80 -19606.53 88888.00 2009-12-28 05:39:23.000 362 26295.00 231.77 -19606.50 88888.00 2009-12-28 05:39:24.000 362 26295.00 231.74 -19606.51 88888.00 2009-12-28 05:39:25.000 362 26294.98 231.77 -19606.57 32794.88 2009-12-28 05:39:26.000 362 26294.97 231.79 -19606.57 88888.00 2009-12-28 05:39:27.000 362 26294.98 231.71 -19606.55 88888.00 2009-12-28 05:39:28.000 362 26294.97 231.72 -19606.55 88888.00 2009-12-28 05:39:29.000 362 26294.97 231.72 -19606.56 88888.00 2009-12-28 05:39:30.000 362 26294.99 231.71 -19606.58 32794.89 2009-12-28 05:39:31.000 362 26295.03 231.72 -19606.61 88888.00 2009-12-28 05:39:32.000 362 26295.03 231.71 -19606.60 88888.00 2009-12-28 05:39:33.000 362 26295.01 231.69 -19606.62 88888.00 2009-12-28 05:39:34.000 362 26295.01 231.71 -19606.63 88888.00 2009-12-28 05:39:35.000 362 26294.97 231.73 -19606.62 32794.82 2009-12-28 05:39:36.000 362 26294.98 231.76 -19606.60 88888.00 2009-12-28 05:39:37.000 362 26295.01 231.73 -19606.60 88888.00 2009-12-28 05:39:38.000 362 26294.97 231.70 -19606.57 88888.00 2009-12-28 05:39:39.000 362 26294.98 231.69 -19606.58 88888.00 2009-12-28 05:39:40.000 362 26294.99 231.73 -19606.59 32794.92 2009-12-28 05:39:41.000 362 26294.98 231.78 -19606.60 88888.00 2009-12-28 05:39:42.000 362 26294.97 231.76 -19606.58 88888.00 2009-12-28 05:39:43.000 362 26294.95 231.72 -19606.56 88888.00 2009-12-28 05:39:44.000 362 26294.90 231.72 -19606.56 88888.00 2009-12-28 05:39:45.000 362 26294.93 231.74 -19606.58 32794.86 2009-12-28 05:39:46.000 362 26294.97 231.78 -19606.56 88888.00 2009-12-28 05:39:47.000 362 26294.95 231.74 -19606.53 88888.00 2009-12-28 05:39:48.000 362 26294.93 231.67 -19606.54 88888.00 2009-12-28 05:39:49.000 362 26294.92 231.68 -19606.55 88888.00 2009-12-28 05:39:50.000 362 26294.95 231.71 -19606.55 32794.82 2009-12-28 05:39:51.000 362 26294.94 231.77 -19606.54 88888.00 2009-12-28 05:39:52.000 362 26294.95 231.78 -19606.57 88888.00 2009-12-28 05:39:53.000 362 26294.92 231.75 -19606.57 88888.00 2009-12-28 05:39:54.000 362 26294.93 231.76 -19606.57 88888.00 2009-12-28 05:39:55.000 362 26294.94 231.79 -19606.57 32794.73 2009-12-28 05:39:56.000 362 26294.92 231.82 -19606.58 88888.00 2009-12-28 05:39:57.000 362 26294.91 231.76 -19606.61 88888.00 2009-12-28 05:39:58.000 362 26294.87 231.76 -19606.61 88888.00 2009-12-28 05:39:59.000 362 26294.89 231.80 -19606.62 88888.00 2009-12-28 05:40:00.000 362 26294.89 231.87 -19606.59 32794.79 2009-12-28 05:40:01.000 362 26294.88 231.90 -19606.59 88888.00 2009-12-28 05:40:02.000 362 26294.88 231.84 -19606.60 88888.00 2009-12-28 05:40:03.000 362 26294.86 231.80 -19606.55 88888.00 2009-12-28 05:40:04.000 362 26294.86 231.75 -19606.56 88888.00 2009-12-28 05:40:05.000 362 26294.89 231.79 -19606.62 32794.81 2009-12-28 05:40:06.000 362 26294.87 231.87 -19606.61 88888.00 2009-12-28 05:40:07.000 362 26294.86 231.83 -19606.61 88888.00 2009-12-28 05:40:08.000 362 26294.84 231.82 -19606.60 88888.00 2009-12-28 05:40:09.000 362 26294.86 231.81 -19606.59 88888.00 2009-12-28 05:40:10.000 362 26294.85 231.84 -19606.59 32794.74 2009-12-28 05:40:11.000 362 26294.86 231.90 -19606.59 88888.00 2009-12-28 05:40:12.000 362 26294.88 231.87 -19606.61 88888.00 2009-12-28 05:40:13.000 362 26294.89 231.83 -19606.59 88888.00 2009-12-28 05:40:14.000 362 26294.92 231.85 -19606.58 88888.00 2009-12-28 05:40:15.000 362 26294.96 231.87 -19606.58 32794.81 2009-12-28 05:40:16.000 362 26294.98 231.91 -19606.60 88888.00 2009-12-28 05:40:17.000 362 26294.94 231.85 -19606.57 88888.00 2009-12-28 05:40:18.000 362 26294.92 231.84 -19606.57 88888.00 2009-12-28 05:40:19.000 362 26294.92 231.85 -19606.58 88888.00 2009-12-28 05:40:20.000 362 26294.92 231.84 -19606.58 32794.86 2009-12-28 05:40:21.000 362 26294.90 231.87 -19606.53 88888.00 2009-12-28 05:40:22.000 362 26294.91 231.82 -19606.53 88888.00 2009-12-28 05:40:23.000 362 26294.92 231.81 -19606.52 88888.00 2009-12-28 05:40:24.000 362 26294.92 231.82 -19606.57 88888.00 2009-12-28 05:40:25.000 362 26294.92 231.86 -19606.59 32794.79 2009-12-28 05:40:26.000 362 26294.90 231.89 -19606.59 88888.00 2009-12-28 05:40:27.000 362 26294.89 231.84 -19606.57 88888.00 2009-12-28 05:40:28.000 362 26294.91 231.81 -19606.55 88888.00 2009-12-28 05:40:29.000 362 26294.94 231.81 -19606.52 88888.00 2009-12-28 05:40:30.000 362 26294.88 231.85 -19606.52 32794.78 2009-12-28 05:40:31.000 362 26294.90 231.84 -19606.56 88888.00 2009-12-28 05:40:32.000 362 26294.94 231.82 -19606.61 88888.00 2009-12-28 05:40:33.000 362 26294.89 231.81 -19606.55 88888.00 2009-12-28 05:40:34.000 362 26294.86 231.85 -19606.54 88888.00 2009-12-28 05:40:35.000 362 26294.88 231.94 -19606.55 32794.67 2009-12-28 05:40:36.000 362 26294.92 231.95 -19606.51 88888.00 2009-12-28 05:40:37.000 362 26294.92 231.89 -19606.51 88888.00 2009-12-28 05:40:38.000 362 26294.91 231.88 -19606.54 88888.00 2009-12-28 05:40:39.000 362 26294.92 231.90 -19606.58 88888.00 2009-12-28 05:40:40.000 362 26294.89 231.96 -19606.56 32794.80 2009-12-28 05:40:41.000 362 26294.90 232.03 -19606.60 88888.00 2009-12-28 05:40:42.000 362 26294.88 231.97 -19606.54 88888.00 2009-12-28 05:40:43.000 362 26294.88 231.90 -19606.54 88888.00 2009-12-28 05:40:44.000 362 26294.90 231.92 -19606.56 88888.00 2009-12-28 05:40:45.000 362 26294.92 231.93 -19606.56 32794.79 2009-12-28 05:40:46.000 362 26294.95 231.99 -19606.57 88888.00 2009-12-28 05:40:47.000 362 26294.92 231.95 -19606.58 88888.00 2009-12-28 05:40:48.000 362 26294.88 231.94 -19606.60 88888.00 2009-12-28 05:40:49.000 362 26294.87 231.94 -19606.60 88888.00 2009-12-28 05:40:50.000 362 26294.93 231.97 -19606.59 32794.75 2009-12-28 05:40:51.000 362 26294.96 231.99 -19606.57 88888.00 2009-12-28 05:40:52.000 362 26294.93 231.95 -19606.57 88888.00 2009-12-28 05:40:53.000 362 26294.94 231.92 -19606.59 88888.00 2009-12-28 05:40:54.000 362 26294.94 231.93 -19606.61 88888.00 2009-12-28 05:40:55.000 362 26294.98 231.97 -19606.61 32794.85 2009-12-28 05:40:56.000 362 26295.02 232.04 -19606.63 88888.00 2009-12-28 05:40:57.000 362 26295.00 232.01 -19606.66 88888.00 2009-12-28 05:40:58.000 362 26294.98 231.94 -19606.67 88888.00 2009-12-28 05:40:59.000 362 26294.95 231.96 -19606.65 88888.00 2009-12-28 05:41:00.000 362 26294.97 231.96 -19606.63 32794.81 2009-12-28 05:41:01.000 362 26294.98 231.98 -19606.61 88888.00 2009-12-28 05:41:02.000 362 26294.97 231.90 -19606.60 88888.00 2009-12-28 05:41:03.000 362 26294.99 231.87 -19606.60 88888.00 2009-12-28 05:41:04.000 362 26294.98 231.94 -19606.61 88888.00 2009-12-28 05:41:05.000 362 26294.98 231.97 -19606.62 32794.74 2009-12-28 05:41:06.000 362 26294.97 232.03 -19606.58 88888.00 2009-12-28 05:41:07.000 362 26294.98 232.00 -19606.54 88888.00 2009-12-28 05:41:08.000 362 26294.97 231.99 -19606.52 88888.00 2009-12-28 05:41:09.000 362 26294.96 232.00 -19606.53 88888.00 2009-12-28 05:41:10.000 362 26294.96 232.05 -19606.54 32794.89 2009-12-28 05:41:11.000 362 26294.98 232.07 -19606.53 88888.00 2009-12-28 05:41:12.000 362 26294.99 232.06 -19606.49 88888.00 2009-12-28 05:41:13.000 362 26295.00 232.01 -19606.47 88888.00 2009-12-28 05:41:14.000 362 26295.00 231.98 -19606.50 88888.00 2009-12-28 05:41:15.000 362 26295.03 232.04 -19606.47 32794.82 2009-12-28 05:41:16.000 362 26295.02 232.07 -19606.44 88888.00 2009-12-28 05:41:17.000 362 26295.01 232.00 -19606.45 88888.00 2009-12-28 05:41:18.000 362 26294.98 232.00 -19606.46 88888.00 2009-12-28 05:41:19.000 362 26295.00 232.01 -19606.51 88888.00 2009-12-28 05:41:20.000 362 26295.04 232.04 -19606.51 32794.88 2009-12-28 05:41:21.000 362 26295.06 232.08 -19606.48 88888.00 2009-12-28 05:41:22.000 362 26295.04 232.08 -19606.49 88888.00 2009-12-28 05:41:23.000 362 26295.02 232.04 -19606.47 88888.00 2009-12-28 05:41:24.000 362 26295.04 232.03 -19606.50 88888.00 2009-12-28 05:41:25.000 362 26295.03 232.06 -19606.51 32794.79 2009-12-28 05:41:26.000 362 26295.02 232.11 -19606.52 88888.00 2009-12-28 05:41:27.000 362 26295.03 232.04 -19606.47 88888.00 2009-12-28 05:41:28.000 362 26295.02 231.97 -19606.49 88888.00 2009-12-28 05:41:29.000 362 26294.98 231.99 -19606.48 88888.00 2009-12-28 05:41:30.000 362 26295.01 232.05 -19606.44 32794.88 2009-12-28 05:41:31.000 362 26295.06 232.08 -19606.46 88888.00 2009-12-28 05:41:32.000 362 26295.07 232.06 -19606.52 88888.00 2009-12-28 05:41:33.000 362 26295.09 232.02 -19606.52 88888.00 2009-12-28 05:41:34.000 362 26295.09 232.00 -19606.50 88888.00 2009-12-28 05:41:35.000 362 26295.11 232.04 -19606.49 32794.92 2009-12-28 05:41:36.000 362 26295.09 232.11 -19606.52 88888.00 2009-12-28 05:41:37.000 362 26295.06 232.04 -19606.51 88888.00 2009-12-28 05:41:38.000 362 26295.04 232.02 -19606.54 88888.00 2009-12-28 05:41:39.000 362 26295.03 232.01 -19606.56 88888.00 2009-12-28 05:41:40.000 362 26295.06 232.05 -19606.54 32794.93 2009-12-28 05:41:41.000 362 26295.07 232.07 -19606.51 88888.00 2009-12-28 05:41:42.000 362 26295.08 232.01 -19606.49 88888.00 2009-12-28 05:41:43.000 362 26295.06 231.97 -19606.49 88888.00 2009-12-28 05:41:44.000 362 26295.06 231.99 -19606.53 88888.00 2009-12-28 05:41:45.000 362 26295.10 232.06 -19606.55 32794.81 2009-12-28 05:41:46.000 362 26295.11 232.12 -19606.58 88888.00 2009-12-28 05:41:47.000 362 26295.08 232.06 -19606.55 88888.00 2009-12-28 05:41:48.000 362 26295.11 232.00 -19606.53 88888.00 2009-12-28 05:41:49.000 362 26295.13 231.95 -19606.51 88888.00 2009-12-28 05:41:50.000 362 26295.15 232.00 -19606.56 32794.92 2009-12-28 05:41:51.000 362 26295.12 232.03 -19606.54 88888.00 2009-12-28 05:41:52.000 362 26295.09 231.99 -19606.52 88888.00 2009-12-28 05:41:53.000 362 26295.09 232.00 -19606.49 88888.00 2009-12-28 05:41:54.000 362 26295.08 231.98 -19606.49 88888.00 2009-12-28 05:41:55.000 362 26295.10 232.01 -19606.48 32794.91 2009-12-28 05:41:56.000 362 26295.11 232.07 -19606.46 88888.00 2009-12-28 05:41:57.000 362 26295.09 232.00 -19606.49 88888.00 2009-12-28 05:41:58.000 362 26295.11 231.98 -19606.50 88888.00 2009-12-28 05:41:59.000 362 26295.15 232.00 -19606.52 88888.00 2009-12-28 05:42:00.000 362 26295.14 232.08 -19606.53 32794.97 2009-12-28 05:42:01.000 362 26295.14 232.13 -19606.51 88888.00 2009-12-28 05:42:02.000 362 26295.08 232.06 -19606.53 88888.00 2009-12-28 05:42:03.000 362 26295.10 231.99 -19606.52 88888.00 2009-12-28 05:42:04.000 362 26295.11 231.97 -19606.48 88888.00 2009-12-28 05:42:05.000 362 26295.12 231.99 -19606.51 32794.89 2009-12-28 05:42:06.000 362 26295.15 232.05 -19606.52 88888.00 2009-12-28 05:42:07.000 362 26295.15 231.98 -19606.51 88888.00 2009-12-28 05:42:08.000 362 26295.12 231.94 -19606.49 88888.00 2009-12-28 05:42:09.000 362 26295.13 231.89 -19606.46 88888.00 2009-12-28 05:42:10.000 362 26295.16 231.93 -19606.48 32794.98 2009-12-28 05:42:11.000 362 26295.12 231.98 -19606.46 88888.00 2009-12-28 05:42:12.000 362 26295.12 231.95 -19606.49 88888.00 2009-12-28 05:42:13.000 362 26295.15 231.88 -19606.53 88888.00 2009-12-28 05:42:14.000 362 26295.14 231.88 -19606.51 88888.00 2009-12-28 05:42:15.000 362 26295.16 231.90 -19606.50 32794.99 2009-12-28 05:42:16.000 362 26295.16 231.94 -19606.47 88888.00 2009-12-28 05:42:17.000 362 26295.16 231.92 -19606.50 88888.00 2009-12-28 05:42:18.000 362 26295.18 231.92 -19606.48 88888.00 2009-12-28 05:42:19.000 362 26295.20 231.90 -19606.44 88888.00 2009-12-28 05:42:20.000 362 26295.18 231.93 -19606.45 32794.88 2009-12-28 05:42:21.000 362 26295.18 231.97 -19606.46 88888.00 2009-12-28 05:42:22.000 362 26295.15 231.94 -19606.46 88888.00 2009-12-28 05:42:23.000 362 26295.17 231.88 -19606.49 88888.00 2009-12-28 05:42:24.000 362 26295.15 231.87 -19606.49 88888.00 2009-12-28 05:42:25.000 362 26295.15 231.94 -19606.46 32795.06 2009-12-28 05:42:26.000 362 26295.16 232.00 -19606.46 88888.00 2009-12-28 05:42:27.000 362 26295.14 231.95 -19606.46 88888.00 2009-12-28 05:42:28.000 362 26295.17 231.89 -19606.46 88888.00 2009-12-28 05:42:29.000 362 26295.17 231.90 -19606.47 88888.00 2009-12-28 05:42:30.000 362 26295.19 231.94 -19606.48 32794.96 2009-12-28 05:42:31.000 362 26295.22 232.00 -19606.48 88888.00 2009-12-28 05:42:32.000 362 26295.23 231.93 -19606.50 88888.00 2009-12-28 05:42:33.000 362 26295.21 231.86 -19606.47 88888.00 2009-12-28 05:42:34.000 362 26295.20 231.84 -19606.48 88888.00 2009-12-28 05:42:35.000 362 26295.23 231.90 -19606.53 32795.00 2009-12-28 05:42:36.000 362 26295.25 231.94 -19606.53 88888.00 2009-12-28 05:42:37.000 362 26295.23 231.89 -19606.52 88888.00 2009-12-28 05:42:38.000 362 26295.22 231.84 -19606.52 88888.00 2009-12-28 05:42:39.000 362 26295.16 231.80 -19606.49 88888.00 2009-12-28 05:42:40.000 362 26295.15 231.81 -19606.45 32795.02 2009-12-28 05:42:41.000 362 26295.22 231.86 -19606.47 88888.00 2009-12-28 05:42:42.000 362 26295.24 231.84 -19606.47 88888.00 2009-12-28 05:42:43.000 362 26295.24 231.78 -19606.45 88888.00 2009-12-28 05:42:44.000 362 26295.18 231.77 -19606.45 88888.00 2009-12-28 05:42:45.000 362 26295.18 231.87 -19606.47 32794.90 2009-12-28 05:42:46.000 362 26295.20 231.90 -19606.47 88888.00 2009-12-28 05:42:47.000 362 26295.19 231.84 -19606.44 88888.00 2009-12-28 05:42:48.000 362 26295.21 231.85 -19606.47 88888.00 2009-12-28 05:42:49.000 362 26295.22 231.81 -19606.48 88888.00 2009-12-28 05:42:50.000 362 26295.20 231.85 -19606.49 32794.99 2009-12-28 05:42:51.000 362 26295.24 231.90 -19606.48 88888.00 2009-12-28 05:42:52.000 362 26295.25 231.85 -19606.48 88888.00 2009-12-28 05:42:53.000 362 26295.23 231.78 -19606.46 88888.00 2009-12-28 05:42:54.000 362 26295.23 231.80 -19606.50 88888.00 2009-12-28 05:42:55.000 362 26295.21 231.84 -19606.51 32795.02 2009-12-28 05:42:56.000 362 26295.22 231.87 -19606.50 88888.00 2009-12-28 05:42:57.000 362 26295.20 231.81 -19606.51 88888.00 2009-12-28 05:42:58.000 362 26295.20 231.77 -19606.49 88888.00 2009-12-28 05:42:59.000 362 26295.20 231.74 -19606.46 88888.00 2009-12-28 05:43:00.000 362 26295.17 231.78 -19606.49 32794.90 2009-12-28 05:43:01.000 362 26295.17 231.87 -19606.49 88888.00 2009-12-28 05:43:02.000 362 26295.19 231.84 -19606.49 88888.00 2009-12-28 05:43:03.000 362 26295.16 231.77 -19606.48 88888.00 2009-12-28 05:43:04.000 362 26295.17 231.79 -19606.50 88888.00 2009-12-28 05:43:05.000 362 26295.19 231.84 -19606.49 32794.98 2009-12-28 05:43:06.000 362 26295.17 231.85 -19606.54 88888.00 2009-12-28 05:43:07.000 362 26295.16 231.80 -19606.49 88888.00 2009-12-28 05:43:08.000 362 26295.12 231.80 -19606.45 88888.00 2009-12-28 05:43:09.000 362 26295.11 231.79 -19606.51 88888.00 2009-12-28 05:43:10.000 362 26295.14 231.82 -19606.50 32794.96 2009-12-28 05:43:11.000 362 26295.15 231.84 -19606.47 88888.00 2009-12-28 05:43:12.000 362 26295.15 231.80 -19606.46 88888.00 2009-12-28 05:43:13.000 362 26295.10 231.74 -19606.46 88888.00 2009-12-28 05:43:14.000 362 26295.14 231.72 -19606.43 88888.00 2009-12-28 05:43:15.000 362 26295.16 231.76 -19606.44 32795.03 2009-12-28 05:43:16.000 362 26295.13 231.84 -19606.44 88888.00 2009-12-28 05:43:17.000 362 26295.10 231.80 -19606.47 88888.00 2009-12-28 05:43:18.000 362 26295.10 231.73 -19606.47 88888.00 2009-12-28 05:43:19.000 362 26295.10 231.74 -19606.51 88888.00 2009-12-28 05:43:20.000 362 26295.13 231.78 -19606.55 32794.99 2009-12-28 05:43:21.000 362 26295.12 231.83 -19606.54 88888.00 2009-12-28 05:43:22.000 362 26295.12 231.78 -19606.55 88888.00 2009-12-28 05:43:23.000 362 26295.13 231.74 -19606.55 88888.00 2009-12-28 05:43:24.000 362 26295.15 231.71 -19606.54 88888.00 2009-12-28 05:43:25.000 362 26295.13 231.73 -19606.51 32794.87 2009-12-28 05:43:26.000 362 26295.12 231.76 -19606.47 88888.00 2009-12-28 05:43:27.000 362 26295.10 231.75 -19606.49 88888.00 2009-12-28 05:43:28.000 362 26295.09 231.78 -19606.49 88888.00 2009-12-28 05:43:29.000 362 26295.09 231.74 -19606.52 88888.00 2009-12-28 05:43:30.000 362 26295.10 231.81 -19606.51 32794.96 2009-12-28 05:43:31.000 362 26295.10 231.86 -19606.49 88888.00 2009-12-28 05:43:32.000 362 26295.08 231.86 -19606.44 88888.00 2009-12-28 05:43:33.000 362 26295.05 231.80 -19606.46 88888.00 2009-12-28 05:43:34.000 362 26295.05 231.81 -19606.49 88888.00 2009-12-28 05:43:35.000 362 26295.07 231.87 -19606.48 32794.91 2009-12-28 05:43:36.000 362 26295.07 231.91 -19606.48 88888.00 2009-12-28 05:43:37.000 362 26295.11 231.85 -19606.48 88888.00 2009-12-28 05:43:38.000 362 26295.12 231.79 -19606.49 88888.00 2009-12-28 05:43:39.000 362 26295.13 231.79 -19606.48 88888.00 2009-12-28 05:43:40.000 362 26295.13 231.77 -19606.50 32794.96 2009-12-28 05:43:41.000 362 26295.15 231.81 -19606.51 88888.00 2009-12-28 05:43:42.000 362 26295.11 231.78 -19606.51 88888.00 2009-12-28 05:43:43.000 362 26295.10 231.77 -19606.49 88888.00 2009-12-28 05:43:44.000 362 26295.11 231.76 -19606.53 88888.00 2009-12-28 05:43:45.000 362 26295.10 231.81 -19606.51 32794.94 2009-12-28 05:43:46.000 362 26295.10 231.84 -19606.50 88888.00 2009-12-28 05:43:47.000 362 26295.11 231.80 -19606.52 88888.00 2009-12-28 05:43:48.000 362 26295.06 231.77 -19606.52 88888.00 2009-12-28 05:43:49.000 362 26295.07 231.73 -19606.47 88888.00 2009-12-28 05:43:50.000 362 26295.09 231.79 -19606.49 32794.92 2009-12-28 05:43:51.000 362 26295.07 231.85 -19606.51 88888.00 2009-12-28 05:43:52.000 362 26295.04 231.79 -19606.50 88888.00 2009-12-28 05:43:53.000 362 26295.06 231.75 -19606.52 88888.00 2009-12-28 05:43:54.000 362 26295.08 231.73 -19606.51 88888.00 2009-12-28 05:43:55.000 362 26295.07 231.76 -19606.53 32794.97 2009-12-28 05:43:56.000 362 26295.09 231.78 -19606.54 88888.00 2009-12-28 05:43:57.000 362 26295.07 231.73 -19606.54 88888.00 2009-12-28 05:43:58.000 362 26295.06 231.72 -19606.52 88888.00 2009-12-28 05:43:59.000 362 26295.11 231.76 -19606.55 88888.00 2009-12-28 05:44:00.000 362 26295.08 231.81 -19606.54 32794.86 2009-12-28 05:44:01.000 362 26295.07 231.85 -19606.55 88888.00 2009-12-28 05:44:02.000 362 26295.06 231.81 -19606.53 88888.00 2009-12-28 05:44:03.000 362 26295.07 231.78 -19606.55 88888.00 2009-12-28 05:44:04.000 362 26295.04 231.76 -19606.54 88888.00 2009-12-28 05:44:05.000 362 26295.05 231.78 -19606.54 32794.91 2009-12-28 05:44:06.000 362 26295.09 231.87 -19606.55 88888.00 2009-12-28 05:44:07.000 362 26295.08 231.81 -19606.57 88888.00 2009-12-28 05:44:08.000 362 26295.05 231.78 -19606.57 88888.00 2009-12-28 05:44:09.000 362 26295.05 231.79 -19606.57 88888.00 2009-12-28 05:44:10.000 362 26295.04 231.83 -19606.56 32794.88 2009-12-28 05:44:11.000 362 26295.06 231.84 -19606.58 88888.00 2009-12-28 05:44:12.000 362 26295.04 231.79 -19606.62 88888.00 2009-12-28 05:44:13.000 362 26295.00 231.76 -19606.60 88888.00 2009-12-28 05:44:14.000 362 26295.01 231.76 -19606.60 88888.00 2009-12-28 05:44:15.000 362 26295.02 231.78 -19606.58 32794.93 2009-12-28 05:44:16.000 362 26294.99 231.81 -19606.57 88888.00 2009-12-28 05:44:17.000 362 26294.98 231.80 -19606.59 88888.00 2009-12-28 05:44:18.000 362 26294.98 231.75 -19606.62 88888.00 2009-12-28 05:44:19.000 362 26294.97 231.74 -19606.59 88888.00 2009-12-28 05:44:20.000 362 26295.01 231.79 -19606.56 32794.83 2009-12-28 05:44:21.000 362 26295.03 231.85 -19606.58 88888.00 2009-12-28 05:44:22.000 362 26295.03 231.78 -19606.57 88888.00 2009-12-28 05:44:23.000 362 26294.99 231.73 -19606.54 88888.00 2009-12-28 05:44:24.000 362 26294.98 231.75 -19606.56 88888.00 2009-12-28 05:44:25.000 362 26295.03 231.76 -19606.56 32794.98 2009-12-28 05:44:26.000 362 26295.02 231.81 -19606.56 88888.00 2009-12-28 05:44:27.000 362 26294.99 231.74 -19606.54 88888.00 2009-12-28 05:44:28.000 362 26294.98 231.72 -19606.56 88888.00 2009-12-28 05:44:29.000 362 26295.01 231.72 -19606.59 88888.00 2009-12-28 05:44:30.000 362 26294.99 231.75 -19606.59 32794.92 2009-12-28 05:44:31.000 362 26295.00 231.84 -19606.60 88888.00 2009-12-28 05:44:32.000 362 26294.99 231.87 -19606.59 88888.00 2009-12-28 05:44:33.000 362 26294.98 231.82 -19606.56 88888.00 2009-12-28 05:44:34.000 362 26294.96 231.78 -19606.54 88888.00 2009-12-28 05:44:35.000 362 26294.99 231.81 -19606.56 32794.92 2009-12-28 05:44:36.000 362 26294.99 231.87 -19606.57 88888.00 2009-12-28 05:44:37.000 362 26295.00 231.84 -19606.52 88888.00 2009-12-28 05:44:38.000 362 26294.98 231.77 -19606.53 88888.00 2009-12-28 05:44:39.000 362 26295.00 231.76 -19606.55 88888.00 2009-12-28 05:44:40.000 362 26294.98 231.82 -19606.57 32794.80 2009-12-28 05:44:41.000 362 26294.98 231.86 -19606.56 88888.00 2009-12-28 05:44:42.000 362 26294.97 231.82 -19606.55 88888.00 2009-12-28 05:44:43.000 362 26294.98 231.77 -19606.54 88888.00 2009-12-28 05:44:44.000 362 26294.95 231.75 -19606.55 88888.00 2009-12-28 05:44:45.000 362 26294.98 231.79 -19606.50 32794.89 2009-12-28 05:44:46.000 362 26294.99 231.83 -19606.49 88888.00 2009-12-28 05:44:47.000 362 26294.96 231.79 -19606.52 88888.00 2009-12-28 05:44:48.000 362 26294.90 231.74 -19606.57 88888.00 2009-12-28 05:44:49.000 362 26294.90 231.73 -19606.54 88888.00 2009-12-28 05:44:50.000 362 26294.92 231.78 -19606.53 32794.86 2009-12-28 05:44:51.000 362 26294.92 231.83 -19606.55 88888.00 2009-12-28 05:44:52.000 362 26294.92 231.75 -19606.54 88888.00 2009-12-28 05:44:53.000 362 26294.95 231.69 -19606.56 88888.00 2009-12-28 05:44:54.000 362 26294.94 231.71 -19606.56 88888.00 2009-12-28 05:44:55.000 362 26294.96 231.76 -19606.57 32794.74 2009-12-28 05:44:56.000 362 26294.96 231.79 -19606.56 88888.00 2009-12-28 05:44:57.000 362 26294.94 231.74 -19606.57 88888.00 2009-12-28 05:44:58.000 362 26294.92 231.72 -19606.58 88888.00 2009-12-28 05:44:59.000 362 26294.90 231.69 -19606.55 88888.00 2009-12-28 05:45:00.000 362 26294.94 231.71 -19606.56 32794.82 2009-12-28 05:45:01.000 362 26294.92 231.76 -19606.60 88888.00 2009-12-28 05:45:02.000 362 26294.92 231.76 -19606.59 88888.00 2009-12-28 05:45:03.000 362 26294.88 231.74 -19606.62 88888.00 2009-12-28 05:45:04.000 362 26294.90 231.72 -19606.64 88888.00 2009-12-28 05:45:05.000 362 26294.94 231.72 -19606.61 32794.84 2009-12-28 05:45:06.000 362 26294.92 231.76 -19606.63 88888.00 2009-12-28 05:45:07.000 362 26294.91 231.74 -19606.61 88888.00 2009-12-28 05:45:08.000 362 26294.90 231.71 -19606.60 88888.00 2009-12-28 05:45:09.000 362 26294.88 231.69 -19606.60 88888.00 2009-12-28 05:45:10.000 362 26294.86 231.76 -19606.62 32794.85 2009-12-28 05:45:11.000 362 26294.89 231.79 -19606.60 88888.00 2009-12-28 05:45:12.000 362 26294.91 231.73 -19606.63 88888.00 2009-12-28 05:45:13.000 362 26294.91 231.70 -19606.63 88888.00 2009-12-28 05:45:14.000 362 26294.91 231.70 -19606.63 88888.00 2009-12-28 05:45:15.000 362 26294.88 231.76 -19606.63 32794.73 2009-12-28 05:45:16.000 362 26294.92 231.80 -19606.61 88888.00 2009-12-28 05:45:17.000 362 26294.90 231.76 -19606.59 88888.00 2009-12-28 05:45:18.000 362 26294.86 231.74 -19606.61 88888.00 2009-12-28 05:45:19.000 362 26294.86 231.71 -19606.61 88888.00 2009-12-28 05:45:20.000 362 26294.86 231.75 -19606.63 32794.91 2009-12-28 05:45:21.000 362 26294.89 231.83 -19606.66 88888.00 2009-12-28 05:45:22.000 362 26294.86 231.82 -19606.64 88888.00 2009-12-28 05:45:23.000 362 26294.82 231.79 -19606.66 88888.00 2009-12-28 05:45:24.000 362 26294.83 231.80 -19606.71 88888.00 2009-12-28 05:45:25.000 362 26294.87 231.81 -19606.71 32794.74 2009-12-28 05:45:26.000 362 26294.87 231.85 -19606.69 88888.00 2009-12-28 05:45:27.000 362 26294.87 231.78 -19606.64 88888.00 2009-12-28 05:45:28.000 362 26294.86 231.74 -19606.63 88888.00 2009-12-28 05:45:29.000 362 26294.85 231.74 -19606.62 88888.00 2009-12-28 05:45:30.000 362 26294.85 231.75 -19606.61 32794.85 2009-12-28 05:45:31.000 362 26294.88 231.80 -19606.61 88888.00 2009-12-28 05:45:32.000 362 26294.91 231.75 -19606.58 88888.00 2009-12-28 05:45:33.000 362 26294.93 231.66 -19606.54 88888.00 2009-12-28 05:45:34.000 362 26294.92 231.68 -19606.56 88888.00 2009-12-28 05:45:35.000 362 26294.92 231.72 -19606.56 32794.82 2009-12-28 05:45:36.000 362 26294.91 231.74 -19606.60 88888.00 2009-12-28 05:45:37.000 362 26294.88 231.68 -19606.60 88888.00 2009-12-28 05:45:38.000 362 26294.88 231.64 -19606.59 88888.00 2009-12-28 05:45:39.000 362 26294.88 231.66 -19606.58 88888.00 2009-12-28 05:45:40.000 362 26294.88 231.72 -19606.59 32794.72 2009-12-28 05:45:41.000 362 26294.87 231.78 -19606.60 88888.00 2009-12-28 05:45:42.000 362 26294.87 231.73 -19606.58 88888.00 2009-12-28 05:45:43.000 362 26294.87 231.70 -19606.57 88888.00 2009-12-28 05:45:44.000 362 26294.86 231.69 -19606.58 88888.00 2009-12-28 05:45:45.000 362 26294.88 231.74 -19606.60 32794.82 2009-12-28 05:45:46.000 362 26294.85 231.78 -19606.62 88888.00 2009-12-28 05:45:47.000 362 26294.83 231.74 -19606.62 88888.00 2009-12-28 05:45:48.000 362 26294.83 231.72 -19606.63 88888.00 2009-12-28 05:45:49.000 362 26294.88 231.74 -19606.61 88888.00 2009-12-28 05:45:50.000 362 26294.89 231.73 -19606.57 32794.84 2009-12-28 05:45:51.000 362 26294.90 231.74 -19606.61 88888.00 2009-12-28 05:45:52.000 362 26294.87 231.70 -19606.65 88888.00 2009-12-28 05:45:53.000 362 26294.84 231.70 -19606.61 88888.00 2009-12-28 05:45:54.000 362 26294.84 231.72 -19606.61 88888.00 2009-12-28 05:45:55.000 362 26294.88 231.76 -19606.61 32794.75 2009-12-28 05:45:56.000 362 26294.89 231.82 -19606.62 88888.00 2009-12-28 05:45:57.000 362 26294.86 231.73 -19606.61 88888.00 2009-12-28 05:45:58.000 362 26294.87 231.69 -19606.60 88888.00 2009-12-28 05:45:59.000 362 26294.89 231.69 -19606.60 88888.00 2009-12-28 05:46:00.000 362 26294.86 231.73 -19606.61 32794.86 2009-12-28 05:46:01.000 362 26294.85 231.78 -19606.62 88888.00 2009-12-28 05:46:02.000 362 26294.84 231.74 -19606.61 88888.00 2009-12-28 05:46:03.000 362 26294.85 231.72 -19606.61 88888.00 2009-12-28 05:46:04.000 362 26294.87 231.71 -19606.59 88888.00 2009-12-28 05:46:05.000 362 26294.87 231.75 -19606.60 32794.80 2009-12-28 05:46:06.000 362 26294.87 231.76 -19606.58 88888.00 2009-12-28 05:46:07.000 362 26294.88 231.72 -19606.59 88888.00 2009-12-28 05:46:08.000 362 26294.92 231.67 -19606.60 88888.00 2009-12-28 05:46:09.000 362 26294.92 231.73 -19606.57 88888.00 2009-12-28 05:46:10.000 362 26294.92 231.80 -19606.55 32794.76 2009-12-28 05:46:11.000 362 26294.92 231.80 -19606.53 88888.00 2009-12-28 05:46:12.000 362 26294.91 231.72 -19606.57 88888.00 2009-12-28 05:46:13.000 362 26294.88 231.69 -19606.56 88888.00 2009-12-28 05:46:14.000 362 26294.84 231.72 -19606.54 88888.00 2009-12-28 05:46:15.000 362 26294.81 231.75 -19606.53 32794.86 2009-12-28 05:46:16.000 362 26294.85 231.76 -19606.57 88888.00 2009-12-28 05:46:17.000 362 26294.84 231.74 -19606.56 88888.00 2009-12-28 05:46:18.000 362 26294.89 231.69 -19606.55 88888.00 2009-12-28 05:46:19.000 362 26294.90 231.65 -19606.54 88888.00 2009-12-28 05:46:20.000 362 26294.85 231.71 -19606.54 32794.73 2009-12-28 05:46:21.000 362 26294.84 231.75 -19606.53 88888.00 2009-12-28 05:46:22.000 362 26294.87 231.71 -19606.56 88888.00 2009-12-28 05:46:23.000 362 26294.88 231.62 -19606.54 88888.00 2009-12-28 05:46:24.000 362 26294.87 231.63 -19606.51 88888.00 2009-12-28 05:46:25.000 362 26294.89 231.71 -19606.55 32794.84 2009-12-28 05:46:26.000 362 26294.90 231.74 -19606.56 88888.00 2009-12-28 05:46:27.000 362 26294.89 231.68 -19606.54 88888.00 2009-12-28 05:46:28.000 362 26294.90 231.65 -19606.56 88888.00 2009-12-28 05:46:29.000 362 26294.92 231.67 -19606.53 88888.00 2009-12-28 05:46:30.000 362 26294.92 231.70 -19606.50 32794.85 2009-12-28 05:46:31.000 362 26294.93 231.74 -19606.50 88888.00 2009-12-28 05:46:32.000 362 26294.92 231.75 -19606.56 88888.00 2009-12-28 05:46:33.000 362 26294.89 231.71 -19606.58 88888.00 2009-12-28 05:46:34.000 362 26294.91 231.72 -19606.56 88888.00 2009-12-28 05:46:35.000 362 26294.92 231.78 -19606.57 32794.90 2009-12-28 05:46:36.000 362 26294.96 231.79 -19606.59 88888.00 2009-12-28 05:46:37.000 362 26294.94 231.73 -19606.59 88888.00 2009-12-28 05:46:38.000 362 26294.91 231.68 -19606.56 88888.00 2009-12-28 05:46:39.000 362 26294.88 231.68 -19606.55 88888.00 2009-12-28 05:46:40.000 362 26294.91 231.71 -19606.56 32794.87 2009-12-28 05:46:41.000 362 26294.94 231.75 -19606.57 88888.00 2009-12-28 05:46:42.000 362 26294.93 231.72 -19606.59 88888.00 2009-12-28 05:46:43.000 362 26294.91 231.69 -19606.58 88888.00 2009-12-28 05:46:44.000 362 26294.90 231.67 -19606.58 88888.00 2009-12-28 05:46:45.000 362 26294.91 231.72 -19606.59 32794.85 2009-12-28 05:46:46.000 362 26294.95 231.77 -19606.57 88888.00 2009-12-28 05:46:47.000 362 26294.97 231.74 -19606.57 88888.00 2009-12-28 05:46:48.000 362 26294.98 231.70 -19606.59 88888.00 2009-12-28 05:46:49.000 362 26294.95 231.68 -19606.57 88888.00 2009-12-28 05:46:50.000 362 26294.96 231.73 -19606.56 32794.81 2009-12-28 05:46:51.000 362 26294.99 231.74 -19606.53 88888.00 2009-12-28 05:46:52.000 362 26294.97 231.68 -19606.53 88888.00 2009-12-28 05:46:53.000 362 26294.97 231.66 -19606.52 88888.00 2009-12-28 05:46:54.000 362 26294.94 231.67 -19606.51 88888.00 2009-12-28 05:46:55.000 362 26294.95 231.69 -19606.52 32794.90 2009-12-28 05:46:56.000 362 26294.96 231.73 -19606.53 88888.00 2009-12-28 05:46:57.000 362 26294.99 231.68 -19606.54 88888.00 2009-12-28 05:46:58.000 362 26294.97 231.67 -19606.56 88888.00 2009-12-28 05:46:59.000 362 26294.96 231.68 -19606.56 88888.00 2009-12-28 05:47:00.000 362 26294.96 231.71 -19606.54 32794.77 2009-12-28 05:47:01.000 362 26294.99 231.72 -19606.54 88888.00 2009-12-28 05:47:02.000 362 26294.97 231.71 -19606.53 88888.00 2009-12-28 05:47:03.000 362 26294.96 231.71 -19606.49 88888.00 2009-12-28 05:47:04.000 362 26294.97 231.72 -19606.49 88888.00 2009-12-28 05:47:05.000 362 26294.99 231.75 -19606.50 32794.87 2009-12-28 05:47:06.000 362 26295.03 231.79 -19606.56 88888.00 2009-12-28 05:47:07.000 362 26295.01 231.74 -19606.55 88888.00 2009-12-28 05:47:08.000 362 26295.01 231.70 -19606.59 88888.00 2009-12-28 05:47:09.000 362 26295.03 231.70 -19606.59 88888.00 2009-12-28 05:47:10.000 362 26295.01 231.77 -19606.57 32794.91 2009-12-28 05:47:11.000 362 26295.02 231.78 -19606.55 88888.00 2009-12-28 05:47:12.000 362 26294.99 231.72 -19606.53 88888.00 2009-12-28 05:47:13.000 362 26295.03 231.71 -19606.53 88888.00 2009-12-28 05:47:14.000 362 26295.03 231.68 -19606.52 88888.00 2009-12-28 05:47:15.000 362 26295.03 231.71 -19606.53 32794.90 2009-12-28 05:47:16.000 362 26295.04 231.72 -19606.49 88888.00 2009-12-28 05:47:17.000 362 26295.04 231.68 -19606.49 88888.00 2009-12-28 05:47:18.000 362 26295.02 231.64 -19606.50 88888.00 2009-12-28 05:47:19.000 362 26295.05 231.66 -19606.51 88888.00 2009-12-28 05:47:20.000 362 26295.05 231.69 -19606.51 32794.93 2009-12-28 05:47:21.000 362 26295.03 231.70 -19606.51 88888.00 2009-12-28 05:47:22.000 362 26294.97 231.67 -19606.50 88888.00 2009-12-28 05:47:23.000 362 26294.99 231.64 -19606.52 88888.00 2009-12-28 05:47:24.000 362 26294.98 231.63 -19606.54 88888.00 2009-12-28 05:47:25.000 362 26294.99 231.66 -19606.56 32794.91 2009-12-28 05:47:26.000 362 26295.02 231.72 -19606.55 88888.00 2009-12-28 05:47:27.000 362 26294.99 231.68 -19606.53 88888.00 2009-12-28 05:47:28.000 362 26294.97 231.65 -19606.56 88888.00 2009-12-28 05:47:29.000 362 26294.99 231.65 -19606.58 88888.00 2009-12-28 05:47:30.000 362 26295.01 231.71 -19606.56 32794.83 2009-12-28 05:47:31.000 362 26295.01 231.76 -19606.54 88888.00 2009-12-28 05:47:32.000 362 26294.98 231.72 -19606.55 88888.00 2009-12-28 05:47:33.000 362 26294.99 231.72 -19606.53 88888.00 2009-12-28 05:47:34.000 362 26294.96 231.72 -19606.51 88888.00 2009-12-28 05:47:35.000 362 26294.95 231.76 -19606.53 32794.91 2009-12-28 05:47:36.000 362 26294.98 231.82 -19606.56 88888.00 2009-12-28 05:47:37.000 362 26294.99 231.82 -19606.57 88888.00 2009-12-28 05:47:38.000 362 26295.01 231.74 -19606.55 88888.00 2009-12-28 05:47:39.000 362 26295.02 231.71 -19606.53 88888.00 2009-12-28 05:47:40.000 362 26295.01 231.78 -19606.51 32794.90 2009-12-28 05:47:41.000 362 26295.03 231.77 -19606.51 88888.00 2009-12-28 05:47:42.000 362 26295.03 231.68 -19606.53 88888.00 2009-12-28 05:47:43.000 362 26295.03 231.62 -19606.53 88888.00 2009-12-28 05:47:44.000 362 26295.05 231.66 -19606.49 88888.00 2009-12-28 05:47:45.000 362 26295.06 231.72 -19606.48 32794.95 2009-12-28 05:47:46.000 362 26295.05 231.78 -19606.49 88888.00 2009-12-28 05:47:47.000 362 26295.03 231.73 -19606.49 88888.00 2009-12-28 05:47:48.000 362 26295.04 231.70 -19606.46 88888.00 2009-12-28 05:47:49.000 362 26295.08 231.68 -19606.47 88888.00 2009-12-28 05:47:50.000 362 26295.09 231.72 -19606.49 32794.92 2009-12-28 05:47:51.000 362 26295.13 231.77 -19606.45 88888.00 2009-12-28 05:47:52.000 362 26295.11 231.74 -19606.42 88888.00 2009-12-28 05:47:53.000 362 26295.06 231.69 -19606.44 88888.00 2009-12-28 05:47:54.000 362 26295.10 231.68 -19606.44 88888.00 2009-12-28 05:47:55.000 362 26295.11 231.73 -19606.44 32794.96 2009-12-28 05:47:56.000 362 26295.13 231.78 -19606.47 88888.00 2009-12-28 05:47:57.000 362 26295.08 231.71 -19606.44 88888.00 2009-12-28 05:47:58.000 362 26295.03 231.72 -19606.42 88888.00 2009-12-28 05:47:59.000 362 26295.04 231.70 -19606.44 88888.00 2009-12-28 05:48:00.000 362 26295.04 231.77 -19606.45 32795.06 2009-12-28 05:48:01.000 362 26295.08 231.81 -19606.43 88888.00 2009-12-28 05:48:02.000 362 26295.06 231.77 -19606.42 88888.00 2009-12-28 05:48:03.000 362 26295.09 231.74 -19606.46 88888.00 2009-12-28 05:48:04.000 362 26295.09 231.75 -19606.49 88888.00 2009-12-28 05:48:05.000 362 26295.10 231.83 -19606.45 32794.84 2009-12-28 05:48:06.000 362 26295.11 231.83 -19606.40 88888.00 2009-12-28 05:48:07.000 362 26295.12 231.74 -19606.41 88888.00 2009-12-28 05:48:08.000 362 26295.11 231.66 -19606.44 88888.00 2009-12-28 05:48:09.000 362 26295.10 231.67 -19606.49 88888.00 2009-12-28 05:48:10.000 362 26295.09 231.76 -19606.50 32794.88 2009-12-28 05:48:11.000 362 26295.11 231.83 -19606.48 88888.00 2009-12-28 05:48:12.000 362 26295.11 231.77 -19606.49 88888.00 2009-12-28 05:48:13.000 362 26295.11 231.73 -19606.47 88888.00 2009-12-28 05:48:14.000 362 26295.11 231.75 -19606.45 88888.00 2009-12-28 05:48:15.000 362 26295.15 231.77 -19606.43 32795.00 2009-12-28 05:48:16.000 362 26295.17 231.83 -19606.41 88888.00 2009-12-28 05:48:17.000 362 26295.11 231.79 -19606.41 88888.00 2009-12-28 05:48:18.000 362 26295.11 231.73 -19606.41 88888.00 2009-12-28 05:48:19.000 362 26295.15 231.71 -19606.37 88888.00 2009-12-28 05:48:20.000 362 26295.15 231.79 -19606.38 32794.98 2009-12-28 05:48:21.000 362 26295.15 231.82 -19606.42 88888.00 2009-12-28 05:48:22.000 362 26295.15 231.78 -19606.40 88888.00 2009-12-28 05:48:23.000 362 26295.15 231.72 -19606.42 88888.00 2009-12-28 05:48:24.000 362 26295.15 231.67 -19606.40 88888.00 2009-12-28 05:48:25.000 362 26295.19 231.74 -19606.39 32795.00 2009-12-28 05:48:26.000 362 26295.19 231.80 -19606.39 88888.00 2009-12-28 05:48:27.000 362 26295.20 231.77 -19606.38 88888.00 2009-12-28 05:48:28.000 362 26295.15 231.75 -19606.39 88888.00 2009-12-28 05:48:29.000 362 26295.16 231.73 -19606.44 88888.00 2009-12-28 05:48:30.000 362 26295.17 231.77 -19606.46 32795.03 2009-12-28 05:48:31.000 362 26295.17 231.82 -19606.46 88888.00 2009-12-28 05:48:32.000 362 26295.19 231.79 -19606.45 88888.00 2009-12-28 05:48:33.000 362 26295.18 231.77 -19606.47 88888.00 2009-12-28 05:48:34.000 362 26295.17 231.78 -19606.46 88888.00 2009-12-28 05:48:35.000 362 26295.19 231.86 -19606.48 32794.95 2009-12-28 05:48:36.000 362 26295.19 231.90 -19606.47 88888.00 2009-12-28 05:48:37.000 362 26295.17 231.86 -19606.46 88888.00 2009-12-28 05:48:38.000 362 26295.14 231.84 -19606.51 88888.00 2009-12-28 05:48:39.000 362 26295.11 231.79 -19606.47 88888.00 2009-12-28 05:48:40.000 362 26295.15 231.85 -19606.47 32795.05 2009-12-28 05:48:41.000 362 26295.17 231.88 -19606.49 88888.00 2009-12-28 05:48:42.000 362 26295.17 231.83 -19606.48 88888.00 2009-12-28 05:48:43.000 362 26295.16 231.80 -19606.45 88888.00 2009-12-28 05:48:44.000 362 26295.18 231.79 -19606.49 88888.00 2009-12-28 05:48:45.000 362 26295.15 231.79 -19606.49 32795.00 2009-12-28 05:48:46.000 362 26295.16 231.86 -19606.50 88888.00 2009-12-28 05:48:47.000 362 26295.15 231.85 -19606.52 88888.00 2009-12-28 05:48:48.000 362 26295.12 231.81 -19606.50 88888.00 2009-12-28 05:48:49.000 362 26295.11 231.83 -19606.52 88888.00 2009-12-28 05:48:50.000 362 26295.14 231.90 -19606.51 32795.02 2009-12-28 05:48:51.000 362 26295.15 231.92 -19606.49 88888.00 2009-12-28 05:48:52.000 362 26295.15 231.88 -19606.48 88888.00 2009-12-28 05:48:53.000 362 26295.16 231.85 -19606.46 88888.00 2009-12-28 05:48:54.000 362 26295.15 231.82 -19606.45 88888.00 2009-12-28 05:48:55.000 362 26295.17 231.89 -19606.49 32794.98 2009-12-28 05:48:56.000 362 26295.20 231.95 -19606.50 88888.00 2009-12-28 05:48:57.000 362 26295.20 231.90 -19606.50 88888.00 2009-12-28 05:48:58.000 362 26295.19 231.82 -19606.48 88888.00 2009-12-28 05:48:59.000 362 26295.15 231.82 -19606.45 88888.00 2009-12-28 05:49:00.000 362 26295.15 231.85 -19606.49 32795.01 2009-12-28 05:49:01.000 362 26295.17 231.88 -19606.51 88888.00 2009-12-28 05:49:02.000 362 26295.20 231.82 -19606.50 88888.00 2009-12-28 05:49:03.000 362 26295.20 231.79 -19606.49 88888.00 2009-12-28 05:49:04.000 362 26295.21 231.80 -19606.51 88888.00 2009-12-28 05:49:05.000 362 26295.17 231.85 -19606.47 32795.01 2009-12-28 05:49:06.000 362 26295.18 231.87 -19606.52 88888.00 2009-12-28 05:49:07.000 362 26295.21 231.83 -19606.51 88888.00 2009-12-28 05:49:08.000 362 26295.17 231.76 -19606.51 88888.00 2009-12-28 05:49:09.000 362 26295.16 231.77 -19606.52 88888.00 2009-12-28 05:49:10.000 362 26295.15 231.83 -19606.52 32794.99 2009-12-28 05:49:11.000 362 26295.15 231.83 -19606.51 88888.00 2009-12-28 05:49:12.000 362 26295.16 231.80 -19606.50 88888.00 2009-12-28 05:49:13.000 362 26295.15 231.75 -19606.49 88888.00 2009-12-28 05:49:14.000 362 26295.19 231.75 -19606.48 88888.00 2009-12-28 05:49:15.000 362 26295.19 231.78 -19606.46 32795.03 2009-12-28 05:49:16.000 362 26295.23 231.86 -19606.49 88888.00 2009-12-28 05:49:17.000 362 26295.21 231.83 -19606.47 88888.00 2009-12-28 05:49:18.000 362 26295.19 231.79 -19606.46 88888.00 2009-12-28 05:49:19.000 362 26295.19 231.78 -19606.49 88888.00 2009-12-28 05:49:20.000 362 26295.21 231.84 -19606.50 32794.94 2009-12-28 05:49:21.000 362 26295.21 231.88 -19606.55 88888.00 2009-12-28 05:49:22.000 362 26295.19 231.81 -19606.51 88888.00 2009-12-28 05:49:23.000 362 26295.17 231.74 -19606.46 88888.00 2009-12-28 05:49:24.000 362 26295.17 231.76 -19606.49 88888.00 2009-12-28 05:49:25.000 362 26295.17 231.76 -19606.49 32794.98 2009-12-28 05:49:26.000 362 26295.17 231.79 -19606.47 88888.00 2009-12-28 05:49:27.000 362 26295.23 231.76 -19606.52 88888.00 2009-12-28 05:49:28.000 362 26295.22 231.71 -19606.46 88888.00 2009-12-28 05:49:29.000 362 26295.21 231.71 -19606.50 88888.00 2009-12-28 05:49:30.000 362 26295.19 231.78 -19606.53 32794.93 2009-12-28 05:49:31.000 362 26295.20 231.81 -19606.50 88888.00 2009-12-28 05:49:32.000 362 26295.18 231.73 -19606.43 88888.00 2009-12-28 05:49:33.000 362 26295.16 231.69 -19606.47 88888.00 2009-12-28 05:49:34.000 362 26295.16 231.70 -19606.51 88888.00 2009-12-28 05:49:35.000 362 26295.17 231.69 -19606.50 32795.01 2009-12-28 05:49:36.000 362 26295.11 231.72 -19606.47 88888.00 2009-12-28 05:49:37.000 362 26295.09 231.72 -19606.47 88888.00 2009-12-28 05:49:38.000 362 26295.07 231.68 -19606.44 88888.00 2009-12-28 05:49:39.000 362 26295.11 231.69 -19606.42 88888.00 2009-12-28 05:49:40.000 362 26295.15 231.71 -19606.42 32794.97 2009-12-28 05:49:41.000 362 26295.17 231.76 -19606.45 88888.00 2009-12-28 05:49:42.000 362 26295.17 231.69 -19606.49 88888.00 2009-12-28 05:49:43.000 362 26295.16 231.63 -19606.42 88888.00 2009-12-28 05:49:44.000 362 26295.16 231.59 -19606.44 88888.00 2009-12-28 05:49:45.000 362 26295.17 231.66 -19606.45 32795.02 2009-12-28 05:49:46.000 362 26295.17 231.70 -19606.47 88888.00 2009-12-28 05:49:47.000 362 26295.17 231.67 -19606.47 88888.00 2009-12-28 05:49:48.000 362 26295.16 231.62 -19606.50 88888.00 2009-12-28 05:49:49.000 362 26295.15 231.62 -19606.51 88888.00 2009-12-28 05:49:50.000 362 26295.13 231.67 -19606.50 32795.02 2009-12-28 05:49:51.000 362 26295.14 231.71 -19606.50 88888.00 2009-12-28 05:49:52.000 362 26295.13 231.66 -19606.52 88888.00 2009-12-28 05:49:53.000 362 26295.11 231.62 -19606.55 88888.00 2009-12-28 05:49:54.000 362 26295.09 231.64 -19606.51 88888.00 2009-12-28 05:49:55.000 362 26295.10 231.64 -19606.53 32794.88 2009-12-28 05:49:56.000 362 26295.12 231.68 -19606.53 88888.00 2009-12-28 05:49:57.000 362 26295.12 231.63 -19606.47 88888.00 2009-12-28 05:49:58.000 362 26295.14 231.60 -19606.51 88888.00 2009-12-28 05:49:59.000 362 26295.13 231.56 -19606.49 88888.00 2009-12-28 05:50:00.000 362 26295.12 231.62 -19606.50 32795.01 2009-12-28 05:50:01.000 362 26295.10 231.67 -19606.49 88888.00 2009-12-28 05:50:02.000 362 26295.07 231.63 -19606.49 88888.00 2009-12-28 05:50:03.000 362 26295.07 231.56 -19606.50 88888.00 2009-12-28 05:50:04.000 362 26295.06 231.57 -19606.52 88888.00 2009-12-28 05:50:05.000 362 26295.05 231.62 -19606.50 32794.89 2009-12-28 05:50:06.000 362 26295.08 231.68 -19606.48 88888.00 2009-12-28 05:50:07.000 362 26295.10 231.61 -19606.49 88888.00 2009-12-28 05:50:08.000 362 26295.10 231.56 -19606.50 88888.00 2009-12-28 05:50:09.000 362 26295.09 231.57 -19606.49 88888.00 2009-12-28 05:50:10.000 362 26295.09 231.61 -19606.48 32795.05 2009-12-28 05:50:11.000 362 26295.08 231.63 -19606.53 88888.00 2009-12-28 05:50:12.000 362 26295.08 231.61 -19606.51 88888.00 2009-12-28 05:50:13.000 362 26295.10 231.53 -19606.51 88888.00 2009-12-28 05:50:14.000 362 26295.07 231.51 -19606.49 88888.00 2009-12-28 05:50:15.000 362 26295.06 231.52 -19606.47 32794.83 2009-12-28 05:50:16.000 362 26295.08 231.60 -19606.50 88888.00 2009-12-28 05:50:17.000 362 26295.08 231.57 -19606.49 88888.00 2009-12-28 05:50:18.000 362 26295.06 231.53 -19606.47 88888.00 2009-12-28 05:50:19.000 362 26295.07 231.55 -19606.48 88888.00 2009-12-28 05:50:20.000 362 26295.10 231.58 -19606.52 32794.92 2009-12-28 05:50:21.000 362 26295.09 231.65 -19606.51 88888.00 2009-12-28 05:50:22.000 362 26295.06 231.64 -19606.51 88888.00 2009-12-28 05:50:23.000 362 26295.05 231.55 -19606.50 88888.00 2009-12-28 05:50:24.000 362 26295.01 231.54 -19606.48 88888.00 2009-12-28 05:50:25.000 362 26295.01 231.58 -19606.53 32794.90 2009-12-28 05:50:26.000 362 26295.02 231.64 -19606.56 88888.00 2009-12-28 05:50:27.000 362 26294.98 231.59 -19606.50 88888.00 2009-12-28 05:50:28.000 362 26294.97 231.57 -19606.47 88888.00 2009-12-28 05:50:29.000 362 26294.96 231.57 -19606.49 88888.00 2009-12-28 05:50:30.000 362 26294.96 231.60 -19606.51 32794.82 2009-12-28 05:50:31.000 362 26295.00 231.62 -19606.54 88888.00 2009-12-28 05:50:32.000 362 26294.98 231.56 -19606.53 88888.00 2009-12-28 05:50:33.000 362 26294.95 231.48 -19606.52 88888.00 2009-12-28 05:50:34.000 362 26294.95 231.48 -19606.50 88888.00 2009-12-28 05:50:35.000 362 26294.93 231.54 -19606.55 32794.86 2009-12-28 05:50:36.000 362 26294.95 231.61 -19606.55 88888.00 2009-12-28 05:50:37.000 362 26294.91 231.60 -19606.49 88888.00 2009-12-28 05:50:38.000 362 26294.90 231.55 -19606.51 88888.00 2009-12-28 05:50:39.000 362 26294.90 231.54 -19606.54 88888.00 2009-12-28 05:50:40.000 362 26294.87 231.58 -19606.53 32794.85 2009-12-28 05:50:41.000 362 26294.89 231.64 -19606.57 88888.00 2009-12-28 05:50:42.000 362 26294.89 231.59 -19606.60 88888.00 2009-12-28 05:50:43.000 362 26294.87 231.54 -19606.57 88888.00 2009-12-28 05:50:44.000 362 26294.88 231.52 -19606.58 88888.00 2009-12-28 05:50:45.000 362 26294.87 231.60 -19606.57 32794.71 2009-12-28 05:50:46.000 362 26294.89 231.68 -19606.59 88888.00 2009-12-28 05:50:47.000 362 26294.89 231.62 -19606.59 88888.00 2009-12-28 05:50:48.000 362 26294.86 231.62 -19606.60 88888.00 2009-12-28 05:50:49.000 362 26294.87 231.59 -19606.57 88888.00 2009-12-28 05:50:50.000 362 26294.87 231.62 -19606.58 32794.86 2009-12-28 05:50:51.000 362 26294.85 231.65 -19606.60 88888.00 2009-12-28 05:50:52.000 362 26294.86 231.66 -19606.60 88888.00 2009-12-28 05:50:53.000 362 26294.84 231.62 -19606.58 88888.00 2009-12-28 05:50:54.000 362 26294.84 231.62 -19606.56 88888.00 2009-12-28 05:50:55.000 362 26294.84 231.69 -19606.53 32794.81 2009-12-28 05:50:56.000 362 26294.83 231.76 -19606.53 88888.00 2009-12-28 05:50:57.000 362 26294.80 231.72 -19606.53 88888.00 2009-12-28 05:50:58.000 362 26294.80 231.66 -19606.53 88888.00 2009-12-28 05:50:59.000 362 26294.82 231.60 -19606.53 88888.00 2009-12-28 05:51:00.000 362 26294.83 231.59 -19606.55 32794.78 2009-12-28 05:51:01.000 362 26294.83 231.64 -19606.56 88888.00 2009-12-28 05:51:02.000 362 26294.81 231.62 -19606.55 88888.00 2009-12-28 05:51:03.000 362 26294.77 231.57 -19606.56 88888.00 2009-12-28 05:51:04.000 362 26294.75 231.58 -19606.53 88888.00 2009-12-28 05:51:05.000 362 26294.76 231.61 -19606.54 32794.68 2009-12-28 05:51:06.000 362 26294.81 231.64 -19606.55 88888.00 2009-12-28 05:51:07.000 362 26294.81 231.60 -19606.52 88888.00 2009-12-28 05:51:08.000 362 26294.76 231.59 -19606.51 88888.00 2009-12-28 05:51:09.000 362 26294.77 231.57 -19606.50 88888.00 2009-12-28 05:51:10.000 362 26294.79 231.62 -19606.52 32794.77 2009-12-28 05:51:11.000 362 26294.81 231.67 -19606.51 88888.00 2009-12-28 05:51:12.000 362 26294.79 231.58 -19606.51 88888.00 2009-12-28 05:51:13.000 362 26294.78 231.54 -19606.50 88888.00 2009-12-28 05:51:14.000 362 26294.75 231.57 -19606.51 88888.00 2009-12-28 05:51:15.000 362 26294.77 231.62 -19606.53 32794.76 2009-12-28 05:51:16.000 362 26294.79 231.64 -19606.54 88888.00 2009-12-28 05:51:17.000 362 26294.79 231.59 -19606.52 88888.00 2009-12-28 05:51:18.000 362 26294.76 231.53 -19606.54 88888.00 2009-12-28 05:51:19.000 362 26294.77 231.59 -19606.55 88888.00 2009-12-28 05:51:20.000 362 26294.79 231.63 -19606.56 32794.64 2009-12-28 05:51:21.000 362 26294.81 231.65 -19606.51 88888.00 2009-12-28 05:51:22.000 362 26294.81 231.63 -19606.52 88888.00 2009-12-28 05:51:23.000 362 26294.79 231.62 -19606.54 88888.00 2009-12-28 05:51:24.000 362 26294.79 231.63 -19606.57 88888.00 2009-12-28 05:51:25.000 362 26294.79 231.65 -19606.51 32794.84 2009-12-28 05:51:26.000 362 26294.79 231.71 -19606.50 88888.00 2009-12-28 05:51:27.000 362 26294.80 231.70 -19606.49 88888.00 2009-12-28 05:51:28.000 362 26294.79 231.67 -19606.48 88888.00 2009-12-28 05:51:29.000 362 26294.76 231.60 -19606.49 88888.00 2009-12-28 05:51:30.000 362 26294.78 231.66 -19606.47 32794.74 2009-12-28 05:51:31.000 362 26294.83 231.70 -19606.48 88888.00 2009-12-28 05:51:32.000 362 26294.80 231.66 -19606.49 88888.00 2009-12-28 05:51:33.000 362 26294.80 231.63 -19606.51 88888.00 2009-12-28 05:51:34.000 362 26294.83 231.65 -19606.49 88888.00 2009-12-28 05:51:35.000 362 26294.86 231.72 -19606.49 32794.75 2009-12-28 05:51:36.000 362 26294.81 231.75 -19606.53 88888.00 2009-12-28 05:51:37.000 362 26294.78 231.69 -19606.51 88888.00 2009-12-28 05:51:38.000 362 26294.82 231.66 -19606.48 88888.00 2009-12-28 05:51:39.000 362 26294.79 231.68 -19606.47 88888.00 2009-12-28 05:51:40.000 362 26294.79 231.76 -19606.51 32794.80 2009-12-28 05:51:41.000 362 26294.80 231.79 -19606.46 88888.00 2009-12-28 05:51:42.000 362 26294.78 231.77 -19606.49 88888.00 2009-12-28 05:51:43.000 362 26294.79 231.71 -19606.46 88888.00 2009-12-28 05:51:44.000 362 26294.81 231.67 -19606.46 88888.00 2009-12-28 05:51:45.000 362 26294.79 231.73 -19606.48 32794.70 2009-12-28 05:51:46.000 362 26294.82 231.76 -19606.49 88888.00 2009-12-28 05:51:47.000 362 26294.82 231.70 -19606.45 88888.00 2009-12-28 05:51:48.000 362 26294.78 231.69 -19606.41 88888.00 2009-12-28 05:51:49.000 362 26294.78 231.70 -19606.43 88888.00 2009-12-28 05:51:50.000 362 26294.81 231.73 -19606.45 32794.78 2009-12-28 05:51:51.000 362 26294.85 231.74 -19606.43 88888.00 2009-12-28 05:51:52.000 362 26294.84 231.68 -19606.44 88888.00 2009-12-28 05:51:53.000 362 26294.80 231.65 -19606.44 88888.00 2009-12-28 05:51:54.000 362 26294.82 231.66 -19606.46 88888.00 2009-12-28 05:51:55.000 362 26294.83 231.67 -19606.49 32794.77 2009-12-28 05:51:56.000 362 26294.83 231.73 -19606.47 88888.00 2009-12-28 05:51:57.000 362 26294.86 231.73 -19606.49 88888.00 2009-12-28 05:51:58.000 362 26294.82 231.67 -19606.49 88888.00 2009-12-28 05:51:59.000 362 26294.80 231.69 -19606.49 88888.00 2009-12-28 05:52:00.000 362 26294.81 231.72 -19606.49 32794.80 2009-12-28 05:52:01.000 362 26294.82 231.80 -19606.50 88888.00 2009-12-28 05:52:02.000 362 26294.77 231.75 -19606.49 88888.00 2009-12-28 05:52:03.000 362 26294.80 231.72 -19606.50 88888.00 2009-12-28 05:52:04.000 362 26294.79 231.75 -19606.47 88888.00 2009-12-28 05:52:05.000 362 26294.80 231.78 -19606.45 32794.69 2009-12-28 05:52:06.000 362 26294.80 231.84 -19606.46 88888.00 2009-12-28 05:52:07.000 362 26294.79 231.78 -19606.47 88888.00 2009-12-28 05:52:08.000 362 26294.81 231.74 -19606.44 88888.00 2009-12-28 05:52:09.000 362 26294.81 231.72 -19606.48 88888.00 2009-12-28 05:52:10.000 362 26294.81 231.75 -19606.49 32794.82 2009-12-28 05:52:11.000 362 26294.79 231.80 -19606.45 88888.00 2009-12-28 05:52:12.000 362 26294.79 231.79 -19606.48 88888.00 2009-12-28 05:52:13.000 362 26294.77 231.79 -19606.50 88888.00 2009-12-28 05:52:14.000 362 26294.78 231.78 -19606.48 88888.00 2009-12-28 05:52:15.000 362 26294.78 231.83 -19606.50 32794.79 2009-12-28 05:52:16.000 362 26294.82 231.82 -19606.52 88888.00 2009-12-28 05:52:17.000 362 26294.79 231.76 -19606.53 88888.00 2009-12-28 05:52:18.000 362 26294.80 231.72 -19606.51 88888.00 2009-12-28 05:52:19.000 362 26294.81 231.67 -19606.49 88888.00 2009-12-28 05:52:20.000 362 26294.81 231.72 -19606.51 32794.77 2009-12-28 05:52:21.000 362 26294.82 231.78 -19606.52 88888.00 2009-12-28 05:52:22.000 362 26294.86 231.77 -19606.53 88888.00 2009-12-28 05:52:23.000 362 26294.87 231.69 -19606.51 88888.00 2009-12-28 05:52:24.000 362 26294.86 231.72 -19606.53 88888.00 2009-12-28 05:52:25.000 362 26294.89 231.76 -19606.49 32794.69 2009-12-28 05:52:26.000 362 26294.89 231.78 -19606.53 88888.00 2009-12-28 05:52:27.000 362 26294.86 231.77 -19606.51 88888.00 2009-12-28 05:52:28.000 362 26294.86 231.75 -19606.48 88888.00 2009-12-28 05:52:29.000 362 26294.84 231.74 -19606.49 88888.00 2009-12-28 05:52:30.000 362 26294.87 231.81 -19606.47 32794.85 2009-12-28 05:52:31.000 362 26294.91 231.86 -19606.49 88888.00 2009-12-28 05:52:32.000 362 26294.92 231.81 -19606.48 88888.00 2009-12-28 05:52:33.000 362 26294.88 231.78 -19606.46 88888.00 2009-12-28 05:52:34.000 362 26294.85 231.81 -19606.47 88888.00 2009-12-28 05:52:35.000 362 26294.83 231.84 -19606.46 32794.83 2009-12-28 05:52:36.000 362 26294.84 231.85 -19606.46 88888.00 2009-12-28 05:52:37.000 362 26294.83 231.81 -19606.44 88888.00 2009-12-28 05:52:38.000 362 26294.86 231.75 -19606.44 88888.00 2009-12-28 05:52:39.000 362 26294.83 231.73 -19606.43 88888.00 2009-12-28 05:52:40.000 362 26294.84 231.83 -19606.45 32794.87 2009-12-28 05:52:41.000 362 26294.87 231.88 -19606.48 88888.00 2009-12-28 05:52:42.000 362 26294.91 231.83 -19606.48 88888.00 2009-12-28 05:52:43.000 362 26294.90 231.79 -19606.46 88888.00 2009-12-28 05:52:44.000 362 26294.90 231.78 -19606.44 88888.00 2009-12-28 05:52:45.000 362 26294.87 231.82 -19606.39 32794.84 2009-12-28 05:52:46.000 362 26294.90 231.82 -19606.43 88888.00 2009-12-28 05:52:47.000 362 26294.91 231.77 -19606.45 88888.00 2009-12-28 05:52:48.000 362 26294.92 231.74 -19606.45 88888.00 2009-12-28 05:52:49.000 362 26294.92 231.78 -19606.47 88888.00 2009-12-28 05:52:50.000 362 26294.93 231.84 -19606.47 32794.71 2009-12-28 05:52:51.000 362 26294.96 231.88 -19606.48 88888.00 2009-12-28 05:52:52.000 362 26294.97 231.81 -19606.45 88888.00 2009-12-28 05:52:53.000 362 26294.94 231.75 -19606.45 88888.00 2009-12-28 05:52:54.000 362 26294.93 231.78 -19606.45 88888.00 2009-12-28 05:52:55.000 362 26294.94 231.80 -19606.43 32794.85 2009-12-28 05:52:56.000 362 26294.94 231.83 -19606.40 88888.00 2009-12-28 05:52:57.000 362 26294.93 231.79 -19606.37 88888.00 2009-12-28 05:52:58.000 362 26294.92 231.76 -19606.40 88888.00 2009-12-28 05:52:59.000 362 26294.96 231.75 -19606.44 88888.00 2009-12-28 05:53:00.000 362 26295.01 231.78 -19606.45 32794.73 2009-12-28 05:53:01.000 362 26295.02 231.83 -19606.43 88888.00 2009-12-28 05:53:02.000 362 26295.00 231.81 -19606.45 88888.00 2009-12-28 05:53:03.000 362 26295.01 231.74 -19606.42 88888.00 2009-12-28 05:53:04.000 362 26294.99 231.73 -19606.42 88888.00 2009-12-28 05:53:05.000 362 26294.97 231.79 -19606.43 32794.84 2009-12-28 05:53:06.000 362 26294.98 231.83 -19606.46 88888.00 2009-12-28 05:53:07.000 362 26294.97 231.78 -19606.46 88888.00 2009-12-28 05:53:08.000 362 26294.98 231.73 -19606.45 88888.00 2009-12-28 05:53:09.000 362 26295.01 231.71 -19606.47 88888.00 2009-12-28 05:53:10.000 362 26295.00 231.78 -19606.47 32794.84 2009-12-28 05:53:11.000 362 26294.99 231.81 -19606.44 88888.00 2009-12-28 05:53:12.000 362 26294.94 231.72 -19606.43 88888.00 2009-12-28 05:53:13.000 362 26294.97 231.71 -19606.44 88888.00 2009-12-28 05:53:14.000 362 26294.98 231.74 -19606.47 88888.00 2009-12-28 05:53:15.000 362 26294.98 231.76 -19606.48 32794.77 2009-12-28 05:53:16.000 362 26294.96 231.78 -19606.44 88888.00 2009-12-28 05:53:17.000 362 26294.94 231.71 -19606.44 88888.00 2009-12-28 05:53:18.000 362 26294.92 231.66 -19606.47 88888.00 2009-12-28 05:53:19.000 362 26294.95 231.63 -19606.48 88888.00 2009-12-28 05:53:20.000 362 26294.97 231.69 -19606.48 32794.90 2009-12-28 05:53:21.000 362 26294.95 231.75 -19606.49 88888.00 2009-12-28 05:53:22.000 362 26294.96 231.73 -19606.44 88888.00 2009-12-28 05:53:23.000 362 26294.95 231.72 -19606.49 88888.00 2009-12-28 05:53:24.000 362 26294.96 231.72 -19606.49 88888.00 2009-12-28 05:53:25.000 362 26294.95 231.73 -19606.46 32794.78 2009-12-28 05:53:26.000 362 26294.98 231.75 -19606.49 88888.00 2009-12-28 05:53:27.000 362 26294.99 231.72 -19606.44 88888.00 2009-12-28 05:53:28.000 362 26294.92 231.69 -19606.45 88888.00 2009-12-28 05:53:29.000 362 26294.89 231.67 -19606.47 88888.00 2009-12-28 05:53:30.000 362 26294.92 231.71 -19606.47 32794.84 2009-12-28 05:53:31.000 362 26294.91 231.80 -19606.47 88888.00 2009-12-28 05:53:32.000 362 26294.89 231.76 -19606.43 88888.00 2009-12-28 05:53:33.000 362 26294.84 231.74 -19606.39 88888.00 2009-12-28 05:53:34.000 362 26294.85 231.70 -19606.48 88888.00 2009-12-28 05:53:35.000 362 26294.88 231.74 -19606.54 32794.77 2009-12-28 05:53:36.000 362 26294.94 231.81 -19606.53 88888.00 2009-12-28 05:53:37.000 362 26294.92 231.79 -19606.51 88888.00 2009-12-28 05:53:38.000 362 26294.89 231.71 -19606.53 88888.00 2009-12-28 05:53:39.000 362 26294.90 231.66 -19606.51 88888.00 2009-12-28 05:53:40.000 362 26294.91 231.68 -19606.45 32794.82 2009-12-28 05:53:41.000 362 26294.93 231.70 -19606.46 88888.00 2009-12-28 05:53:42.000 362 26294.90 231.69 -19606.44 88888.00 2009-12-28 05:53:43.000 362 26294.88 231.65 -19606.45 88888.00 2009-12-28 05:53:44.000 362 26294.85 231.63 -19606.47 88888.00 2009-12-28 05:53:45.000 362 26294.87 231.65 -19606.50 32794.86 2009-12-28 05:53:46.000 362 26294.90 231.70 -19606.49 88888.00 2009-12-28 05:53:47.000 362 26294.89 231.66 -19606.51 88888.00 2009-12-28 05:53:48.000 362 26294.90 231.62 -19606.49 88888.00 2009-12-28 05:53:49.000 362 26294.90 231.62 -19606.47 88888.00 2009-12-28 05:53:50.000 362 26294.90 231.67 -19606.47 32794.80 2009-12-28 05:53:51.000 362 26294.91 231.69 -19606.47 88888.00 2009-12-28 05:53:52.000 362 26294.88 231.64 -19606.50 88888.00 2009-12-28 05:53:53.000 362 26294.87 231.59 -19606.53 88888.00 2009-12-28 05:53:54.000 362 26294.87 231.58 -19606.51 88888.00 2009-12-28 05:53:55.000 362 26294.88 231.61 -19606.53 32794.83 2009-12-28 05:53:56.000 362 26294.90 231.67 -19606.55 88888.00 2009-12-28 05:53:57.000 362 26294.93 231.59 -19606.54 88888.00 2009-12-28 05:53:58.000 362 26294.95 231.56 -19606.49 88888.00 2009-12-28 05:53:59.000 362 26294.91 231.56 -19606.48 88888.00 2009-12-28 05:54:00.000 362 26294.92 231.61 -19606.51 32794.73 2009-12-28 05:54:01.000 362 26294.91 231.65 -19606.49 88888.00 2009-12-28 05:54:02.000 362 26294.88 231.59 -19606.48 88888.00 2009-12-28 05:54:03.000 362 26294.84 231.54 -19606.47 88888.00 2009-12-28 05:54:04.000 362 26294.86 231.54 -19606.46 88888.00 2009-12-28 05:54:05.000 362 26294.84 231.58 -19606.51 32794.86 2009-12-28 05:54:06.000 362 26294.83 231.65 -19606.52 88888.00 2009-12-28 05:54:07.000 362 26294.83 231.59 -19606.51 88888.00 2009-12-28 05:54:08.000 362 26294.83 231.52 -19606.50 88888.00 2009-12-28 05:54:09.000 362 26294.83 231.49 -19606.51 88888.00 2009-12-28 05:54:10.000 362 26294.85 231.55 -19606.46 32794.76 2009-12-28 05:54:11.000 362 26294.85 231.66 -19606.49 88888.00 2009-12-28 05:54:12.000 362 26294.84 231.65 -19606.49 88888.00 2009-12-28 05:54:13.000 362 26294.85 231.60 -19606.46 88888.00 2009-12-28 05:54:14.000 362 26294.83 231.60 -19606.45 88888.00 2009-12-28 05:54:15.000 362 26294.84 231.62 -19606.45 32794.87 2009-12-28 05:54:16.000 362 26294.82 231.66 -19606.47 88888.00 2009-12-28 05:54:17.000 362 26294.86 231.62 -19606.49 88888.00 2009-12-28 05:54:18.000 362 26294.86 231.63 -19606.44 88888.00 2009-12-28 05:54:19.000 362 26294.87 231.63 -19606.42 88888.00 2009-12-28 05:54:20.000 362 26294.89 231.66 -19606.45 32794.70 2009-12-28 05:54:21.000 362 26294.87 231.68 -19606.48 88888.00 2009-12-28 05:54:22.000 362 26294.84 231.63 -19606.49 88888.00 2009-12-28 05:54:23.000 362 26294.82 231.58 -19606.47 88888.00 2009-12-28 05:54:24.000 362 26294.84 231.56 -19606.46 88888.00 2009-12-28 05:54:25.000 362 26294.86 231.63 -19606.49 32794.79 2009-12-28 05:54:26.000 362 26294.87 231.73 -19606.49 88888.00 2009-12-28 05:54:27.000 362 26294.88 231.65 -19606.48 88888.00 2009-12-28 05:54:28.000 362 26294.83 231.62 -19606.46 88888.00 2009-12-28 05:54:29.000 362 26294.83 231.67 -19606.47 88888.00 2009-12-28 05:54:30.000 362 26294.87 231.67 -19606.48 32794.75 2009-12-28 05:54:31.000 362 26294.88 231.71 -19606.49 88888.00 2009-12-28 05:54:32.000 362 26294.86 231.66 -19606.54 88888.00 2009-12-28 05:54:33.000 362 26294.85 231.62 -19606.55 88888.00 2009-12-28 05:54:34.000 362 26294.83 231.65 -19606.58 88888.00 2009-12-28 05:54:35.000 362 26294.81 231.69 -19606.55 32794.73 2009-12-28 05:54:36.000 362 26294.82 231.75 -19606.55 88888.00 2009-12-28 05:54:37.000 362 26294.81 231.68 -19606.54 88888.00 2009-12-28 05:54:38.000 362 26294.78 231.63 -19606.54 88888.00 2009-12-28 05:54:39.000 362 26294.82 231.61 -19606.54 88888.00 2009-12-28 05:54:40.000 362 26294.84 231.65 -19606.53 32794.67 2009-12-28 05:54:41.000 362 26294.83 231.71 -19606.49 88888.00 2009-12-28 05:54:42.000 362 26294.82 231.69 -19606.49 88888.00 2009-12-28 05:54:43.000 362 26294.80 231.64 -19606.49 88888.00 2009-12-28 05:54:44.000 362 26294.80 231.61 -19606.51 88888.00 2009-12-28 05:54:45.000 362 26294.82 231.62 -19606.52 32794.74 2009-12-28 05:54:46.000 362 26294.83 231.65 -19606.46 88888.00 2009-12-28 05:54:47.000 362 26294.84 231.67 -19606.47 88888.00 2009-12-28 05:54:48.000 362 26294.83 231.65 -19606.49 88888.00 2009-12-28 05:54:49.000 362 26294.82 231.63 -19606.53 88888.00 2009-12-28 05:54:50.000 362 26294.82 231.70 -19606.51 32794.73 2009-12-28 05:54:51.000 362 26294.85 231.71 -19606.47 88888.00 2009-12-28 05:54:52.000 362 26294.83 231.64 -19606.52 88888.00 2009-12-28 05:54:53.000 362 26294.82 231.58 -19606.54 88888.00 2009-12-28 05:54:54.000 362 26294.78 231.58 -19606.54 88888.00 2009-12-28 05:54:55.000 362 26294.77 231.63 -19606.51 32794.77 2009-12-28 05:54:56.000 362 26294.81 231.65 -19606.51 88888.00 2009-12-28 05:54:57.000 362 26294.81 231.60 -19606.47 88888.00 2009-12-28 05:54:58.000 362 26294.79 231.58 -19606.50 88888.00 2009-12-28 05:54:59.000 362 26294.83 231.57 -19606.50 88888.00 2009-12-28 05:55:00.000 362 26294.84 231.65 -19606.51 32794.64 2009-12-28 05:55:01.000 362 26294.83 231.70 -19606.50 88888.00 2009-12-28 05:55:02.000 362 26294.80 231.65 -19606.50 88888.00 2009-12-28 05:55:03.000 362 26294.81 231.61 -19606.53 88888.00 2009-12-28 05:55:04.000 362 26294.78 231.63 -19606.54 88888.00 2009-12-28 05:55:05.000 362 26294.78 231.64 -19606.53 32794.77 2009-12-28 05:55:06.000 362 26294.77 231.69 -19606.52 88888.00 2009-12-28 05:55:07.000 362 26294.81 231.62 -19606.53 88888.00 2009-12-28 05:55:08.000 362 26294.80 231.58 -19606.52 88888.00 2009-12-28 05:55:09.000 362 26294.80 231.57 -19606.52 88888.00 2009-12-28 05:55:10.000 362 26294.81 231.62 -19606.59 32794.77 2009-12-28 05:55:11.000 362 26294.80 231.75 -19606.61 88888.00 2009-12-28 05:55:12.000 362 26294.78 231.68 -19606.60 88888.00 2009-12-28 05:55:13.000 362 26294.75 231.62 -19606.59 88888.00 2009-12-28 05:55:14.000 362 26294.72 231.63 -19606.58 88888.00 2009-12-28 05:55:15.000 362 26294.76 231.67 -19606.58 32794.65 2009-12-28 05:55:16.000 362 26294.79 231.74 -19606.58 88888.00 2009-12-28 05:55:17.000 362 26294.79 231.66 -19606.54 88888.00 2009-12-28 05:55:18.000 362 26294.78 231.60 -19606.53 88888.00 2009-12-28 05:55:19.000 362 26294.79 231.58 -19606.56 88888.00 2009-12-28 05:55:20.000 362 26294.77 231.64 -19606.58 32794.76 2009-12-28 05:55:21.000 362 26294.76 231.70 -19606.58 88888.00 2009-12-28 05:55:22.000 362 26294.76 231.64 -19606.55 88888.00 2009-12-28 05:55:23.000 362 26294.74 231.61 -19606.56 88888.00 2009-12-28 05:55:24.000 362 26294.73 231.64 -19606.55 88888.00 2009-12-28 05:55:25.000 362 26294.73 231.66 -19606.56 32794.78 2009-12-28 05:55:26.000 362 26294.74 231.70 -19606.51 88888.00 2009-12-28 05:55:27.000 362 26294.71 231.67 -19606.51 88888.00 2009-12-28 05:55:28.000 362 26294.72 231.59 -19606.52 88888.00 2009-12-28 05:55:29.000 362 26294.71 231.59 -19606.53 88888.00 2009-12-28 05:55:30.000 362 26294.71 231.63 -19606.53 32794.76 2009-12-28 05:55:31.000 362 26294.71 231.72 -19606.55 88888.00 2009-12-28 05:55:32.000 362 26294.71 231.68 -19606.55 88888.00 2009-12-28 05:55:33.000 362 26294.69 231.61 -19606.55 88888.00 2009-12-28 05:55:34.000 362 26294.66 231.60 -19606.55 88888.00 2009-12-28 05:55:35.000 362 26294.68 231.60 -19606.53 32794.64 2009-12-28 05:55:36.000 362 26294.71 231.64 -19606.54 88888.00 2009-12-28 05:55:37.000 362 26294.70 231.60 -19606.53 88888.00 2009-12-28 05:55:38.000 362 26294.66 231.51 -19606.53 88888.00 2009-12-28 05:55:39.000 362 26294.65 231.53 -19606.51 88888.00 2009-12-28 05:55:40.000 362 26294.68 231.60 -19606.57 32794.70 2009-12-28 05:55:41.000 362 26294.69 231.56 -19606.56 88888.00 2009-12-28 05:55:42.000 362 26294.63 231.53 -19606.51 88888.00 2009-12-28 05:55:43.000 362 26294.61 231.54 -19606.51 88888.00 2009-12-28 05:55:44.000 362 26294.69 231.54 -19606.48 88888.00 2009-12-28 05:55:45.000 362 26294.70 231.55 -19606.49 32794.57 2009-12-28 05:55:46.000 362 26294.67 231.58 -19606.50 88888.00 2009-12-28 05:55:47.000 362 26294.71 231.53 -19606.53 88888.00 2009-12-28 05:55:48.000 362 26294.68 231.52 -19606.52 88888.00 2009-12-28 05:55:49.000 362 26294.66 231.54 -19606.53 88888.00 2009-12-28 05:55:50.000 362 26294.64 231.57 -19606.52 32794.72 2009-12-28 05:55:51.000 362 26294.63 231.57 -19606.49 88888.00 2009-12-28 05:55:52.000 362 26294.63 231.50 -19606.50 88888.00 2009-12-28 05:55:53.000 362 26294.64 231.47 -19606.50 88888.00 2009-12-28 05:55:54.000 362 26294.62 231.48 -19606.51 88888.00 2009-12-28 05:55:55.000 362 26294.61 231.54 -19606.53 32794.75 2009-12-28 05:55:56.000 362 26294.61 231.58 -19606.51 88888.00 2009-12-28 05:55:57.000 362 26294.61 231.58 -19606.50 88888.00 2009-12-28 05:55:58.000 362 26294.61 231.52 -19606.51 88888.00 2009-12-28 05:55:59.000 362 26294.60 231.52 -19606.54 88888.00 2009-12-28 05:56:00.000 362 26294.62 231.56 -19606.54 32794.67 2009-12-28 05:56:01.000 362 26294.62 231.60 -19606.57 88888.00 2009-12-28 05:56:02.000 362 26294.60 231.57 -19606.55 88888.00 2009-12-28 05:56:03.000 362 26294.60 231.52 -19606.50 88888.00 2009-12-28 05:56:04.000 362 26294.65 231.52 -19606.51 88888.00 2009-12-28 05:56:05.000 362 26294.64 231.56 -19606.54 32794.64 2009-12-28 05:56:06.000 362 26294.63 231.58 -19606.53 88888.00 2009-12-28 05:56:07.000 362 26294.62 231.55 -19606.56 88888.00 2009-12-28 05:56:08.000 362 26294.59 231.51 -19606.56 88888.00 2009-12-28 05:56:09.000 362 26294.62 231.50 -19606.54 88888.00 2009-12-28 05:56:10.000 362 26294.64 231.51 -19606.54 32794.63 2009-12-28 05:56:11.000 362 26294.61 231.54 -19606.57 88888.00 2009-12-28 05:56:12.000 362 26294.59 231.48 -19606.56 88888.00 2009-12-28 05:56:13.000 362 26294.59 231.48 -19606.56 88888.00 2009-12-28 05:56:14.000 362 26294.60 231.50 -19606.58 88888.00 2009-12-28 05:56:15.000 362 26294.59 231.52 -19606.56 32794.65 2009-12-28 05:56:16.000 362 26294.60 231.55 -19606.55 88888.00 2009-12-28 05:56:17.000 362 26294.59 231.51 -19606.54 88888.00 2009-12-28 05:56:18.000 362 26294.55 231.47 -19606.55 88888.00 2009-12-28 05:56:19.000 362 26294.55 231.50 -19606.55 88888.00 2009-12-28 05:56:20.000 362 26294.56 231.54 -19606.53 32794.44 2009-12-28 05:56:21.000 362 26294.58 231.57 -19606.52 88888.00 2009-12-28 05:56:22.000 362 26294.55 231.56 -19606.54 88888.00 2009-12-28 05:56:23.000 362 26294.56 231.51 -19606.57 88888.00 2009-12-28 05:56:24.000 362 26294.58 231.50 -19606.57 88888.00 2009-12-28 05:56:25.000 362 26294.57 231.51 -19606.60 32794.59 2009-12-28 05:56:26.000 362 26294.58 231.50 -19606.59 88888.00 2009-12-28 05:56:27.000 362 26294.59 231.46 -19606.62 88888.00 2009-12-28 05:56:28.000 362 26294.58 231.46 -19606.58 88888.00 2009-12-28 05:56:29.000 362 26294.56 231.45 -19606.57 88888.00 2009-12-28 05:56:30.000 362 26294.55 231.53 -19606.59 32794.57 2009-12-28 05:56:31.000 362 26294.54 231.55 -19606.58 88888.00 2009-12-28 05:56:32.000 362 26294.54 231.47 -19606.58 88888.00 2009-12-28 05:56:33.000 362 26294.53 231.41 -19606.54 88888.00 2009-12-28 05:56:34.000 362 26294.53 231.37 -19606.53 88888.00 2009-12-28 05:56:35.000 362 26294.50 231.44 -19606.52 32794.61 2009-12-28 05:56:36.000 362 26294.54 231.48 -19606.53 88888.00 2009-12-28 05:56:37.000 362 26294.55 231.46 -19606.52 88888.00 2009-12-28 05:56:38.000 362 26294.54 231.43 -19606.54 88888.00 2009-12-28 05:56:39.000 362 26294.54 231.46 -19606.52 88888.00 2009-12-28 05:56:40.000 362 26294.56 231.50 -19606.54 32794.60 2009-12-28 05:56:41.000 362 26294.55 231.51 -19606.54 88888.00 2009-12-28 05:56:42.000 362 26294.56 231.52 -19606.57 88888.00 2009-12-28 05:56:43.000 362 26294.52 231.52 -19606.58 88888.00 2009-12-28 05:56:44.000 362 26294.51 231.52 -19606.57 88888.00 2009-12-28 05:56:45.000 362 26294.51 231.55 -19606.55 32794.62 2009-12-28 05:56:46.000 362 26294.52 231.54 -19606.59 88888.00 2009-12-28 05:56:47.000 362 26294.52 231.53 -19606.63 88888.00 2009-12-28 05:56:48.000 362 26294.51 231.53 -19606.58 88888.00 2009-12-28 05:56:49.000 362 26294.53 231.52 -19606.56 88888.00 2009-12-28 05:56:50.000 362 26294.53 231.58 -19606.58 32794.61 2009-12-28 05:56:51.000 362 26294.52 231.60 -19606.60 88888.00 2009-12-28 05:56:52.000 362 26294.52 231.57 -19606.54 88888.00 2009-12-28 05:56:53.000 362 26294.50 231.59 -19606.56 88888.00 2009-12-28 05:56:54.000 362 26294.47 231.62 -19606.52 88888.00 2009-12-28 05:56:55.000 362 26294.51 231.65 -19606.55 32794.44 2009-12-28 05:56:56.000 362 26294.50 231.68 -19606.56 88888.00 2009-12-28 05:56:57.000 362 26294.47 231.62 -19606.56 88888.00 2009-12-28 05:56:58.000 362 26294.47 231.58 -19606.58 88888.00 2009-12-28 05:56:59.000 362 26294.46 231.62 -19606.64 88888.00 2009-12-28 05:57:00.000 362 26294.51 231.65 -19606.67 32794.60 2009-12-28 05:57:01.000 362 26294.49 231.68 -19606.65 88888.00 2009-12-28 05:57:02.000 362 26294.48 231.66 -19606.60 88888.00 2009-12-28 05:57:03.000 362 26294.47 231.64 -19606.60 88888.00 2009-12-28 05:57:04.000 362 26294.50 231.62 -19606.64 88888.00 2009-12-28 05:57:05.000 362 26294.53 231.64 -19606.62 32794.51 2009-12-28 05:57:06.000 362 26294.52 231.71 -19606.61 88888.00 2009-12-28 05:57:07.000 362 26294.51 231.67 -19606.61 88888.00 2009-12-28 05:57:08.000 362 26294.49 231.63 -19606.61 88888.00 2009-12-28 05:57:09.000 362 26294.52 231.65 -19606.60 88888.00 2009-12-28 05:57:10.000 362 26294.54 231.65 -19606.57 32794.58 2009-12-28 05:57:11.000 362 26294.55 231.70 -19606.60 88888.00 2009-12-28 05:57:12.000 362 26294.53 231.63 -19606.59 88888.00 2009-12-28 05:57:13.000 362 26294.56 231.57 -19606.61 88888.00 2009-12-28 05:57:14.000 362 26294.56 231.59 -19606.59 88888.00 2009-12-28 05:57:15.000 362 26294.55 231.61 -19606.60 32794.62 2009-12-28 05:57:16.000 362 26294.57 231.66 -19606.60 88888.00 2009-12-28 05:57:17.000 362 26294.57 231.64 -19606.57 88888.00 2009-12-28 05:57:18.000 362 26294.56 231.58 -19606.57 88888.00 2009-12-28 05:57:19.000 362 26294.59 231.60 -19606.58 88888.00 2009-12-28 05:57:20.000 362 26294.60 231.64 -19606.59 32794.60 2009-12-28 05:57:21.000 362 26294.61 231.69 -19606.57 88888.00 2009-12-28 05:57:22.000 362 26294.60 231.62 -19606.58 88888.00 2009-12-28 05:57:23.000 362 26294.58 231.57 -19606.53 88888.00 2009-12-28 05:57:24.000 362 26294.56 231.61 -19606.52 88888.00 2009-12-28 05:57:25.000 362 26294.58 231.65 -19606.52 32794.64 2009-12-28 05:57:26.000 362 26294.63 231.70 -19606.54 88888.00 2009-12-28 05:57:27.000 362 26294.64 231.65 -19606.57 88888.00 2009-12-28 05:57:28.000 362 26294.58 231.62 -19606.52 88888.00 2009-12-28 05:57:29.000 362 26294.55 231.62 -19606.54 88888.00 2009-12-28 05:57:30.000 362 26294.56 231.64 -19606.55 32794.53 2009-12-28 05:57:31.000 362 26294.57 231.69 -19606.56 88888.00 2009-12-28 05:57:32.000 362 26294.58 231.68 -19606.52 88888.00 2009-12-28 05:57:33.000 362 26294.60 231.63 -19606.52 88888.00 2009-12-28 05:57:34.000 362 26294.63 231.65 -19606.54 88888.00 2009-12-28 05:57:35.000 362 26294.63 231.70 -19606.53 32794.62 2009-12-28 05:57:36.000 362 26294.65 231.74 -19606.54 88888.00 2009-12-28 05:57:37.000 362 26294.66 231.68 -19606.53 88888.00 2009-12-28 05:57:38.000 362 26294.63 231.64 -19606.49 88888.00 2009-12-28 05:57:39.000 362 26294.62 231.65 -19606.54 88888.00 2009-12-28 05:57:40.000 362 26294.65 231.72 -19606.54 32794.60 2009-12-28 05:57:41.000 362 26294.68 231.75 -19606.55 88888.00 2009-12-28 05:57:42.000 362 26294.67 231.72 -19606.51 88888.00 2009-12-28 05:57:43.000 362 26294.63 231.69 -19606.49 88888.00 2009-12-28 05:57:44.000 362 26294.61 231.68 -19606.47 88888.00 2009-12-28 05:57:45.000 362 26294.66 231.72 -19606.51 32794.60 2009-12-28 05:57:46.000 362 26294.65 231.80 -19606.53 88888.00 2009-12-28 05:57:47.000 362 26294.64 231.71 -19606.53 88888.00 2009-12-28 05:57:48.000 362 26294.67 231.65 -19606.54 88888.00 2009-12-28 05:57:49.000 362 26294.62 231.65 -19606.52 88888.00 2009-12-28 05:57:50.000 362 26294.67 231.72 -19606.51 32794.58 2009-12-28 05:57:51.000 362 26294.67 231.79 -19606.53 88888.00 2009-12-28 05:57:52.000 362 26294.65 231.72 -19606.50 88888.00 2009-12-28 05:57:53.000 362 26294.68 231.68 -19606.49 88888.00 2009-12-28 05:57:54.000 362 26294.67 231.67 -19606.49 88888.00 2009-12-28 05:57:55.000 362 26294.67 231.70 -19606.51 32794.59 2009-12-28 05:57:56.000 362 26294.66 231.75 -19606.51 88888.00 2009-12-28 05:57:57.000 362 26294.67 231.72 -19606.47 88888.00 2009-12-28 05:57:58.000 362 26294.67 231.69 -19606.49 88888.00 2009-12-28 05:57:59.000 362 26294.67 231.71 -19606.49 88888.00 2009-12-28 05:58:00.000 362 26294.72 231.72 -19606.52 32794.49 2009-12-28 05:58:01.000 362 26294.73 231.75 -19606.50 88888.00 2009-12-28 05:58:02.000 362 26294.71 231.70 -19606.49 88888.00 2009-12-28 05:58:03.000 362 26294.71 231.69 -19606.51 88888.00 2009-12-28 05:58:04.000 362 26294.69 231.64 -19606.51 88888.00 2009-12-28 05:58:05.000 362 26294.70 231.70 -19606.51 32794.65 2009-12-28 05:58:06.000 362 26294.70 231.74 -19606.53 88888.00 2009-12-28 05:58:07.000 362 26294.69 231.69 -19606.52 88888.00 2009-12-28 05:58:08.000 362 26294.68 231.64 -19606.52 88888.00 2009-12-28 05:58:09.000 362 26294.68 231.64 -19606.49 88888.00 2009-12-28 05:58:10.000 362 26294.68 231.68 -19606.50 32794.66 2009-12-28 05:58:11.000 362 26294.70 231.70 -19606.49 88888.00 2009-12-28 05:58:12.000 362 26294.71 231.70 -19606.49 88888.00 2009-12-28 05:58:13.000 362 26294.69 231.66 -19606.48 88888.00 2009-12-28 05:58:14.000 362 26294.67 231.65 -19606.52 88888.00 2009-12-28 05:58:15.000 362 26294.66 231.68 -19606.52 32794.64 2009-12-28 05:58:16.000 362 26294.67 231.71 -19606.54 88888.00 2009-12-28 05:58:17.000 362 26294.67 231.66 -19606.52 88888.00 2009-12-28 05:58:18.000 362 26294.66 231.63 -19606.51 88888.00 2009-12-28 05:58:19.000 362 26294.69 231.63 -19606.55 88888.00 2009-12-28 05:58:20.000 362 26294.70 231.69 -19606.52 32794.65 2009-12-28 05:58:21.000 362 26294.73 231.74 -19606.52 88888.00 2009-12-28 05:58:22.000 362 26294.71 231.70 -19606.52 88888.00 2009-12-28 05:58:23.000 362 26294.69 231.66 -19606.51 88888.00 2009-12-28 05:58:24.000 362 26294.73 231.65 -19606.50 88888.00 2009-12-28 05:58:25.000 362 26294.76 231.65 -19606.54 32794.60 2009-12-28 05:58:26.000 362 26294.75 231.66 -19606.53 88888.00 2009-12-28 05:58:27.000 362 26294.71 231.61 -19606.52 88888.00 2009-12-28 05:58:28.000 362 26294.69 231.59 -19606.50 88888.00 2009-12-28 05:58:29.000 362 26294.66 231.62 -19606.48 88888.00 2009-12-28 05:58:30.000 362 26294.67 231.66 -19606.49 32794.64 2009-12-28 05:58:31.000 362 26294.71 231.72 -19606.53 88888.00 2009-12-28 05:58:32.000 362 26294.74 231.63 -19606.53 88888.00 2009-12-28 05:58:33.000 362 26294.74 231.57 -19606.51 88888.00 2009-12-28 05:58:34.000 362 26294.68 231.60 -19606.53 88888.00 2009-12-28 05:58:35.000 362 26294.69 231.66 -19606.56 32794.66 2009-12-28 05:58:36.000 362 26294.68 231.68 -19606.54 88888.00 2009-12-28 05:58:37.000 362 26294.63 231.65 -19606.51 88888.00 2009-12-28 05:58:38.000 362 26294.63 231.65 -19606.50 88888.00 2009-12-28 05:58:39.000 362 26294.63 231.62 -19606.47 88888.00 2009-12-28 05:58:40.000 362 26294.70 231.62 -19606.46 32794.58 2009-12-28 05:58:41.000 362 26294.72 231.65 -19606.47 88888.00 2009-12-28 05:58:42.000 362 26294.71 231.61 -19606.43 88888.00 2009-12-28 05:58:43.000 362 26294.66 231.54 -19606.43 88888.00 2009-12-28 05:58:44.000 362 26294.66 231.57 -19606.46 88888.00 2009-12-28 05:58:45.000 362 26294.70 231.63 -19606.50 32794.62 2009-12-28 05:58:46.000 362 26294.76 231.69 -19606.50 88888.00 2009-12-28 05:58:47.000 362 26294.75 231.63 -19606.55 88888.00 2009-12-28 05:58:48.000 362 26294.74 231.58 -19606.54 88888.00 2009-12-28 05:58:49.000 362 26294.73 231.61 -19606.50 88888.00 2009-12-28 05:58:50.000 362 26294.71 231.64 -19606.49 32794.64 2009-12-28 05:58:51.000 362 26294.70 231.65 -19606.49 88888.00 2009-12-28 05:58:52.000 362 26294.70 231.61 -19606.48 88888.00 2009-12-28 05:58:53.000 362 26294.69 231.55 -19606.47 88888.00 2009-12-28 05:58:54.000 362 26294.65 231.54 -19606.43 88888.00 2009-12-28 05:58:55.000 362 26294.65 231.55 -19606.42 32794.62 2009-12-28 05:58:56.000 362 26294.67 231.61 -19606.46 88888.00 2009-12-28 05:58:57.000 362 26294.68 231.55 -19606.48 88888.00 2009-12-28 05:58:58.000 362 26294.66 231.49 -19606.52 88888.00 2009-12-28 05:58:59.000 362 26294.67 231.50 -19606.48 88888.00 2009-12-28 05:59:00.000 362 26294.69 231.55 -19606.47 32794.56 2009-12-28 05:59:01.000 362 26294.69 231.58 -19606.49 88888.00 2009-12-28 05:59:02.000 362 26294.67 231.56 -19606.51 88888.00 2009-12-28 05:59:03.000 362 26294.70 231.51 -19606.49 88888.00 2009-12-28 05:59:04.000 362 26294.74 231.52 -19606.47 88888.00 2009-12-28 05:59:05.000 362 26294.71 231.52 -19606.49 32794.59 2009-12-28 05:59:06.000 362 26294.67 231.59 -19606.48 88888.00 2009-12-28 05:59:07.000 362 26294.67 231.60 -19606.47 88888.00 2009-12-28 05:59:08.000 362 26294.66 231.53 -19606.46 88888.00 2009-12-28 05:59:09.000 362 26294.67 231.51 -19606.49 88888.00 2009-12-28 05:59:10.000 362 26294.70 231.58 -19606.48 32794.62 2009-12-28 05:59:11.000 362 26294.72 231.63 -19606.49 88888.00 2009-12-28 05:59:12.000 362 26294.69 231.58 -19606.46 88888.00 2009-12-28 05:59:13.000 362 26294.71 231.52 -19606.44 88888.00 2009-12-28 05:59:14.000 362 26294.75 231.53 -19606.48 88888.00 2009-12-28 05:59:15.000 362 26294.75 231.58 -19606.49 32794.52 2009-12-28 05:59:16.000 362 26294.73 231.62 -19606.46 88888.00 2009-12-28 05:59:17.000 362 26294.72 231.59 -19606.43 88888.00 2009-12-28 05:59:18.000 362 26294.69 231.54 -19606.44 88888.00 2009-12-28 05:59:19.000 362 26294.69 231.52 -19606.45 88888.00 2009-12-28 05:59:20.000 362 26294.70 231.58 -19606.48 32794.63 2009-12-28 05:59:21.000 362 26294.73 231.60 -19606.47 88888.00 2009-12-28 05:59:22.000 362 26294.72 231.58 -19606.47 88888.00 2009-12-28 05:59:23.000 362 26294.74 231.55 -19606.45 88888.00 2009-12-28 05:59:24.000 362 26294.77 231.56 -19606.47 88888.00 2009-12-28 05:59:25.000 362 26294.80 231.59 -19606.50 32794.64 2009-12-28 05:59:26.000 362 26294.79 231.62 -19606.45 88888.00 2009-12-28 05:59:27.000 362 26294.79 231.57 -19606.44 88888.00 2009-12-28 05:59:28.000 362 26294.77 231.53 -19606.41 88888.00 2009-12-28 05:59:29.000 362 26294.76 231.52 -19606.40 88888.00 2009-12-28 05:59:30.000 362 26294.76 231.60 -19606.42 32794.62 2009-12-28 05:59:31.000 362 26294.74 231.64 -19606.45 88888.00 2009-12-28 05:59:32.000 362 26294.73 231.62 -19606.43 88888.00 2009-12-28 05:59:33.000 362 26294.69 231.60 -19606.42 88888.00 2009-12-28 05:59:34.000 362 26294.68 231.59 -19606.43 88888.00 2009-12-28 05:59:35.000 362 26294.70 231.58 -19606.42 32794.62 2009-12-28 05:59:36.000 362 26294.73 231.61 -19606.41 88888.00 2009-12-28 05:59:37.000 362 26294.72 231.57 -19606.34 88888.00 2009-12-28 05:59:38.000 362 26294.73 231.52 -19606.36 88888.00 2009-12-28 05:59:39.000 362 26294.74 231.57 -19606.38 88888.00 2009-12-28 05:59:40.000 362 26294.72 231.64 -19606.43 32794.62 2009-12-28 05:59:41.000 362 26294.73 231.65 -19606.41 88888.00 2009-12-28 05:59:42.000 362 26294.72 231.57 -19606.42 88888.00 2009-12-28 05:59:43.000 362 26294.67 231.55 -19606.42 88888.00 2009-12-28 05:59:44.000 362 26294.69 231.57 -19606.46 88888.00 2009-12-28 05:59:45.000 362 26294.72 231.58 -19606.46 32794.52 2009-12-28 05:59:46.000 362 26294.70 231.60 -19606.44 88888.00 2009-12-28 05:59:47.000 362 26294.68 231.59 -19606.44 88888.00 2009-12-28 05:59:48.000 362 26294.69 231.53 -19606.43 88888.00 2009-12-28 05:59:49.000 362 26294.66 231.53 -19606.43 88888.00 2009-12-28 05:59:50.000 362 26294.64 231.60 -19606.46 32794.49 2009-12-28 05:59:51.000 362 26294.64 231.62 -19606.45 88888.00 2009-12-28 05:59:52.000 362 26294.64 231.58 -19606.41 88888.00 2009-12-28 05:59:53.000 362 26294.62 231.56 -19606.43 88888.00 2009-12-28 05:59:54.000 362 26294.63 231.56 -19606.44 88888.00 2009-12-28 05:59:55.000 362 26294.59 231.57 -19606.41 32794.61 2009-12-28 05:59:56.000 362 26294.62 231.64 -19606.44 88888.00 2009-12-28 05:59:57.000 362 26294.63 231.65 -19606.46 88888.00 2009-12-28 05:59:58.000 362 26294.61 231.61 -19606.44 88888.00 2009-12-28 05:59:59.000 362 26294.61 231.57 -19606.44 88888.00 2009-12-28 06:00:00.000 362 26294.65 231.59 -19606.48 32794.63 2009-12-28 06:00:01.000 362 26294.66 231.61 -19606.46 88888.00 2009-12-28 06:00:02.000 362 26294.64 231.56 -19606.47 88888.00 2009-12-28 06:00:03.000 362 26294.64 231.54 -19606.45 88888.00 2009-12-28 06:00:04.000 362 26294.63 231.50 -19606.44 88888.00 2009-12-28 06:00:05.000 362 26294.64 231.58 -19606.41 32794.55 2009-12-28 06:00:06.000 362 26294.67 231.65 -19606.40 88888.00 2009-12-28 06:00:07.000 362 26294.64 231.60 -19606.42 88888.00 2009-12-28 06:00:08.000 362 26294.60 231.56 -19606.39 88888.00 2009-12-28 06:00:09.000 362 26294.61 231.57 -19606.40 88888.00 2009-12-28 06:00:10.000 362 26294.63 231.63 -19606.42 32794.58 2009-12-28 06:00:11.000 362 26294.65 231.70 -19606.43 88888.00 2009-12-28 06:00:12.000 362 26294.65 231.65 -19606.45 88888.00 2009-12-28 06:00:13.000 362 26294.63 231.57 -19606.42 88888.00 2009-12-28 06:00:14.000 362 26294.56 231.56 -19606.45 88888.00 2009-12-28 06:00:15.000 362 26294.61 231.60 -19606.46 32794.63 2009-12-28 06:00:16.000 362 26294.66 231.66 -19606.44 88888.00 2009-12-28 06:00:17.000 362 26294.63 231.59 -19606.43 88888.00 2009-12-28 06:00:18.000 362 26294.59 231.52 -19606.44 88888.00 2009-12-28 06:00:19.000 362 26294.60 231.52 -19606.42 88888.00 2009-12-28 06:00:20.000 362 26294.61 231.56 -19606.40 32794.63 2009-12-28 06:00:21.000 362 26294.61 231.59 -19606.39 88888.00 2009-12-28 06:00:22.000 362 26294.62 231.56 -19606.41 88888.00 2009-12-28 06:00:23.000 362 26294.61 231.51 -19606.43 88888.00 2009-12-28 06:00:24.000 362 26294.58 231.52 -19606.40 88888.00 2009-12-28 06:00:25.000 362 26294.61 231.60 -19606.40 32794.51 2009-12-28 06:00:26.000 362 26294.61 231.62 -19606.39 88888.00 2009-12-28 06:00:27.000 362 26294.58 231.57 -19606.38 88888.00 2009-12-28 06:00:28.000 362 26294.54 231.51 -19606.39 88888.00 2009-12-28 06:00:29.000 362 26294.54 231.52 -19606.40 88888.00 2009-12-28 06:00:30.000 362 26294.60 231.56 -19606.42 32794.57 2009-12-28 06:00:31.000 362 26294.61 231.58 -19606.42 88888.00 2009-12-28 06:00:32.000 362 26294.57 231.55 -19606.38 88888.00 2009-12-28 06:00:33.000 362 26294.54 231.50 -19606.39 88888.00 2009-12-28 06:00:34.000 362 26294.56 231.52 -19606.41 88888.00 2009-12-28 06:00:35.000 362 26294.57 231.58 -19606.45 32794.53 2009-12-28 06:00:36.000 362 26294.56 231.59 -19606.46 88888.00 2009-12-28 06:00:37.000 362 26294.55 231.52 -19606.48 88888.00 2009-12-28 06:00:38.000 362 26294.53 231.49 -19606.47 88888.00 2009-12-28 06:00:39.000 362 26294.56 231.49 -19606.45 88888.00 2009-12-28 06:00:40.000 362 26294.56 231.54 -19606.45 32794.56 2009-12-28 06:00:41.000 362 26294.57 231.61 -19606.49 88888.00 2009-12-28 06:00:42.000 362 26294.56 231.57 -19606.47 88888.00 2009-12-28 06:00:43.000 362 26294.54 231.57 -19606.45 88888.00 2009-12-28 06:00:44.000 362 26294.57 231.59 -19606.42 88888.00 2009-12-28 06:00:45.000 362 26294.63 231.65 -19606.40 32794.58 2009-12-28 06:00:46.000 362 26294.63 231.65 -19606.44 88888.00 2009-12-28 06:00:47.000 362 26294.66 231.59 -19606.44 88888.00 2009-12-28 06:00:48.000 362 26294.64 231.53 -19606.42 88888.00 2009-12-28 06:00:49.000 362 26294.64 231.52 -19606.41 88888.00 2009-12-28 06:00:50.000 362 26294.64 231.56 -19606.38 32794.56 2009-12-28 06:00:51.000 362 26294.65 231.61 -19606.40 88888.00 2009-12-28 06:00:52.000 362 26294.62 231.58 -19606.38 88888.00 2009-12-28 06:00:53.000 362 26294.59 231.53 -19606.38 88888.00 2009-12-28 06:00:54.000 362 26294.58 231.53 -19606.36 88888.00 2009-12-28 06:00:55.000 362 26294.58 231.58 -19606.40 32794.57 2009-12-28 06:00:56.000 362 26294.56 231.64 -19606.39 88888.00 2009-12-28 06:00:57.000 362 26294.57 231.59 -19606.38 88888.00 2009-12-28 06:00:58.000 362 26294.56 231.55 -19606.39 88888.00 2009-12-28 06:00:59.000 362 26294.56 231.53 -19606.41 88888.00 2009-12-28 06:01:00.000 362 26294.55 231.57 -19606.43 32794.43 2009-12-28 06:01:01.000 362 26294.54 231.59 -19606.47 88888.00 2009-12-28 06:01:02.000 362 26294.53 231.52 -19606.42 88888.00 2009-12-28 06:01:03.000 362 26294.56 231.47 -19606.44 88888.00 2009-12-28 06:01:04.000 362 26294.58 231.48 -19606.45 88888.00 2009-12-28 06:01:05.000 362 26294.59 231.50 -19606.45 32794.58 2009-12-28 06:01:06.000 362 26294.56 231.53 -19606.48 88888.00 2009-12-28 06:01:07.000 362 26294.57 231.51 -19606.44 88888.00 2009-12-28 06:01:08.000 362 26294.56 231.52 -19606.42 88888.00 2009-12-28 06:01:09.000 362 26294.60 231.51 -19606.42 88888.00 2009-12-28 06:01:10.000 362 26294.61 231.53 -19606.43 32794.57 2009-12-28 06:01:11.000 362 26294.62 231.56 -19606.45 88888.00 2009-12-28 06:01:12.000 362 26294.61 231.52 -19606.43 88888.00 2009-12-28 06:01:13.000 362 26294.60 231.51 -19606.41 88888.00 2009-12-28 06:01:14.000 362 26294.61 231.53 -19606.42 88888.00 2009-12-28 06:01:15.000 362 26294.60 231.54 -19606.41 32794.45 2009-12-28 06:01:16.000 362 26294.59 231.60 -19606.40 88888.00 2009-12-28 06:01:17.000 362 26294.57 231.55 -19606.37 88888.00 2009-12-28 06:01:18.000 362 26294.56 231.52 -19606.37 88888.00 2009-12-28 06:01:19.000 362 26294.55 231.51 -19606.31 88888.00 2009-12-28 06:01:20.000 362 26294.58 231.55 -19606.30 32794.51 2009-12-28 06:01:21.000 362 26294.57 231.62 -19606.34 88888.00 2009-12-28 06:01:22.000 362 26294.56 231.57 -19606.36 88888.00 2009-12-28 06:01:23.000 362 26294.58 231.57 -19606.37 88888.00 2009-12-28 06:01:24.000 362 26294.61 231.53 -19606.36 88888.00 2009-12-28 06:01:25.000 362 26294.58 231.56 -19606.37 32794.56 2009-12-28 06:01:26.000 362 26294.57 231.61 -19606.37 88888.00 2009-12-28 06:01:27.000 362 26294.57 231.58 -19606.36 88888.00 2009-12-28 06:01:28.000 362 26294.54 231.52 -19606.37 88888.00 2009-12-28 06:01:29.000 362 26294.50 231.51 -19606.36 88888.00 2009-12-28 06:01:30.000 362 26294.56 231.54 -19606.37 32794.54 2009-12-28 06:01:31.000 362 26294.57 231.55 -19606.38 88888.00 2009-12-28 06:01:32.000 362 26294.54 231.54 -19606.38 88888.00 2009-12-28 06:01:33.000 362 26294.55 231.53 -19606.37 88888.00 2009-12-28 06:01:34.000 362 26294.55 231.49 -19606.39 88888.00 2009-12-28 06:01:35.000 362 26294.59 231.52 -19606.38 32794.49 2009-12-28 06:01:36.000 362 26294.55 231.58 -19606.38 88888.00 2009-12-28 06:01:37.000 362 26294.59 231.55 -19606.38 88888.00 2009-12-28 06:01:38.000 362 26294.59 231.49 -19606.37 88888.00 2009-12-28 06:01:39.000 362 26294.56 231.47 -19606.36 88888.00 2009-12-28 06:01:40.000 362 26294.59 231.50 -19606.40 32794.45 2009-12-28 06:01:41.000 362 26294.59 231.53 -19606.38 88888.00 2009-12-28 06:01:42.000 362 26294.61 231.50 -19606.40 88888.00 2009-12-28 06:01:43.000 362 26294.58 231.49 -19606.40 88888.00 2009-12-28 06:01:44.000 362 26294.58 231.48 -19606.42 88888.00 2009-12-28 06:01:45.000 362 26294.55 231.48 -19606.41 32794.57 2009-12-28 06:01:46.000 362 26294.60 231.54 -19606.40 88888.00 2009-12-28 06:01:47.000 362 26294.55 231.50 -19606.42 88888.00 2009-12-28 06:01:48.000 362 26294.56 231.44 -19606.42 88888.00 2009-12-28 06:01:49.000 362 26294.57 231.44 -19606.42 88888.00 2009-12-28 06:01:50.000 362 26294.56 231.54 -19606.39 32794.40 2009-12-28 06:01:51.000 362 26294.54 231.57 -19606.41 88888.00 2009-12-28 06:01:52.000 362 26294.54 231.51 -19606.40 88888.00 2009-12-28 06:01:53.000 362 26294.53 231.50 -19606.38 88888.00 2009-12-28 06:01:54.000 362 26294.52 231.49 -19606.40 88888.00 2009-12-28 06:01:55.000 362 26294.53 231.52 -19606.45 32794.48 2009-12-28 06:01:56.000 362 26294.56 231.58 -19606.45 88888.00 2009-12-28 06:01:57.000 362 26294.56 231.56 -19606.44 88888.00 2009-12-28 06:01:58.000 362 26294.54 231.52 -19606.40 88888.00 2009-12-28 06:01:59.000 362 26294.56 231.51 -19606.43 88888.00 2009-12-28 06:02:00.000 362 26294.54 231.55 -19606.42 32794.50 2009-12-28 06:02:01.000 362 26294.51 231.60 -19606.40 88888.00 2009-12-28 06:02:02.000 362 26294.50 231.54 -19606.41 88888.00 2009-12-28 06:02:03.000 362 26294.51 231.52 -19606.40 88888.00 2009-12-28 06:02:04.000 362 26294.54 231.56 -19606.40 88888.00 2009-12-28 06:02:05.000 362 26294.57 231.59 -19606.44 32794.47 2009-12-28 06:02:06.000 362 26294.58 231.61 -19606.44 88888.00 2009-12-28 06:02:07.000 362 26294.56 231.58 -19606.45 88888.00 2009-12-28 06:02:08.000 362 26294.49 231.52 -19606.43 88888.00 2009-12-28 06:02:09.000 362 26294.49 231.53 -19606.42 88888.00 2009-12-28 06:02:10.000 362 26294.53 231.56 -19606.45 32794.46 2009-12-28 06:02:11.000 362 26294.56 231.60 -19606.41 88888.00 2009-12-28 06:02:12.000 362 26294.55 231.57 -19606.42 88888.00 2009-12-28 06:02:13.000 362 26294.53 231.53 -19606.40 88888.00 2009-12-28 06:02:14.000 362 26294.52 231.53 -19606.41 88888.00 2009-12-28 06:02:15.000 362 26294.52 231.56 -19606.42 32794.53 2009-12-28 06:02:16.000 362 26294.52 231.63 -19606.39 88888.00 2009-12-28 06:02:17.000 362 26294.52 231.59 -19606.40 88888.00 2009-12-28 06:02:18.000 362 26294.53 231.54 -19606.38 88888.00 2009-12-28 06:02:19.000 362 26294.52 231.59 -19606.38 88888.00 2009-12-28 06:02:20.000 362 26294.52 231.60 -19606.40 32794.48 2009-12-28 06:02:21.000 362 26294.52 231.62 -19606.41 88888.00 2009-12-28 06:02:22.000 362 26294.49 231.55 -19606.42 88888.00 2009-12-28 06:02:23.000 362 26294.47 231.49 -19606.43 88888.00 2009-12-28 06:02:24.000 362 26294.47 231.53 -19606.40 88888.00 2009-12-28 06:02:25.000 362 26294.49 231.58 -19606.40 32794.48 2009-12-28 06:02:26.000 362 26294.48 231.62 -19606.42 88888.00 2009-12-28 06:02:27.000 362 26294.47 231.59 -19606.43 88888.00 2009-12-28 06:02:28.000 362 26294.46 231.54 -19606.41 88888.00 2009-12-28 06:02:29.000 362 26294.45 231.53 -19606.39 88888.00 2009-12-28 06:02:30.000 362 26294.48 231.61 -19606.38 32794.43 2009-12-28 06:02:31.000 362 26294.48 231.69 -19606.37 88888.00 2009-12-28 06:02:32.000 362 26294.50 231.64 -19606.39 88888.00 2009-12-28 06:02:33.000 362 26294.51 231.60 -19606.39 88888.00 2009-12-28 06:02:34.000 362 26294.50 231.58 -19606.39 88888.00 2009-12-28 06:02:35.000 362 26294.47 231.62 -19606.40 32794.49 2009-12-28 06:02:36.000 362 26294.48 231.68 -19606.40 88888.00 2009-12-28 06:02:37.000 362 26294.49 231.67 -19606.40 88888.00 2009-12-28 06:02:38.000 362 26294.48 231.64 -19606.39 88888.00 2009-12-28 06:02:39.000 362 26294.47 231.63 -19606.38 88888.00 2009-12-28 06:02:40.000 362 26294.46 231.63 -19606.40 32794.51 2009-12-28 06:02:41.000 362 26294.48 231.66 -19606.38 88888.00 2009-12-28 06:02:42.000 362 26294.49 231.59 -19606.40 88888.00 2009-12-28 06:02:43.000 362 26294.49 231.55 -19606.39 88888.00 2009-12-28 06:02:44.000 362 26294.46 231.54 -19606.40 88888.00 2009-12-28 06:02:45.000 362 26294.43 231.60 -19606.39 32794.40 2009-12-28 06:02:46.000 362 26294.47 231.67 -19606.43 88888.00 2009-12-28 06:02:47.000 362 26294.49 231.61 -19606.45 88888.00 2009-12-28 06:02:48.000 362 26294.45 231.54 -19606.47 88888.00 2009-12-28 06:02:49.000 362 26294.43 231.52 -19606.43 88888.00 2009-12-28 06:02:50.000 362 26294.43 231.57 -19606.46 32794.48 2009-12-28 06:02:51.000 362 26294.42 231.62 -19606.45 88888.00 2009-12-28 06:02:52.000 362 26294.39 231.59 -19606.43 88888.00 2009-12-28 06:02:53.000 362 26294.40 231.56 -19606.45 88888.00 2009-12-28 06:02:54.000 362 26294.38 231.58 -19606.37 88888.00 2009-12-28 06:02:55.000 362 26294.40 231.63 -19606.38 32794.46 2009-12-28 06:02:56.000 362 26294.41 231.65 -19606.45 88888.00 2009-12-28 06:02:57.000 362 26294.43 231.59 -19606.44 88888.00 2009-12-28 06:02:58.000 362 26294.42 231.55 -19606.41 88888.00 2009-12-28 06:02:59.000 362 26294.42 231.56 -19606.43 88888.00 2009-12-28 06:03:00.000 362 26294.43 231.60 -19606.40 32794.48 2009-12-28 06:03:01.000 362 26294.45 231.64 -19606.39 88888.00 2009-12-28 06:03:02.000 362 26294.45 231.58 -19606.40 88888.00 2009-12-28 06:03:03.000 362 26294.45 231.55 -19606.44 88888.00 2009-12-28 06:03:04.000 362 26294.43 231.58 -19606.45 88888.00 2009-12-28 06:03:05.000 362 26294.44 231.66 -19606.43 32794.47 2009-12-28 06:03:06.000 362 26294.44 231.69 -19606.44 88888.00 2009-12-28 06:03:07.000 362 26294.45 231.66 -19606.45 88888.00 2009-12-28 06:03:08.000 362 26294.45 231.63 -19606.43 88888.00 2009-12-28 06:03:09.000 362 26294.45 231.60 -19606.44 88888.00 2009-12-28 06:03:10.000 362 26294.48 231.59 -19606.43 32794.41 2009-12-28 06:03:11.000 362 26294.50 231.63 -19606.41 88888.00 2009-12-28 06:03:12.000 362 26294.48 231.60 -19606.44 88888.00 2009-12-28 06:03:13.000 362 26294.46 231.57 -19606.44 88888.00 2009-12-28 06:03:14.000 362 26294.47 231.56 -19606.45 88888.00 2009-12-28 06:03:15.000 362 26294.47 231.57 -19606.47 32794.53 2009-12-28 06:03:16.000 362 26294.48 231.62 -19606.47 88888.00 2009-12-28 06:03:17.000 362 26294.46 231.59 -19606.43 88888.00 2009-12-28 06:03:18.000 362 26294.47 231.55 -19606.44 88888.00 2009-12-28 06:03:19.000 362 26294.47 231.55 -19606.47 88888.00 2009-12-28 06:03:20.000 362 26294.46 231.59 -19606.46 32794.39 2009-12-28 06:03:21.000 362 26294.48 231.62 -19606.41 88888.00 2009-12-28 06:03:22.000 362 26294.44 231.57 -19606.38 88888.00 2009-12-28 06:03:23.000 362 26294.44 231.55 -19606.40 88888.00 2009-12-28 06:03:24.000 362 26294.48 231.53 -19606.45 88888.00 2009-12-28 06:03:25.000 362 26294.48 231.62 -19606.43 32794.49 2009-12-28 06:03:26.000 362 26294.47 231.68 -19606.46 88888.00 2009-12-28 06:03:27.000 362 26294.46 231.62 -19606.45 88888.00 2009-12-28 06:03:28.000 362 26294.45 231.57 -19606.42 88888.00 2009-12-28 06:03:29.000 362 26294.46 231.56 -19606.43 88888.00 2009-12-28 06:03:30.000 362 26294.46 231.63 -19606.42 32794.51 2009-12-28 06:03:31.000 362 26294.47 231.69 -19606.40 88888.00 2009-12-28 06:03:32.000 362 26294.46 231.63 -19606.42 88888.00 2009-12-28 06:03:33.000 362 26294.45 231.57 -19606.40 88888.00 2009-12-28 06:03:34.000 362 26294.50 231.51 -19606.39 88888.00 2009-12-28 06:03:35.000 362 26294.57 231.57 -19606.42 32794.53 2009-12-28 06:03:36.000 362 26294.58 231.62 -19606.39 88888.00 2009-12-28 06:03:37.000 362 26294.52 231.59 -19606.38 88888.00 2009-12-28 06:03:38.000 362 26294.51 231.58 -19606.40 88888.00 2009-12-28 06:03:39.000 362 26294.52 231.54 -19606.38 88888.00 2009-12-28 06:03:40.000 362 26294.53 231.57 -19606.40 32794.56 2009-12-28 06:03:41.000 362 26294.53 231.63 -19606.41 88888.00 2009-12-28 06:03:42.000 362 26294.51 231.62 -19606.40 88888.00 2009-12-28 06:03:43.000 362 26294.50 231.56 -19606.43 88888.00 2009-12-28 06:03:44.000 362 26294.47 231.58 -19606.44 88888.00 2009-12-28 06:03:45.000 362 26294.50 231.62 -19606.43 32794.36 2009-12-28 06:03:46.000 362 26294.49 231.65 -19606.43 88888.00 2009-12-28 06:03:47.000 362 26294.49 231.58 -19606.40 88888.00 2009-12-28 06:03:48.000 362 26294.46 231.57 -19606.38 88888.00 2009-12-28 06:03:49.000 362 26294.47 231.56 -19606.39 88888.00 2009-12-28 06:03:50.000 362 26294.48 231.61 -19606.40 32794.55 2009-12-28 06:03:51.000 362 26294.50 231.63 -19606.43 88888.00 2009-12-28 06:03:52.000 362 26294.51 231.60 -19606.42 88888.00 2009-12-28 06:03:53.000 362 26294.48 231.60 -19606.40 88888.00 2009-12-28 06:03:54.000 362 26294.49 231.66 -19606.42 88888.00 2009-12-28 06:03:55.000 362 26294.54 231.68 -19606.44 32794.56 2009-12-28 06:03:56.000 362 26294.52 231.71 -19606.41 88888.00 2009-12-28 06:03:57.000 362 26294.51 231.63 -19606.42 88888.00 2009-12-28 06:03:58.000 362 26294.53 231.60 -19606.41 88888.00 2009-12-28 06:03:59.000 362 26294.51 231.61 -19606.38 88888.00 2009-12-28 06:04:00.000 362 26294.53 231.66 -19606.41 32794.44 2009-12-28 06:04:01.000 362 26294.57 231.70 -19606.42 88888.00 2009-12-28 06:04:02.000 362 26294.57 231.62 -19606.41 88888.00 2009-12-28 06:04:03.000 362 26294.52 231.56 -19606.43 88888.00 2009-12-28 06:04:04.000 362 26294.53 231.56 -19606.45 88888.00 2009-12-28 06:04:05.000 362 26294.55 231.59 -19606.42 32794.55 2009-12-28 06:04:06.000 362 26294.56 231.67 -19606.45 88888.00 2009-12-28 06:04:07.000 362 26294.56 231.64 -19606.46 88888.00 2009-12-28 06:04:08.000 362 26294.56 231.62 -19606.45 88888.00 2009-12-28 06:04:09.000 362 26294.54 231.61 -19606.43 88888.00 2009-12-28 06:04:10.000 362 26294.55 231.66 -19606.44 32794.58 2009-12-28 06:04:11.000 362 26294.58 231.72 -19606.43 88888.00 2009-12-28 06:04:12.000 362 26294.56 231.65 -19606.41 88888.00 2009-12-28 06:04:13.000 362 26294.58 231.58 -19606.43 88888.00 2009-12-28 06:04:14.000 362 26294.57 231.61 -19606.43 88888.00 2009-12-28 06:04:15.000 362 26294.54 231.68 -19606.42 32794.56 2009-12-28 06:04:16.000 362 26294.55 231.71 -19606.41 88888.00 2009-12-28 06:04:17.000 362 26294.54 231.68 -19606.41 88888.00 2009-12-28 06:04:18.000 362 26294.53 231.61 -19606.37 88888.00 2009-12-28 06:04:19.000 362 26294.55 231.59 -19606.40 88888.00 2009-12-28 06:04:20.000 362 26294.54 231.65 -19606.36 32794.60 2009-12-28 06:04:21.000 362 26294.56 231.67 -19606.40 88888.00 2009-12-28 06:04:22.000 362 26294.53 231.60 -19606.41 88888.00 2009-12-28 06:04:23.000 362 26294.51 231.53 -19606.41 88888.00 2009-12-28 06:04:24.000 362 26294.51 231.52 -19606.38 88888.00 2009-12-28 06:04:25.000 362 26294.57 231.60 -19606.40 32794.53 2009-12-28 06:04:26.000 362 26294.61 231.62 -19606.41 88888.00 2009-12-28 06:04:27.000 362 26294.54 231.59 -19606.37 88888.00 2009-12-28 06:04:28.000 362 26294.59 231.56 -19606.34 88888.00 2009-12-28 06:04:29.000 362 26294.61 231.57 -19606.38 88888.00 2009-12-28 06:04:30.000 362 26294.61 231.63 -19606.43 32794.46 2009-12-28 06:04:31.000 362 26294.61 231.67 -19606.47 88888.00 2009-12-28 06:04:32.000 362 26294.60 231.60 -19606.45 88888.00 2009-12-28 06:04:33.000 362 26294.59 231.56 -19606.45 88888.00 2009-12-28 06:04:34.000 362 26294.59 231.58 -19606.41 88888.00 2009-12-28 06:04:35.000 362 26294.61 231.59 -19606.41 32794.59 2009-12-28 06:04:36.000 362 26294.62 231.62 -19606.43 88888.00 2009-12-28 06:04:37.000 362 26294.63 231.61 -19606.40 88888.00 2009-12-28 06:04:38.000 362 26294.64 231.55 -19606.36 88888.00 2009-12-28 06:04:39.000 362 26294.63 231.54 -19606.35 88888.00 2009-12-28 06:04:40.000 362 26294.63 231.59 -19606.39 32794.48 2009-12-28 06:04:41.000 362 26294.62 231.64 -19606.41 88888.00 2009-12-28 06:04:42.000 362 26294.63 231.60 -19606.38 88888.00 2009-12-28 06:04:43.000 362 26294.61 231.56 -19606.41 88888.00 2009-12-28 06:04:44.000 362 26294.59 231.57 -19606.42 88888.00 2009-12-28 06:04:45.000 362 26294.60 231.60 -19606.40 32794.58 2009-12-28 06:04:46.000 362 26294.61 231.62 -19606.43 88888.00 2009-12-28 06:04:47.000 362 26294.62 231.54 -19606.47 88888.00 2009-12-28 06:04:48.000 362 26294.63 231.50 -19606.45 88888.00 2009-12-28 06:04:49.000 362 26294.63 231.50 -19606.42 88888.00 2009-12-28 06:04:50.000 362 26294.63 231.52 -19606.38 32794.60 2009-12-28 06:04:51.000 362 26294.63 231.58 -19606.39 88888.00 2009-12-28 06:04:52.000 362 26294.64 231.57 -19606.38 88888.00 2009-12-28 06:04:53.000 362 26294.66 231.54 -19606.40 88888.00 2009-12-28 06:04:54.000 362 26294.65 231.52 -19606.40 88888.00 2009-12-28 06:04:55.000 362 26294.65 231.53 -19606.41 32794.56 2009-12-28 06:04:56.000 362 26294.68 231.56 -19606.45 88888.00 2009-12-28 06:04:57.000 362 26294.67 231.55 -19606.45 88888.00 2009-12-28 06:04:58.000 362 26294.65 231.53 -19606.44 88888.00 2009-12-28 06:04:59.000 362 26294.63 231.56 -19606.46 88888.00 2009-12-28 06:05:00.000 362 26294.62 231.61 -19606.47 32794.55 2009-12-28 06:05:01.000 362 26294.62 231.63 -19606.49 88888.00 2009-12-28 06:05:02.000 362 26294.60 231.59 -19606.49 88888.00 2009-12-28 06:05:03.000 362 26294.61 231.53 -19606.50 88888.00 2009-12-28 06:05:04.000 362 26294.61 231.51 -19606.52 88888.00 2009-12-28 06:05:05.000 362 26294.61 231.57 -19606.49 32794.45 2009-12-28 06:05:06.000 362 26294.57 231.65 -19606.45 88888.00 2009-12-28 06:05:07.000 362 26294.60 231.62 -19606.43 88888.00 2009-12-28 06:05:08.000 362 26294.60 231.57 -19606.42 88888.00 2009-12-28 06:05:09.000 362 26294.59 231.59 -19606.43 88888.00 2009-12-28 06:05:10.000 362 26294.59 231.64 -19606.45 32794.58 2009-12-28 06:05:11.000 362 26294.58 231.67 -19606.45 88888.00 2009-12-28 06:05:12.000 362 26294.58 231.64 -19606.42 88888.00 2009-12-28 06:05:13.000 362 26294.58 231.59 -19606.42 88888.00 2009-12-28 06:05:14.000 362 26294.57 231.53 -19606.40 88888.00 2009-12-28 06:05:15.000 362 26294.61 231.57 -19606.41 32794.57 2009-12-28 06:05:16.000 362 26294.62 231.58 -19606.42 88888.00 2009-12-28 06:05:17.000 362 26294.61 231.54 -19606.45 88888.00 2009-12-28 06:05:18.000 362 26294.60 231.52 -19606.42 88888.00 2009-12-28 06:05:19.000 362 26294.62 231.50 -19606.42 88888.00 2009-12-28 06:05:20.000 362 26294.60 231.51 -19606.41 32794.52 2009-12-28 06:05:21.000 362 26294.60 231.58 -19606.43 88888.00 2009-12-28 06:05:22.000 362 26294.61 231.55 -19606.40 88888.00 2009-12-28 06:05:23.000 362 26294.61 231.51 -19606.37 88888.00 2009-12-28 06:05:24.000 362 26294.60 231.51 -19606.39 88888.00 2009-12-28 06:05:25.000 362 26294.60 231.56 -19606.42 32794.59 2009-12-28 06:05:26.000 362 26294.60 231.56 -19606.41 88888.00 2009-12-28 06:05:27.000 362 26294.60 231.49 -19606.44 88888.00 2009-12-28 06:05:28.000 362 26294.60 231.49 -19606.45 88888.00 2009-12-28 06:05:29.000 362 26294.59 231.47 -19606.44 88888.00 2009-12-28 06:05:30.000 362 26294.56 231.52 -19606.42 32794.58 2009-12-28 06:05:31.000 362 26294.59 231.55 -19606.43 88888.00 2009-12-28 06:05:32.000 362 26294.59 231.52 -19606.43 88888.00 2009-12-28 06:05:33.000 362 26294.61 231.48 -19606.42 88888.00 2009-12-28 06:05:34.000 362 26294.60 231.45 -19606.39 88888.00 2009-12-28 06:05:35.000 362 26294.59 231.52 -19606.39 32794.60 2009-12-28 06:05:36.000 362 26294.56 231.58 -19606.42 88888.00 2009-12-28 06:05:37.000 362 26294.61 231.52 -19606.43 88888.00 2009-12-28 06:05:38.000 362 26294.58 231.48 -19606.42 88888.00 2009-12-28 06:05:39.000 362 26294.58 231.52 -19606.37 88888.00 2009-12-28 06:05:40.000 362 26294.61 231.57 -19606.38 32794.49 2009-12-28 06:05:41.000 362 26294.63 231.63 -19606.41 88888.00 2009-12-28 06:05:42.000 362 26294.61 231.58 -19606.43 88888.00 2009-12-28 06:05:43.000 362 26294.62 231.52 -19606.36 88888.00 2009-12-28 06:05:44.000 362 26294.60 231.53 -19606.37 88888.00 2009-12-28 06:05:45.000 362 26294.59 231.60 -19606.40 32794.54 2009-12-28 06:05:46.000 362 26294.58 231.66 -19606.44 88888.00 2009-12-28 06:05:47.000 362 26294.57 231.58 -19606.42 88888.00 2009-12-28 06:05:48.000 362 26294.56 231.52 -19606.40 88888.00 2009-12-28 06:05:49.000 362 26294.59 231.51 -19606.41 88888.00 2009-12-28 06:05:50.000 362 26294.62 231.56 -19606.38 32794.58 2009-12-28 06:05:51.000 362 26294.66 231.57 -19606.36 88888.00 2009-12-28 06:05:52.000 362 26294.66 231.56 -19606.37 88888.00 2009-12-28 06:05:53.000 362 26294.65 231.53 -19606.40 88888.00 2009-12-28 06:05:54.000 362 26294.65 231.52 -19606.41 88888.00 2009-12-28 06:05:55.000 362 26294.63 231.57 -19606.44 32794.56 2009-12-28 06:05:56.000 362 26294.62 231.63 -19606.48 88888.00 2009-12-28 06:05:57.000 362 26294.62 231.60 -19606.45 88888.00 2009-12-28 06:05:58.000 362 26294.63 231.57 -19606.44 88888.00 2009-12-28 06:05:59.000 362 26294.63 231.58 -19606.41 88888.00 2009-12-28 06:06:00.000 362 26294.64 231.59 -19606.41 32794.50 2009-12-28 06:06:01.000 362 26294.64 231.63 -19606.42 88888.00 2009-12-28 06:06:02.000 362 26294.64 231.58 -19606.40 88888.00 2009-12-28 06:06:03.000 362 26294.61 231.54 -19606.45 88888.00 2009-12-28 06:06:04.000 362 26294.62 231.53 -19606.44 88888.00 2009-12-28 06:06:05.000 362 26294.63 231.57 -19606.42 32794.59 2009-12-28 06:06:06.000 362 26294.64 231.60 -19606.44 88888.00 2009-12-28 06:06:07.000 362 26294.62 231.54 -19606.45 88888.00 2009-12-28 06:06:08.000 362 26294.57 231.49 -19606.45 88888.00 2009-12-28 06:06:09.000 362 26294.60 231.48 -19606.45 88888.00 2009-12-28 06:06:10.000 362 26294.61 231.55 -19606.45 32794.56 2009-12-28 06:06:11.000 362 26294.61 231.60 -19606.41 88888.00 2009-12-28 06:06:12.000 362 26294.59 231.55 -19606.37 88888.00 2009-12-28 06:06:13.000 362 26294.58 231.50 -19606.36 88888.00 2009-12-28 06:06:14.000 362 26294.60 231.48 -19606.37 88888.00 2009-12-28 06:06:15.000 362 26294.59 231.58 -19606.36 32794.48 2009-12-28 06:06:16.000 362 26294.58 231.61 -19606.38 88888.00 2009-12-28 06:06:17.000 362 26294.61 231.57 -19606.35 88888.00 2009-12-28 06:06:18.000 362 26294.59 231.55 -19606.33 88888.00 2009-12-28 06:06:19.000 362 26294.59 231.55 -19606.32 88888.00 2009-12-28 06:06:20.000 362 26294.64 231.56 -19606.35 32794.58 2009-12-28 06:06:21.000 362 26294.65 231.58 -19606.40 88888.00 2009-12-28 06:06:22.000 362 26294.61 231.52 -19606.38 88888.00 2009-12-28 06:06:23.000 362 26294.60 231.50 -19606.38 88888.00 2009-12-28 06:06:24.000 362 26294.60 231.51 -19606.40 88888.00 2009-12-28 06:06:25.000 362 26294.62 231.56 -19606.41 32794.56 2009-12-28 06:06:26.000 362 26294.65 231.62 -19606.42 88888.00 2009-12-28 06:06:27.000 362 26294.65 231.58 -19606.43 88888.00 2009-12-28 06:06:28.000 362 26294.66 231.55 -19606.45 88888.00 2009-12-28 06:06:29.000 362 26294.65 231.56 -19606.43 88888.00 2009-12-28 06:06:30.000 362 26294.63 231.59 -19606.43 32794.55 2009-12-28 06:06:31.000 362 26294.62 231.60 -19606.42 88888.00 2009-12-28 06:06:32.000 362 26294.57 231.56 -19606.36 88888.00 2009-12-28 06:06:33.000 362 26294.56 231.52 -19606.36 88888.00 2009-12-28 06:06:34.000 362 26294.57 231.52 -19606.37 88888.00 2009-12-28 06:06:35.000 362 26294.61 231.53 -19606.40 32794.57 2009-12-28 06:06:36.000 362 26294.61 231.58 -19606.40 88888.00 2009-12-28 06:06:37.000 362 26294.55 231.54 -19606.39 88888.00 2009-12-28 06:06:38.000 362 26294.53 231.52 -19606.39 88888.00 2009-12-28 06:06:39.000 362 26294.58 231.55 -19606.37 88888.00 2009-12-28 06:06:40.000 362 26294.57 231.57 -19606.41 32794.43 2009-12-28 06:06:41.000 362 26294.58 231.57 -19606.44 88888.00 2009-12-28 06:06:42.000 362 26294.59 231.51 -19606.46 88888.00 2009-12-28 06:06:43.000 362 26294.60 231.44 -19606.42 88888.00 2009-12-28 06:06:44.000 362 26294.60 231.47 -19606.41 88888.00 2009-12-28 06:06:45.000 362 26294.65 231.54 -19606.41 32794.58 2009-12-28 06:06:46.000 362 26294.59 231.57 -19606.42 88888.00 2009-12-28 06:06:47.000 362 26294.57 231.50 -19606.41 88888.00 2009-12-28 06:06:48.000 362 26294.59 231.49 -19606.43 88888.00 2009-12-28 06:06:49.000 362 26294.56 231.48 -19606.45 88888.00 2009-12-28 06:06:50.000 362 26294.59 231.56 -19606.41 32794.47 2009-12-28 06:06:51.000 362 26294.60 231.60 -19606.41 88888.00 2009-12-28 06:06:52.000 362 26294.60 231.57 -19606.35 88888.00 2009-12-28 06:06:53.000 362 26294.56 231.52 -19606.35 88888.00 2009-12-28 06:06:54.000 362 26294.54 231.53 -19606.39 88888.00 2009-12-28 06:06:55.000 362 26294.56 231.56 -19606.40 32794.52 2009-12-28 06:06:56.000 362 26294.56 231.60 -19606.41 88888.00 2009-12-28 06:06:57.000 362 26294.55 231.57 -19606.41 88888.00 2009-12-28 06:06:58.000 362 26294.56 231.50 -19606.39 88888.00 2009-12-28 06:06:59.000 362 26294.56 231.50 -19606.39 88888.00 2009-12-28 06:07:00.000 362 26294.58 231.57 -19606.40 32794.55 2009-12-28 06:07:01.000 362 26294.57 231.60 -19606.41 88888.00 2009-12-28 06:07:02.000 362 26294.53 231.57 -19606.38 88888.00 2009-12-28 06:07:03.000 362 26294.49 231.56 -19606.41 88888.00 2009-12-28 06:07:04.000 362 26294.51 231.60 -19606.41 88888.00 2009-12-28 06:07:05.000 362 26294.57 231.65 -19606.44 32794.50 2009-12-28 06:07:06.000 362 26294.57 231.66 -19606.47 88888.00 2009-12-28 06:07:07.000 362 26294.55 231.60 -19606.42 88888.00 2009-12-28 06:07:08.000 362 26294.57 231.58 -19606.42 88888.00 2009-12-28 06:07:09.000 362 26294.58 231.56 -19606.45 88888.00 2009-12-28 06:07:10.000 362 26294.56 231.57 -19606.47 32794.57 2009-12-28 06:07:11.000 362 26294.58 231.61 -19606.45 88888.00 2009-12-28 06:07:12.000 362 26294.59 231.56 -19606.42 88888.00 2009-12-28 06:07:13.000 362 26294.57 231.51 -19606.42 88888.00 2009-12-28 06:07:14.000 362 26294.54 231.52 -19606.44 88888.00 2009-12-28 06:07:15.000 362 26294.56 231.56 -19606.41 32794.46 2009-12-28 06:07:16.000 362 26294.54 231.59 -19606.40 88888.00 2009-12-28 06:07:17.000 362 26294.53 231.53 -19606.41 88888.00 2009-12-28 06:07:18.000 362 26294.52 231.50 -19606.43 88888.00 2009-12-28 06:07:19.000 362 26294.53 231.52 -19606.42 88888.00 2009-12-28 06:07:20.000 362 26294.52 231.59 -19606.42 32794.49 2009-12-28 06:07:21.000 362 26294.50 231.61 -19606.46 88888.00 2009-12-28 06:07:22.000 362 26294.48 231.60 -19606.45 88888.00 2009-12-28 06:07:23.000 362 26294.50 231.58 -19606.45 88888.00 2009-12-28 06:07:24.000 362 26294.53 231.57 -19606.42 88888.00 2009-12-28 06:07:25.000 362 26294.51 231.62 -19606.43 32794.50 2009-12-28 06:07:26.000 362 26294.50 231.63 -19606.42 88888.00 2009-12-28 06:07:27.000 362 26294.50 231.59 -19606.41 88888.00 2009-12-28 06:07:28.000 362 26294.50 231.59 -19606.44 88888.00 2009-12-28 06:07:29.000 362 26294.50 231.59 -19606.44 88888.00 2009-12-28 06:07:30.000 362 26294.50 231.63 -19606.42 32794.44 2009-12-28 06:07:31.000 362 26294.52 231.67 -19606.44 88888.00 2009-12-28 06:07:32.000 362 26294.49 231.67 -19606.44 88888.00 2009-12-28 06:07:33.000 362 26294.47 231.63 -19606.44 88888.00 2009-12-28 06:07:34.000 362 26294.46 231.62 -19606.43 88888.00 2009-12-28 06:07:35.000 362 26294.45 231.67 -19606.44 32794.45 2009-12-28 06:07:36.000 362 26294.48 231.68 -19606.46 88888.00 2009-12-28 06:07:37.000 362 26294.50 231.64 -19606.44 88888.00 2009-12-28 06:07:38.000 362 26294.46 231.63 -19606.42 88888.00 2009-12-28 06:07:39.000 362 26294.47 231.65 -19606.43 88888.00 2009-12-28 06:07:40.000 362 26294.50 231.66 -19606.47 32794.52 2009-12-28 06:07:41.000 362 26294.47 231.69 -19606.48 88888.00 2009-12-28 06:07:42.000 362 26294.44 231.67 -19606.48 88888.00 2009-12-28 06:07:43.000 362 26294.45 231.65 -19606.48 88888.00 2009-12-28 06:07:44.000 362 26294.46 231.60 -19606.48 88888.00 2009-12-28 06:07:45.000 362 26294.49 231.63 -19606.51 32794.49 2009-12-28 06:07:46.000 362 26294.49 231.67 -19606.51 88888.00 2009-12-28 06:07:47.000 362 26294.49 231.63 -19606.49 88888.00 2009-12-28 06:07:48.000 362 26294.49 231.61 -19606.50 88888.00 2009-12-28 06:07:49.000 362 26294.48 231.58 -19606.47 88888.00 2009-12-28 06:07:50.000 362 26294.51 231.61 -19606.50 32794.44 2009-12-28 06:07:51.000 362 26294.51 231.67 -19606.49 88888.00 2009-12-28 06:07:52.000 362 26294.49 231.63 -19606.49 88888.00 2009-12-28 06:07:53.000 362 26294.50 231.60 -19606.50 88888.00 2009-12-28 06:07:54.000 362 26294.51 231.58 -19606.50 88888.00 2009-12-28 06:07:55.000 362 26294.49 231.62 -19606.49 32794.38 2009-12-28 06:07:56.000 362 26294.47 231.67 -19606.46 88888.00 2009-12-28 06:07:57.000 362 26294.45 231.62 -19606.44 88888.00 2009-12-28 06:07:58.000 362 26294.45 231.56 -19606.46 88888.00 2009-12-28 06:07:59.000 362 26294.44 231.59 -19606.46 88888.00 2009-12-28 06:08:00.000 362 26294.47 231.62 -19606.45 32794.49 2009-12-28 06:08:01.000 362 26294.48 231.65 -19606.41 88888.00 2009-12-28 06:08:02.000 362 26294.44 231.60 -19606.44 88888.00 2009-12-28 06:08:03.000 362 26294.42 231.55 -19606.41 88888.00 2009-12-28 06:08:04.000 362 26294.41 231.56 -19606.40 88888.00 2009-12-28 06:08:05.000 362 26294.45 231.63 -19606.40 32794.46 2009-12-28 06:08:06.000 362 26294.49 231.66 -19606.44 88888.00 2009-12-28 06:08:07.000 362 26294.49 231.56 -19606.44 88888.00 2009-12-28 06:08:08.000 362 26294.48 231.54 -19606.44 88888.00 2009-12-28 06:08:09.000 362 26294.47 231.53 -19606.42 88888.00 2009-12-28 06:08:10.000 362 26294.44 231.56 -19606.41 32794.41 2009-12-28 06:08:11.000 362 26294.46 231.61 -19606.42 88888.00 2009-12-28 06:08:12.000 362 26294.47 231.59 -19606.45 88888.00 2009-12-28 06:08:13.000 362 26294.44 231.55 -19606.43 88888.00 2009-12-28 06:08:14.000 362 26294.43 231.54 -19606.43 88888.00 2009-12-28 06:08:15.000 362 26294.42 231.58 -19606.46 32794.43 2009-12-28 06:08:16.000 362 26294.46 231.65 -19606.49 88888.00 2009-12-28 06:08:17.000 362 26294.49 231.59 -19606.47 88888.00 2009-12-28 06:08:18.000 362 26294.45 231.57 -19606.46 88888.00 2009-12-28 06:08:19.000 362 26294.46 231.57 -19606.45 88888.00 2009-12-28 06:08:20.000 362 26294.47 231.57 -19606.45 32794.45 2009-12-28 06:08:21.000 362 26294.47 231.63 -19606.48 88888.00 2009-12-28 06:08:22.000 362 26294.49 231.63 -19606.48 88888.00 2009-12-28 06:08:23.000 362 26294.48 231.57 -19606.44 88888.00 2009-12-28 06:08:24.000 362 26294.46 231.57 -19606.46 88888.00 2009-12-28 06:08:25.000 362 26294.45 231.62 -19606.46 32794.48 2009-12-28 06:08:26.000 362 26294.43 231.65 -19606.47 88888.00 2009-12-28 06:08:27.000 362 26294.43 231.59 -19606.48 88888.00 2009-12-28 06:08:28.000 362 26294.43 231.56 -19606.48 88888.00 2009-12-28 06:08:29.000 362 26294.39 231.57 -19606.47 88888.00 2009-12-28 06:08:30.000 362 26294.42 231.61 -19606.47 32794.43 2009-12-28 06:08:31.000 362 26294.45 231.61 -19606.47 88888.00 2009-12-28 06:08:32.000 362 26294.45 231.58 -19606.42 88888.00 2009-12-28 06:08:33.000 362 26294.46 231.51 -19606.42 88888.00 2009-12-28 06:08:34.000 362 26294.45 231.50 -19606.44 88888.00 2009-12-28 06:08:35.000 362 26294.48 231.56 -19606.50 32794.37 2009-12-28 06:08:36.000 362 26294.48 231.62 -19606.54 88888.00 2009-12-28 06:08:37.000 362 26294.43 231.57 -19606.54 88888.00 2009-12-28 06:08:38.000 362 26294.42 231.54 -19606.49 88888.00 2009-12-28 06:08:39.000 362 26294.43 231.57 -19606.45 88888.00 2009-12-28 06:08:40.000 362 26294.41 231.62 -19606.47 32794.43 2009-12-28 06:08:41.000 362 26294.43 231.64 -19606.46 88888.00 2009-12-28 06:08:42.000 362 26294.40 231.62 -19606.43 88888.00 2009-12-28 06:08:43.000 362 26294.43 231.59 -19606.40 88888.00 2009-12-28 06:08:44.000 362 26294.42 231.55 -19606.45 88888.00 2009-12-28 06:08:45.000 362 26294.48 231.56 -19606.44 32794.36 2009-12-28 06:08:46.000 362 26294.49 231.62 -19606.43 88888.00 2009-12-28 06:08:47.000 362 26294.47 231.59 -19606.43 88888.00 2009-12-28 06:08:48.000 362 26294.44 231.53 -19606.43 88888.00 2009-12-28 06:08:49.000 362 26294.43 231.56 -19606.44 88888.00 2009-12-28 06:08:50.000 362 26294.42 231.59 -19606.48 32794.40 2009-12-28 06:08:51.000 362 26294.40 231.63 -19606.48 88888.00 2009-12-28 06:08:52.000 362 26294.36 231.59 -19606.50 88888.00 2009-12-28 06:08:53.000 362 26294.34 231.52 -19606.49 88888.00 2009-12-28 06:08:54.000 362 26294.38 231.53 -19606.46 88888.00 2009-12-28 06:08:55.000 362 26294.37 231.56 -19606.47 32794.45 2009-12-28 06:08:56.000 362 26294.37 231.60 -19606.45 88888.00 2009-12-28 06:08:57.000 362 26294.37 231.55 -19606.45 88888.00 2009-12-28 06:08:58.000 362 26294.39 231.56 -19606.45 88888.00 2009-12-28 06:08:59.000 362 26294.37 231.56 -19606.42 88888.00 2009-12-28 06:09:00.000 362 26294.39 231.54 -19606.45 32794.42 2009-12-28 06:09:01.000 362 26294.37 231.60 -19606.47 88888.00 2009-12-28 06:09:02.000 362 26294.38 231.60 -19606.46 88888.00 2009-12-28 06:09:03.000 362 26294.39 231.50 -19606.46 88888.00 2009-12-28 06:09:04.000 362 26294.35 231.47 -19606.50 88888.00 2009-12-28 06:09:05.000 362 26294.35 231.53 -19606.49 32794.43 2009-12-28 06:09:06.000 362 26294.42 231.59 -19606.50 88888.00 2009-12-28 06:09:07.000 362 26294.39 231.52 -19606.43 88888.00 2009-12-28 06:09:08.000 362 26294.38 231.47 -19606.42 88888.00 2009-12-28 06:09:09.000 362 26294.35 231.46 -19606.44 88888.00 2009-12-28 06:09:10.000 362 26294.41 231.53 -19606.42 32794.35 2009-12-28 06:09:11.000 362 26294.42 231.54 -19606.42 88888.00 2009-12-28 06:09:12.000 362 26294.44 231.52 -19606.42 88888.00 2009-12-28 06:09:13.000 362 26294.42 231.51 -19606.44 88888.00 2009-12-28 06:09:14.000 362 26294.42 231.51 -19606.46 88888.00 2009-12-28 06:09:15.000 362 26294.40 231.56 -19606.50 32794.40 2009-12-28 06:09:16.000 362 26294.41 231.61 -19606.54 88888.00 2009-12-28 06:09:17.000 362 26294.39 231.58 -19606.54 88888.00 2009-12-28 06:09:18.000 362 26294.35 231.53 -19606.51 88888.00 2009-12-28 06:09:19.000 362 26294.37 231.57 -19606.50 88888.00 2009-12-28 06:09:20.000 362 26294.36 231.62 -19606.45 32794.32 2009-12-28 06:09:21.000 362 26294.38 231.63 -19606.43 88888.00 2009-12-28 06:09:22.000 362 26294.33 231.57 -19606.44 88888.00 2009-12-28 06:09:23.000 362 26294.33 231.51 -19606.44 88888.00 2009-12-28 06:09:24.000 362 26294.33 231.55 -19606.45 88888.00 2009-12-28 06:09:25.000 362 26294.37 231.58 -19606.47 32794.42 2009-12-28 06:09:26.000 362 26294.41 231.64 -19606.47 88888.00 2009-12-28 06:09:27.000 362 26294.44 231.62 -19606.48 88888.00 2009-12-28 06:09:28.000 362 26294.42 231.56 -19606.44 88888.00 2009-12-28 06:09:29.000 362 26294.37 231.53 -19606.47 88888.00 2009-12-28 06:09:30.000 362 26294.39 231.59 -19606.51 32794.29 2009-12-28 06:09:31.000 362 26294.40 231.60 -19606.51 88888.00 2009-12-28 06:09:32.000 362 26294.40 231.55 -19606.53 88888.00 2009-12-28 06:09:33.000 362 26294.39 231.52 -19606.47 88888.00 2009-12-28 06:09:34.000 362 26294.37 231.49 -19606.45 88888.00 2009-12-28 06:09:35.000 362 26294.40 231.54 -19606.48 32794.45 2009-12-28 06:09:36.000 362 26294.43 231.61 -19606.49 88888.00 2009-12-28 06:09:37.000 362 26294.41 231.57 -19606.49 88888.00 2009-12-28 06:09:38.000 362 26294.42 231.51 -19606.52 88888.00 2009-12-28 06:09:39.000 362 26294.42 231.51 -19606.53 88888.00 2009-12-28 06:09:40.000 362 26294.39 231.58 -19606.50 32794.39 2009-12-28 06:09:41.000 362 26294.40 231.59 -19606.52 88888.00 2009-12-28 06:09:42.000 362 26294.41 231.52 -19606.51 88888.00 2009-12-28 06:09:43.000 362 26294.39 231.52 -19606.52 88888.00 2009-12-28 06:09:44.000 362 26294.42 231.52 -19606.50 88888.00 2009-12-28 06:09:45.000 362 26294.41 231.54 -19606.49 32794.30 2009-12-28 06:09:46.000 362 26294.39 231.59 -19606.47 88888.00 2009-12-28 06:09:47.000 362 26294.38 231.53 -19606.49 88888.00 2009-12-28 06:09:48.000 362 26294.37 231.51 -19606.47 88888.00 2009-12-28 06:09:49.000 362 26294.41 231.49 -19606.49 88888.00 2009-12-28 06:09:50.000 362 26294.43 231.51 -19606.51 32794.42 2009-12-28 06:09:51.000 362 26294.39 231.54 -19606.46 88888.00 2009-12-28 06:09:52.000 362 26294.39 231.50 -19606.46 88888.00 2009-12-28 06:09:53.000 362 26294.36 231.45 -19606.52 88888.00 2009-12-28 06:09:54.000 362 26294.34 231.48 -19606.50 88888.00 2009-12-28 06:09:55.000 362 26294.35 231.57 -19606.49 32794.29 2009-12-28 06:09:56.000 362 26294.38 231.56 -19606.52 88888.00 2009-12-28 06:09:57.000 362 26294.38 231.51 -19606.50 88888.00 2009-12-28 06:09:58.000 362 26294.36 231.46 -19606.49 88888.00 2009-12-28 06:09:59.000 362 26294.36 231.47 -19606.49 88888.00 2009-12-28 06:10:00.000 362 26294.43 231.50 -19606.46 32794.45 2009-12-28 06:10:01.000 362 26294.43 231.56 -19606.46 88888.00 2009-12-28 06:10:02.000 362 26294.38 231.53 -19606.48 88888.00 2009-12-28 06:10:03.000 362 26294.36 231.52 -19606.47 88888.00 2009-12-28 06:10:04.000 362 26294.37 231.54 -19606.49 88888.00 2009-12-28 06:10:05.000 362 26294.41 231.55 -19606.52 32794.33 2009-12-28 06:10:06.000 362 26294.41 231.59 -19606.50 88888.00 2009-12-28 06:10:07.000 362 26294.40 231.54 -19606.48 88888.00 2009-12-28 06:10:08.000 362 26294.40 231.52 -19606.53 88888.00 2009-12-28 06:10:09.000 362 26294.38 231.49 -19606.55 88888.00 2009-12-28 06:10:10.000 362 26294.40 231.51 -19606.51 32794.40 2009-12-28 06:10:11.000 362 26294.38 231.56 -19606.52 88888.00 2009-12-28 06:10:12.000 362 26294.41 231.53 -19606.53 88888.00 2009-12-28 06:10:13.000 362 26294.38 231.47 -19606.50 88888.00 2009-12-28 06:10:14.000 362 26294.39 231.48 -19606.53 88888.00 2009-12-28 06:10:15.000 362 26294.39 231.54 -19606.49 32794.38 2009-12-28 06:10:16.000 362 26294.39 231.54 -19606.50 88888.00 2009-12-28 06:10:17.000 362 26294.37 231.50 -19606.48 88888.00 2009-12-28 06:10:18.000 362 26294.35 231.47 -19606.46 88888.00 2009-12-28 06:10:19.000 362 26294.36 231.48 -19606.47 88888.00 2009-12-28 06:10:20.000 362 26294.40 231.54 -19606.48 32794.31 2009-12-28 06:10:21.000 362 26294.39 231.60 -19606.47 88888.00 2009-12-28 06:10:22.000 362 26294.36 231.53 -19606.46 88888.00 2009-12-28 06:10:23.000 362 26294.37 231.51 -19606.45 88888.00 2009-12-28 06:10:24.000 362 26294.39 231.49 -19606.47 88888.00 2009-12-28 06:10:25.000 362 26294.36 231.56 -19606.51 32794.37 2009-12-28 06:10:26.000 362 26294.39 231.62 -19606.48 88888.00 2009-12-28 06:10:27.000 362 26294.39 231.53 -19606.49 88888.00 2009-12-28 06:10:28.000 362 26294.36 231.45 -19606.51 88888.00 2009-12-28 06:10:29.000 362 26294.35 231.46 -19606.50 88888.00 2009-12-28 06:10:30.000 362 26294.33 231.51 -19606.47 32794.34 2009-12-28 06:10:31.000 362 26294.32 231.58 -19606.47 88888.00 2009-12-28 06:10:32.000 362 26294.31 231.57 -19606.48 88888.00 2009-12-28 06:10:33.000 362 26294.33 231.50 -19606.47 88888.00 2009-12-28 06:10:34.000 362 26294.36 231.49 -19606.47 88888.00 2009-12-28 06:10:35.000 362 26294.35 231.52 -19606.46 32794.40 2009-12-28 06:10:36.000 362 26294.36 231.56 -19606.45 88888.00 2009-12-28 06:10:37.000 362 26294.35 231.55 -19606.47 88888.00 2009-12-28 06:10:38.000 362 26294.36 231.53 -19606.46 88888.00 2009-12-28 06:10:39.000 362 26294.38 231.52 -19606.48 88888.00 2009-12-28 06:10:40.000 362 26294.40 231.58 -19606.49 32794.42 2009-12-28 06:10:41.000 362 26294.40 231.59 -19606.47 88888.00 2009-12-28 06:10:42.000 362 26294.37 231.55 -19606.48 88888.00 2009-12-28 06:10:43.000 362 26294.33 231.53 -19606.47 88888.00 2009-12-28 06:10:44.000 362 26294.32 231.54 -19606.45 88888.00 2009-12-28 06:10:45.000 362 26294.35 231.58 -19606.47 32794.38 2009-12-28 06:10:46.000 362 26294.35 231.63 -19606.46 88888.00 2009-12-28 06:10:47.000 362 26294.31 231.60 -19606.43 88888.00 2009-12-28 06:10:48.000 362 26294.34 231.58 -19606.39 88888.00 2009-12-28 06:10:49.000 362 26294.32 231.56 -19606.41 88888.00 2009-12-28 06:10:50.000 362 26294.30 231.57 -19606.45 32794.27 2009-12-28 06:10:51.000 362 26294.33 231.60 -19606.44 88888.00 2009-12-28 06:10:52.000 362 26294.31 231.57 -19606.41 88888.00 2009-12-28 06:10:53.000 362 26294.31 231.54 -19606.41 88888.00 2009-12-28 06:10:54.000 362 26294.31 231.57 -19606.43 88888.00 2009-12-28 06:10:55.000 362 26294.31 231.59 -19606.44 32794.33 2009-12-28 06:10:56.000 362 26294.31 231.58 -19606.47 88888.00 2009-12-28 06:10:57.000 362 26294.30 231.57 -19606.45 88888.00 2009-12-28 06:10:58.000 362 26294.29 231.54 -19606.43 88888.00 2009-12-28 06:10:59.000 362 26294.31 231.51 -19606.43 88888.00 2009-12-28 06:11:00.000 362 26294.32 231.55 -19606.45 32794.37 2009-12-28 06:11:01.000 362 26294.33 231.57 -19606.44 88888.00 2009-12-28 06:11:02.000 362 26294.30 231.56 -19606.41 88888.00 2009-12-28 06:11:03.000 362 26294.30 231.52 -19606.38 88888.00 2009-12-28 06:11:04.000 362 26294.31 231.50 -19606.38 88888.00 2009-12-28 06:11:05.000 362 26294.34 231.55 -19606.43 32794.40 2009-12-28 06:11:06.000 362 26294.36 231.58 -19606.47 88888.00 2009-12-28 06:11:07.000 362 26294.39 231.54 -19606.45 88888.00 2009-12-28 06:11:08.000 362 26294.35 231.48 -19606.44 88888.00 2009-12-28 06:11:09.000 362 26294.34 231.51 -19606.43 88888.00 2009-12-28 06:11:10.000 362 26294.41 231.55 -19606.43 32794.37 2009-12-28 06:11:11.000 362 26294.42 231.57 -19606.47 88888.00 2009-12-28 06:11:12.000 362 26294.44 231.58 -19606.48 88888.00 2009-12-28 06:11:13.000 362 26294.38 231.57 -19606.45 88888.00 2009-12-28 06:11:14.000 362 26294.33 231.56 -19606.43 88888.00 2009-12-28 06:11:15.000 362 26294.34 231.56 -19606.43 32794.29 2009-12-28 06:11:16.000 362 26294.36 231.63 -19606.44 88888.00 2009-12-28 06:11:17.000 362 26294.31 231.59 -19606.45 88888.00 2009-12-28 06:11:18.000 362 26294.30 231.55 -19606.42 88888.00 2009-12-28 06:11:19.000 362 26294.38 231.54 -19606.45 88888.00 2009-12-28 06:11:20.000 362 26294.39 231.61 -19606.44 32794.36 2009-12-28 06:11:21.000 362 26294.37 231.65 -19606.46 88888.00 2009-12-28 06:11:22.000 362 26294.36 231.60 -19606.49 88888.00 2009-12-28 06:11:23.000 362 26294.35 231.54 -19606.51 88888.00 2009-12-28 06:11:24.000 362 26294.34 231.56 -19606.50 88888.00 2009-12-28 06:11:25.000 362 26294.37 231.60 -19606.48 32794.26 2009-12-28 06:11:26.000 362 26294.37 231.62 -19606.45 88888.00 2009-12-28 06:11:27.000 362 26294.37 231.60 -19606.41 88888.00 2009-12-28 06:11:28.000 362 26294.34 231.61 -19606.42 88888.00 2009-12-28 06:11:29.000 362 26294.32 231.59 -19606.43 88888.00 2009-12-28 06:11:30.000 362 26294.32 231.61 -19606.45 32794.35 2009-12-28 06:11:31.000 362 26294.34 231.63 -19606.41 88888.00 2009-12-28 06:11:32.000 362 26294.33 231.60 -19606.43 88888.00 2009-12-28 06:11:33.000 362 26294.30 231.61 -19606.42 88888.00 2009-12-28 06:11:34.000 362 26294.31 231.62 -19606.43 88888.00 2009-12-28 06:11:35.000 362 26294.35 231.63 -19606.40 32794.38 2009-12-28 06:11:36.000 362 26294.36 231.67 -19606.40 88888.00 2009-12-28 06:11:37.000 362 26294.36 231.62 -19606.43 88888.00 2009-12-28 06:11:38.000 362 26294.32 231.59 -19606.47 88888.00 2009-12-28 06:11:39.000 362 26294.37 231.59 -19606.46 88888.00 2009-12-28 06:11:40.000 362 26294.37 231.64 -19606.43 32794.26 2009-12-28 06:11:41.000 362 26294.36 231.69 -19606.41 88888.00 2009-12-28 06:11:42.000 362 26294.33 231.65 -19606.39 88888.00 2009-12-28 06:11:43.000 362 26294.30 231.60 -19606.41 88888.00 2009-12-28 06:11:44.000 362 26294.30 231.62 -19606.42 88888.00 2009-12-28 06:11:45.000 362 26294.33 231.66 -19606.44 32794.38 2009-12-28 06:11:46.000 362 26294.34 231.67 -19606.46 88888.00 2009-12-28 06:11:47.000 362 26294.34 231.66 -19606.45 88888.00 2009-12-28 06:11:48.000 362 26294.34 231.63 -19606.40 88888.00 2009-12-28 06:11:49.000 362 26294.37 231.60 -19606.39 88888.00 2009-12-28 06:11:50.000 362 26294.40 231.66 -19606.37 32794.27 2009-12-28 06:11:51.000 362 26294.35 231.69 -19606.36 88888.00 2009-12-28 06:11:52.000 362 26294.35 231.62 -19606.40 88888.00 2009-12-28 06:11:53.000 362 26294.33 231.59 -19606.39 88888.00 2009-12-28 06:11:54.000 362 26294.34 231.58 -19606.37 88888.00 2009-12-28 06:11:55.000 362 26294.36 231.64 -19606.38 32794.38 2009-12-28 06:11:56.000 362 26294.38 231.67 -19606.38 88888.00 2009-12-28 06:11:57.000 362 26294.38 231.65 -19606.40 88888.00 2009-12-28 06:11:58.000 362 26294.36 231.60 -19606.42 88888.00 2009-12-28 06:11:59.000 362 26294.34 231.62 -19606.42 88888.00 2009-12-28 06:12:00.000 362 26294.33 231.65 -19606.42 32794.38 2009-12-28 06:12:01.000 362 26294.31 231.67 -19606.39 88888.00 2009-12-28 06:12:02.000 362 26294.34 231.66 -19606.40 88888.00 2009-12-28 06:12:03.000 362 26294.30 231.58 -19606.40 88888.00 2009-12-28 06:12:04.000 362 26294.32 231.60 -19606.42 88888.00 2009-12-28 06:12:05.000 362 26294.32 231.64 -19606.42 32794.35 2009-12-28 06:12:06.000 362 26294.32 231.70 -19606.42 88888.00 2009-12-28 06:12:07.000 362 26294.30 231.62 -19606.39 88888.00 2009-12-28 06:12:08.000 362 26294.30 231.59 -19606.41 88888.00 2009-12-28 06:12:09.000 362 26294.31 231.59 -19606.39 88888.00 2009-12-28 06:12:10.000 362 26294.31 231.61 -19606.42 32794.15 2009-12-28 06:12:11.000 362 26294.31 231.65 -19606.41 88888.00 2009-12-28 06:12:12.000 362 26294.32 231.64 -19606.41 88888.00 2009-12-28 06:12:13.000 362 26294.32 231.61 -19606.40 88888.00 2009-12-28 06:12:14.000 362 26294.29 231.59 -19606.38 88888.00 2009-12-28 06:12:15.000 362 26294.27 231.63 -19606.38 32794.25 2009-12-28 06:12:16.000 362 26294.29 231.66 -19606.40 88888.00 2009-12-28 06:12:17.000 362 26294.28 231.63 -19606.39 88888.00 2009-12-28 06:12:18.000 362 26294.30 231.59 -19606.41 88888.00 2009-12-28 06:12:19.000 362 26294.31 231.61 -19606.42 88888.00 2009-12-28 06:12:20.000 362 26294.30 231.65 -19606.43 32794.35 2009-12-28 06:12:21.000 362 26294.33 231.67 -19606.47 88888.00 2009-12-28 06:12:22.000 362 26294.32 231.64 -19606.47 88888.00 2009-12-28 06:12:23.000 362 26294.31 231.61 -19606.42 88888.00 2009-12-28 06:12:24.000 362 26294.30 231.58 -19606.42 88888.00 2009-12-28 06:12:25.000 362 26294.30 231.63 -19606.41 32794.34 2009-12-28 06:12:26.000 362 26294.33 231.67 -19606.43 88888.00 2009-12-28 06:12:27.000 362 26294.28 231.62 -19606.43 88888.00 2009-12-28 06:12:28.000 362 26294.29 231.58 -19606.46 88888.00 2009-12-28 06:12:29.000 362 26294.27 231.58 -19606.47 88888.00 2009-12-28 06:12:30.000 362 26294.25 231.64 -19606.46 32794.22 2009-12-28 06:12:31.000 362 26294.24 231.72 -19606.48 88888.00 2009-12-28 06:12:32.000 362 26294.24 231.71 -19606.49 88888.00 2009-12-28 06:12:33.000 362 26294.27 231.67 -19606.48 88888.00 2009-12-28 06:12:34.000 362 26294.28 231.65 -19606.43 88888.00 2009-12-28 06:12:35.000 362 26294.26 231.62 -19606.45 32794.32 2009-12-28 06:12:36.000 362 26294.23 231.67 -19606.46 88888.00 2009-12-28 06:12:37.000 362 26294.24 231.63 -19606.41 88888.00 2009-12-28 06:12:38.000 362 26294.27 231.57 -19606.40 88888.00 2009-12-28 06:12:39.000 362 26294.26 231.56 -19606.40 88888.00 2009-12-28 06:12:40.000 362 26294.26 231.62 -19606.44 32794.31 2009-12-28 06:12:41.000 362 26294.26 231.68 -19606.49 88888.00 2009-12-28 06:12:42.000 362 26294.25 231.61 -19606.46 88888.00 2009-12-28 06:12:43.000 362 26294.24 231.56 -19606.45 88888.00 2009-12-28 06:12:44.000 362 26294.27 231.59 -19606.47 88888.00 2009-12-28 06:12:45.000 362 26294.28 231.61 -19606.44 32794.32 2009-12-28 06:12:46.000 362 26294.29 231.64 -19606.45 88888.00 2009-12-28 06:12:47.000 362 26294.29 231.57 -19606.47 88888.00 2009-12-28 06:12:48.000 362 26294.29 231.56 -19606.46 88888.00 2009-12-28 06:12:49.000 362 26294.29 231.58 -19606.45 88888.00 2009-12-28 06:12:50.000 362 26294.27 231.61 -19606.45 32794.32 2009-12-28 06:12:51.000 362 26294.27 231.64 -19606.45 88888.00 2009-12-28 06:12:52.000 362 26294.27 231.63 -19606.47 88888.00 2009-12-28 06:12:53.000 362 26294.26 231.58 -19606.45 88888.00 2009-12-28 06:12:54.000 362 26294.29 231.55 -19606.47 88888.00 2009-12-28 06:12:55.000 362 26294.31 231.61 -19606.46 32794.24 2009-12-28 06:12:56.000 362 26294.33 231.65 -19606.44 88888.00 2009-12-28 06:12:57.000 362 26294.33 231.61 -19606.45 88888.00 2009-12-28 06:12:58.000 362 26294.30 231.57 -19606.45 88888.00 2009-12-28 06:12:59.000 362 26294.30 231.58 -19606.42 88888.00 2009-12-28 06:13:00.000 362 26294.28 231.60 -19606.43 32794.31 2009-12-28 06:13:01.000 362 26294.27 231.64 -19606.41 88888.00 2009-12-28 06:13:02.000 362 26294.27 231.63 -19606.38 88888.00 2009-12-28 06:13:03.000 362 26294.26 231.60 -19606.42 88888.00 2009-12-28 06:13:04.000 362 26294.28 231.58 -19606.38 88888.00 2009-12-28 06:13:05.000 362 26294.28 231.63 -19606.43 32794.19 2009-12-28 06:13:06.000 362 26294.29 231.66 -19606.43 88888.00 2009-12-28 06:13:07.000 362 26294.28 231.61 -19606.38 88888.00 2009-12-28 06:13:08.000 362 26294.26 231.57 -19606.41 88888.00 2009-12-28 06:13:09.000 362 26294.24 231.62 -19606.43 88888.00 2009-12-28 06:13:10.000 362 26294.27 231.69 -19606.44 32794.27 2009-12-28 06:13:11.000 362 26294.29 231.72 -19606.46 88888.00 2009-12-28 06:13:12.000 362 26294.26 231.66 -19606.45 88888.00 2009-12-28 06:13:13.000 362 26294.26 231.62 -19606.40 88888.00 2009-12-28 06:13:14.000 362 26294.24 231.62 -19606.39 88888.00 2009-12-28 06:13:15.000 362 26294.24 231.65 -19606.40 32794.27 2009-12-28 06:13:16.000 362 26294.26 231.70 -19606.42 88888.00 2009-12-28 06:13:17.000 362 26294.22 231.66 -19606.41 88888.00 2009-12-28 06:13:18.000 362 26294.22 231.59 -19606.39 88888.00 2009-12-28 06:13:19.000 362 26294.20 231.59 -19606.46 88888.00 2009-12-28 06:13:20.000 362 26294.24 231.65 -19606.47 32794.30 2009-12-28 06:13:21.000 362 26294.26 231.72 -19606.48 88888.00 2009-12-28 06:13:22.000 362 26294.23 231.69 -19606.42 88888.00 2009-12-28 06:13:23.000 362 26294.20 231.63 -19606.46 88888.00 2009-12-28 06:13:24.000 362 26294.15 231.65 -19606.37 88888.00 2009-12-28 06:13:25.000 362 26294.22 231.68 -19606.41 32794.33 2009-12-28 06:13:26.000 362 26294.20 231.69 -19606.41 88888.00 2009-12-28 06:13:27.000 362 26294.17 231.64 -19606.38 88888.00 2009-12-28 06:13:28.000 362 26294.12 231.63 -19606.41 88888.00 2009-12-28 06:13:29.000 362 26294.06 231.61 -19606.35 88888.00 2009-12-28 06:13:30.000 362 26294.10 231.65 -19606.37 32794.20 2009-12-28 06:13:31.000 362 26294.12 231.69 -19606.38 88888.00 2009-12-28 06:13:32.000 362 26294.11 231.64 -19606.39 88888.00 2009-12-28 06:13:33.000 362 26294.07 231.57 -19606.38 88888.00 2009-12-28 06:13:34.000 362 26294.14 231.61 -19606.43 88888.00 2009-12-28 06:13:35.000 362 26294.21 231.64 -19606.49 32794.23 2009-12-28 06:13:36.000 362 26294.22 231.68 -19606.46 88888.00 2009-12-28 06:13:37.000 362 26294.18 231.63 -19606.42 88888.00 2009-12-28 06:13:38.000 362 26294.18 231.53 -19606.43 88888.00 2009-12-28 06:13:39.000 362 26294.17 231.51 -19606.43 88888.00 2009-12-28 06:13:40.000 362 26294.20 231.57 -19606.46 32794.08 2009-12-28 06:13:41.000 362 26294.19 231.62 -19606.44 88888.00 2009-12-28 06:13:42.000 362 26294.18 231.57 -19606.45 88888.00 2009-12-28 06:13:43.000 362 26294.21 231.51 -19606.44 88888.00 2009-12-28 06:13:44.000 362 26294.22 231.54 -19606.43 88888.00 2009-12-28 06:13:45.000 362 26294.25 231.60 -19606.46 32794.32 2009-12-28 06:13:46.000 362 26294.22 231.58 -19606.46 88888.00 2009-12-28 06:13:47.000 362 26294.21 231.53 -19606.45 88888.00 2009-12-28 06:13:48.000 362 26294.21 231.52 -19606.46 88888.00 2009-12-28 06:13:49.000 362 26294.17 231.52 -19606.46 88888.00 2009-12-28 06:13:50.000 362 26294.17 231.53 -19606.45 32794.29 2009-12-28 06:13:51.000 362 26294.20 231.60 -19606.45 88888.00 2009-12-28 06:13:52.000 362 26294.18 231.55 -19606.46 88888.00 2009-12-28 06:13:53.000 362 26294.17 231.52 -19606.47 88888.00 2009-12-28 06:13:54.000 362 26294.14 231.52 -19606.47 88888.00 2009-12-28 06:13:55.000 362 26294.12 231.55 -19606.49 32794.25 2009-12-28 06:13:56.000 362 26294.13 231.60 -19606.53 88888.00 2009-12-28 06:13:57.000 362 26294.14 231.60 -19606.49 88888.00 2009-12-28 06:13:58.000 362 26294.17 231.54 -19606.45 88888.00 2009-12-28 06:13:59.000 362 26294.17 231.54 -19606.43 88888.00 2009-12-28 06:14:00.000 362 26294.17 231.63 -19606.42 32794.27 2009-12-28 06:14:01.000 362 26294.15 231.69 -19606.45 88888.00 2009-12-28 06:14:02.000 362 26294.17 231.64 -19606.44 88888.00 2009-12-28 06:14:03.000 362 26294.15 231.63 -19606.44 88888.00 2009-12-28 06:14:04.000 362 26294.14 231.61 -19606.42 88888.00 2009-12-28 06:14:05.000 362 26294.14 231.63 -19606.39 32794.20 2009-12-28 06:14:06.000 362 26294.14 231.68 -19606.40 88888.00 2009-12-28 06:14:07.000 362 26294.14 231.61 -19606.44 88888.00 2009-12-28 06:14:08.000 362 26294.13 231.62 -19606.47 88888.00 2009-12-28 06:14:09.000 362 26294.17 231.66 -19606.46 88888.00 2009-12-28 06:14:10.000 362 26294.19 231.69 -19606.47 32794.25 2009-12-28 06:14:11.000 362 26294.16 231.70 -19606.46 88888.00 2009-12-28 06:14:12.000 362 26294.12 231.65 -19606.42 88888.00 2009-12-28 06:14:13.000 362 26294.10 231.60 -19606.41 88888.00 2009-12-28 06:14:14.000 362 26294.11 231.59 -19606.43 88888.00 2009-12-28 06:14:15.000 362 26294.16 231.62 -19606.46 32794.23 2009-12-28 06:14:16.000 362 26294.20 231.69 -19606.48 88888.00 2009-12-28 06:14:17.000 362 26294.21 231.64 -19606.47 88888.00 2009-12-28 06:14:18.000 362 26294.17 231.57 -19606.45 88888.00 2009-12-28 06:14:19.000 362 26294.18 231.59 -19606.49 88888.00 2009-12-28 06:14:20.000 362 26294.16 231.63 -19606.50 32794.26 2009-12-28 06:14:21.000 362 26294.18 231.66 -19606.48 88888.00 2009-12-28 06:14:22.000 362 26294.20 231.63 -19606.45 88888.00 2009-12-28 06:14:23.000 362 26294.18 231.59 -19606.42 88888.00 2009-12-28 06:14:24.000 362 26294.20 231.61 -19606.46 88888.00 2009-12-28 06:14:25.000 362 26294.23 231.66 -19606.49 32794.23 2009-12-28 06:14:26.000 362 26294.20 231.69 -19606.46 88888.00 2009-12-28 06:14:27.000 362 26294.21 231.66 -19606.49 88888.00 2009-12-28 06:14:28.000 362 26294.20 231.60 -19606.46 88888.00 2009-12-28 06:14:29.000 362 26294.20 231.57 -19606.49 88888.00 2009-12-28 06:14:30.000 362 26294.21 231.62 -19606.46 32794.24 2009-12-28 06:14:31.000 362 26294.23 231.66 -19606.45 88888.00 2009-12-28 06:14:32.000 362 26294.20 231.61 -19606.42 88888.00 2009-12-28 06:14:33.000 362 26294.21 231.56 -19606.40 88888.00 2009-12-28 06:14:34.000 362 26294.22 231.57 -19606.40 88888.00 2009-12-28 06:14:35.000 362 26294.20 231.60 -19606.46 32794.24 2009-12-28 06:14:36.000 362 26294.19 231.63 -19606.49 88888.00 2009-12-28 06:14:37.000 362 26294.16 231.55 -19606.49 88888.00 2009-12-28 06:14:38.000 362 26294.15 231.55 -19606.46 88888.00 2009-12-28 06:14:39.000 362 26294.15 231.55 -19606.43 88888.00 2009-12-28 06:14:40.000 362 26294.16 231.57 -19606.43 32794.17 2009-12-28 06:14:41.000 362 26294.13 231.61 -19606.43 88888.00 2009-12-28 06:14:42.000 362 26294.17 231.54 -19606.43 88888.00 2009-12-28 06:14:43.000 362 26294.17 231.46 -19606.42 88888.00 2009-12-28 06:14:44.000 362 26294.14 231.46 -19606.42 88888.00 2009-12-28 06:14:45.000 362 26294.15 231.52 -19606.44 32794.22 2009-12-28 06:14:46.000 362 26294.13 231.57 -19606.42 88888.00 2009-12-28 06:14:47.000 362 26294.12 231.55 -19606.42 88888.00 2009-12-28 06:14:48.000 362 26294.09 231.51 -19606.38 88888.00 2009-12-28 06:14:49.000 362 26294.11 231.51 -19606.39 88888.00 2009-12-28 06:14:50.000 362 26294.07 231.57 -19606.39 32794.25 2009-12-28 06:14:51.000 362 26294.11 231.62 -19606.45 88888.00 2009-12-28 06:14:52.000 362 26294.11 231.55 -19606.45 88888.00 2009-12-28 06:14:53.000 362 26294.10 231.51 -19606.40 88888.00 2009-12-28 06:14:54.000 362 26294.06 231.50 -19606.39 88888.00 2009-12-28 06:14:55.000 362 26294.07 231.53 -19606.39 32794.25 2009-12-28 06:14:56.000 362 26294.10 231.60 -19606.40 88888.00 2009-12-28 06:14:57.000 362 26294.06 231.55 -19606.36 88888.00 2009-12-28 06:14:58.000 362 26294.05 231.51 -19606.29 88888.00 2009-12-28 06:14:59.000 362 26294.09 231.50 -19606.33 88888.00 2009-12-28 06:15:00.000 362 26294.10 231.57 -19606.40 32794.27 2009-12-28 06:15:01.000 362 26294.09 231.61 -19606.40 88888.00 2009-12-28 06:15:02.000 362 26294.13 231.55 -19606.43 88888.00 2009-12-28 06:15:03.000 362 26294.14 231.51 -19606.42 88888.00 2009-12-28 06:15:04.000 362 26294.10 231.53 -19606.44 88888.00 2009-12-28 06:15:05.000 362 26294.12 231.55 -19606.44 32794.17 2009-12-28 06:15:06.000 362 26294.16 231.59 -19606.46 88888.00 2009-12-28 06:15:07.000 362 26294.16 231.56 -19606.44 88888.00 2009-12-28 06:15:08.000 362 26294.13 231.51 -19606.41 88888.00 2009-12-28 06:15:09.000 362 26294.15 231.53 -19606.42 88888.00 2009-12-28 06:15:10.000 362 26294.14 231.58 -19606.41 32794.21 2009-12-28 06:15:11.000 362 26294.19 231.63 -19606.43 88888.00 2009-12-28 06:15:12.000 362 26294.18 231.56 -19606.41 88888.00 2009-12-28 06:15:13.000 362 26294.15 231.53 -19606.37 88888.00 2009-12-28 06:15:14.000 362 26294.16 231.57 -19606.40 88888.00 2009-12-28 06:15:15.000 362 26294.13 231.61 -19606.40 32794.14 2009-12-28 06:15:16.000 362 26294.13 231.66 -19606.40 88888.00 2009-12-28 06:15:17.000 362 26294.17 231.63 -19606.39 88888.00 2009-12-28 06:15:18.000 362 26294.19 231.57 -19606.42 88888.00 2009-12-28 06:15:19.000 362 26294.18 231.57 -19606.42 88888.00 2009-12-28 06:15:20.000 362 26294.16 231.62 -19606.42 32794.24 2009-12-28 06:15:21.000 362 26294.15 231.65 -19606.39 88888.00 2009-12-28 06:15:22.000 362 26294.18 231.59 -19606.40 88888.00 2009-12-28 06:15:23.000 362 26294.16 231.56 -19606.37 88888.00 2009-12-28 06:15:24.000 362 26294.17 231.56 -19606.36 88888.00 2009-12-28 06:15:25.000 362 26294.19 231.59 -19606.41 32794.26 2009-12-28 06:15:26.000 362 26294.18 231.64 -19606.38 88888.00 2009-12-28 06:15:27.000 362 26294.21 231.59 -19606.37 88888.00 2009-12-28 06:15:28.000 362 26294.21 231.54 -19606.37 88888.00 2009-12-28 06:15:29.000 362 26294.20 231.54 -19606.37 88888.00 2009-12-28 06:15:30.000 362 26294.20 231.59 -19606.38 32794.29 2009-12-28 06:15:31.000 362 26294.20 231.63 -19606.38 88888.00 2009-12-28 06:15:32.000 362 26294.19 231.59 -19606.40 88888.00 2009-12-28 06:15:33.000 362 26294.19 231.57 -19606.36 88888.00 2009-12-28 06:15:34.000 362 26294.18 231.57 -19606.38 88888.00 2009-12-28 06:15:35.000 362 26294.22 231.60 -19606.41 32794.24 2009-12-28 06:15:36.000 362 26294.20 231.66 -19606.45 88888.00 2009-12-28 06:15:37.000 362 26294.18 231.62 -19606.45 88888.00 2009-12-28 06:15:38.000 362 26294.24 231.58 -19606.39 88888.00 2009-12-28 06:15:39.000 362 26294.24 231.57 -19606.36 88888.00 2009-12-28 06:15:40.000 362 26294.24 231.64 -19606.37 32794.17 2009-12-28 06:15:41.000 362 26294.27 231.66 -19606.40 88888.00 2009-12-28 06:15:42.000 362 26294.24 231.62 -19606.42 88888.00 2009-12-28 06:15:43.000 362 26294.23 231.59 -19606.38 88888.00 2009-12-28 06:15:44.000 362 26294.22 231.56 -19606.38 88888.00 2009-12-28 06:15:45.000 362 26294.22 231.61 -19606.45 32794.25 2009-12-28 06:15:46.000 362 26294.23 231.65 -19606.44 88888.00 2009-12-28 06:15:47.000 362 26294.22 231.61 -19606.45 88888.00 2009-12-28 06:15:48.000 362 26294.24 231.61 -19606.43 88888.00 2009-12-28 06:15:49.000 362 26294.23 231.60 -19606.45 88888.00 2009-12-28 06:15:50.000 362 26294.21 231.65 -19606.45 32794.25 2009-12-28 06:15:51.000 362 26294.24 231.69 -19606.44 88888.00 2009-12-28 06:15:52.000 362 26294.23 231.61 -19606.42 88888.00 2009-12-28 06:15:53.000 362 26294.21 231.54 -19606.40 88888.00 2009-12-28 06:15:54.000 362 26294.17 231.53 -19606.42 88888.00 2009-12-28 06:15:55.000 362 26294.20 231.57 -19606.43 32794.22 2009-12-28 06:15:56.000 362 26294.21 231.62 -19606.43 88888.00 2009-12-28 06:15:57.000 362 26294.23 231.60 -19606.42 88888.00 2009-12-28 06:15:58.000 362 26294.19 231.56 -19606.43 88888.00 2009-12-28 06:15:59.000 362 26294.21 231.52 -19606.40 88888.00 2009-12-28 06:16:00.000 362 26294.21 231.54 -19606.41 32794.30 2009-12-28 06:16:01.000 362 26294.26 231.61 -19606.40 88888.00 2009-12-28 06:16:02.000 362 26294.24 231.57 -19606.38 88888.00 2009-12-28 06:16:03.000 362 26294.24 231.52 -19606.38 88888.00 2009-12-28 06:16:04.000 362 26294.25 231.51 -19606.38 88888.00 2009-12-28 06:16:05.000 362 26294.28 231.58 -19606.38 32794.29 2009-12-28 06:16:06.000 362 26294.26 231.64 -19606.42 88888.00 2009-12-28 06:16:07.000 362 26294.26 231.57 -19606.42 88888.00 2009-12-28 06:16:08.000 362 26294.25 231.54 -19606.42 88888.00 2009-12-28 06:16:09.000 362 26294.23 231.59 -19606.43 88888.00 2009-12-28 06:16:10.000 362 26294.23 231.63 -19606.45 32794.28 2009-12-28 06:16:11.000 362 26294.28 231.67 -19606.49 88888.00 2009-12-28 06:16:12.000 362 26294.28 231.66 -19606.48 88888.00 2009-12-28 06:16:13.000 362 26294.26 231.59 -19606.46 88888.00 2009-12-28 06:16:14.000 362 26294.29 231.62 -19606.46 88888.00 2009-12-28 06:16:15.000 362 26294.28 231.64 -19606.48 32794.23 2009-12-28 06:16:16.000 362 26294.29 231.66 -19606.53 88888.00 2009-12-28 06:16:17.000 362 26294.26 231.61 -19606.50 88888.00 2009-12-28 06:16:18.000 362 26294.25 231.58 -19606.49 88888.00 2009-12-28 06:16:19.000 362 26294.25 231.58 -19606.47 88888.00 2009-12-28 06:16:20.000 362 26294.31 231.61 -19606.45 32794.31 2009-12-28 06:16:21.000 362 26294.33 231.63 -19606.44 88888.00 2009-12-28 06:16:22.000 362 26294.30 231.59 -19606.43 88888.00 2009-12-28 06:16:23.000 362 26294.29 231.55 -19606.46 88888.00 2009-12-28 06:16:24.000 362 26294.31 231.56 -19606.44 88888.00 2009-12-28 06:16:25.000 362 26294.32 231.61 -19606.44 32794.34 2009-12-28 06:16:26.000 362 26294.32 231.61 -19606.42 88888.00 2009-12-28 06:16:27.000 362 26294.33 231.56 -19606.43 88888.00 2009-12-28 06:16:28.000 362 26294.34 231.50 -19606.40 88888.00 2009-12-28 06:16:29.000 362 26294.35 231.51 -19606.41 88888.00 2009-12-28 06:16:30.000 362 26294.37 231.59 -19606.39 32794.40 2009-12-28 06:16:31.000 362 26294.40 231.63 -19606.40 88888.00 2009-12-28 06:16:32.000 362 26294.39 231.58 -19606.39 88888.00 2009-12-28 06:16:33.000 362 26294.41 231.53 -19606.40 88888.00 2009-12-28 06:16:34.000 362 26294.39 231.56 -19606.43 88888.00 2009-12-28 06:16:35.000 362 26294.39 231.62 -19606.42 32794.32 2009-12-28 06:16:36.000 362 26294.43 231.65 -19606.41 88888.00 2009-12-28 06:16:37.000 362 26294.42 231.62 -19606.41 88888.00 2009-12-28 06:16:38.000 362 26294.40 231.60 -19606.41 88888.00 2009-12-28 06:16:39.000 362 26294.43 231.57 -19606.41 88888.00 2009-12-28 06:16:40.000 362 26294.44 231.59 -19606.39 32794.37 2009-12-28 06:16:41.000 362 26294.44 231.65 -19606.38 88888.00 2009-12-28 06:16:42.000 362 26294.44 231.63 -19606.37 88888.00 2009-12-28 06:16:43.000 362 26294.45 231.60 -19606.36 88888.00 2009-12-28 06:16:44.000 362 26294.43 231.59 -19606.32 88888.00 2009-12-28 06:16:45.000 362 26294.41 231.56 -19606.33 32794.45 2009-12-28 06:16:46.000 362 26294.46 231.64 -19606.36 88888.00 2009-12-28 06:16:47.000 362 26294.46 231.60 -19606.38 88888.00 2009-12-28 06:16:48.000 362 26294.47 231.57 -19606.37 88888.00 2009-12-28 06:16:49.000 362 26294.45 231.58 -19606.40 88888.00 2009-12-28 06:16:50.000 362 26294.42 231.66 -19606.40 32794.35 2009-12-28 06:16:51.000 362 26294.44 231.68 -19606.40 88888.00 2009-12-28 06:16:52.000 362 26294.47 231.66 -19606.40 88888.00 2009-12-28 06:16:53.000 362 26294.47 231.60 -19606.39 88888.00 2009-12-28 06:16:54.000 362 26294.48 231.59 -19606.39 88888.00 2009-12-28 06:16:55.000 362 26294.49 231.62 -19606.40 32794.48 2009-12-28 06:16:56.000 362 26294.53 231.69 -19606.43 88888.00 2009-12-28 06:16:57.000 362 26294.54 231.67 -19606.41 88888.00 2009-12-28 06:16:58.000 362 26294.54 231.63 -19606.41 88888.00 2009-12-28 06:16:59.000 362 26294.54 231.65 -19606.41 88888.00 2009-12-28 06:17:00.000 362 26294.56 231.68 -19606.38 32794.42 2009-12-28 06:17:01.000 362 26294.57 231.72 -19606.42 88888.00 2009-12-28 06:17:02.000 362 26294.54 231.72 -19606.39 88888.00 2009-12-28 06:17:03.000 362 26294.52 231.67 -19606.38 88888.00 2009-12-28 06:17:04.000 362 26294.51 231.63 -19606.38 88888.00 2009-12-28 06:17:05.000 362 26294.55 231.65 -19606.37 32794.53 2009-12-28 06:17:06.000 362 26294.55 231.75 -19606.42 88888.00 2009-12-28 06:17:07.000 362 26294.54 231.71 -19606.41 88888.00 2009-12-28 06:17:08.000 362 26294.57 231.69 -19606.42 88888.00 2009-12-28 06:17:09.000 362 26294.61 231.67 -19606.41 88888.00 2009-12-28 06:17:10.000 362 26294.63 231.68 -19606.44 32794.53 2009-12-28 06:17:11.000 362 26294.63 231.68 -19606.42 88888.00 2009-12-28 06:17:12.000 362 26294.64 231.65 -19606.40 88888.00 2009-12-28 06:17:13.000 362 26294.65 231.58 -19606.39 88888.00 2009-12-28 06:17:14.000 362 26294.71 231.56 -19606.42 88888.00 2009-12-28 06:17:15.000 362 26294.71 231.59 -19606.43 32794.49 2009-12-28 06:17:16.000 362 26294.71 231.66 -19606.42 88888.00 2009-12-28 06:17:17.000 362 26294.66 231.64 -19606.42 88888.00 2009-12-28 06:17:18.000 362 26294.68 231.60 -19606.44 88888.00 2009-12-28 06:17:19.000 362 26294.71 231.59 -19606.42 88888.00 2009-12-28 06:17:20.000 362 26294.72 231.62 -19606.40 32794.59 2009-12-28 06:17:21.000 362 26294.71 231.67 -19606.44 88888.00 2009-12-28 06:17:22.000 362 26294.73 231.64 -19606.42 88888.00 2009-12-28 06:17:23.000 362 26294.73 231.59 -19606.40 88888.00 2009-12-28 06:17:24.000 362 26294.77 231.57 -19606.42 88888.00 2009-12-28 06:17:25.000 362 26294.80 231.60 -19606.40 32794.63 2009-12-28 06:17:26.000 362 26294.80 231.63 -19606.42 88888.00 2009-12-28 06:17:27.000 362 26294.77 231.63 -19606.37 88888.00 2009-12-28 06:17:28.000 362 26294.76 231.59 -19606.34 88888.00 2009-12-28 06:17:29.000 362 26294.79 231.65 -19606.34 88888.00 2009-12-28 06:17:30.000 362 26294.79 231.67 -19606.37 32794.65 2009-12-28 06:17:31.000 362 26294.79 231.68 -19606.36 88888.00 2009-12-28 06:17:32.000 362 26294.79 231.67 -19606.38 88888.00 2009-12-28 06:17:33.000 362 26294.81 231.63 -19606.37 88888.00 2009-12-28 06:17:34.000 362 26294.84 231.63 -19606.38 88888.00 2009-12-28 06:17:35.000 362 26294.88 231.66 -19606.40 32794.60 2009-12-28 06:17:36.000 362 26294.89 231.66 -19606.39 88888.00 2009-12-28 06:17:37.000 362 26294.89 231.58 -19606.37 88888.00 2009-12-28 06:17:38.000 362 26294.88 231.56 -19606.34 88888.00 2009-12-28 06:17:39.000 362 26294.90 231.57 -19606.33 88888.00 2009-12-28 06:17:40.000 362 26294.89 231.61 -19606.34 32794.72 2009-12-28 06:17:41.000 362 26294.91 231.63 -19606.38 88888.00 2009-12-28 06:17:42.000 362 26294.91 231.57 -19606.38 88888.00 2009-12-28 06:17:43.000 362 26294.92 231.53 -19606.38 88888.00 2009-12-28 06:17:44.000 362 26294.93 231.56 -19606.35 88888.00 2009-12-28 06:17:45.000 362 26294.92 231.60 -19606.34 32794.73 2009-12-28 06:17:46.000 362 26294.92 231.61 -19606.35 88888.00 2009-12-28 06:17:47.000 362 26294.90 231.59 -19606.38 88888.00 2009-12-28 06:17:48.000 362 26294.88 231.55 -19606.37 88888.00 2009-12-28 06:17:49.000 362 26294.93 231.54 -19606.38 88888.00 2009-12-28 06:17:50.000 362 26294.96 231.59 -19606.37 32794.67 2009-12-28 06:17:51.000 362 26294.94 231.59 -19606.32 88888.00 2009-12-28 06:17:52.000 362 26294.97 231.53 -19606.30 88888.00 2009-12-28 06:17:53.000 362 26294.92 231.49 -19606.30 88888.00 2009-12-28 06:17:54.000 362 26294.92 231.50 -19606.30 88888.00 2009-12-28 06:17:55.000 362 26294.92 231.54 -19606.31 32794.72 2009-12-28 06:17:56.000 362 26294.95 231.55 -19606.37 88888.00 2009-12-28 06:17:57.000 362 26294.96 231.52 -19606.36 88888.00 2009-12-28 06:17:58.000 362 26294.93 231.49 -19606.34 88888.00 2009-12-28 06:17:59.000 362 26294.91 231.48 -19606.34 88888.00 2009-12-28 06:18:00.000 362 26294.91 231.50 -19606.36 32794.77 2009-12-28 06:18:01.000 362 26294.94 231.54 -19606.36 88888.00 2009-12-28 06:18:02.000 362 26294.90 231.53 -19606.33 88888.00 2009-12-28 06:18:03.000 362 26294.88 231.46 -19606.28 88888.00 2009-12-28 06:18:04.000 362 26294.86 231.44 -19606.27 88888.00 2009-12-28 06:18:05.000 362 26294.85 231.47 -19606.28 32794.72 2009-12-28 06:18:06.000 362 26294.87 231.52 -19606.29 88888.00 2009-12-28 06:18:07.000 362 26294.85 231.45 -19606.30 88888.00 2009-12-28 06:18:08.000 362 26294.84 231.40 -19606.29 88888.00 2009-12-28 06:18:09.000 362 26294.79 231.41 -19606.32 88888.00 2009-12-28 06:18:10.000 362 26294.78 231.42 -19606.34 32794.58 2009-12-28 06:18:11.000 362 26294.75 231.43 -19606.39 88888.00 2009-12-28 06:18:12.000 362 26294.74 231.39 -19606.40 88888.00 2009-12-28 06:18:13.000 362 26294.69 231.33 -19606.37 88888.00 2009-12-28 06:18:14.000 362 26294.70 231.35 -19606.39 88888.00 2009-12-28 06:18:15.000 362 26294.71 231.40 -19606.41 32794.59 2009-12-28 06:18:16.000 362 26294.67 231.44 -19606.39 88888.00 2009-12-28 06:18:17.000 362 26294.62 231.40 -19606.42 88888.00 2009-12-28 06:18:18.000 362 26294.63 231.37 -19606.43 88888.00 2009-12-28 06:18:19.000 362 26294.61 231.34 -19606.43 88888.00 2009-12-28 06:18:20.000 362 26294.56 231.38 -19606.42 32794.55 2009-12-28 06:18:21.000 362 26294.56 231.42 -19606.40 88888.00 2009-12-28 06:18:22.000 362 26294.55 231.38 -19606.41 88888.00 2009-12-28 06:18:23.000 362 26294.49 231.38 -19606.42 88888.00 2009-12-28 06:18:24.000 362 26294.47 231.37 -19606.42 88888.00 2009-12-28 06:18:25.000 362 26294.51 231.40 -19606.43 32794.48 2009-12-28 06:18:26.000 362 26294.52 231.43 -19606.43 88888.00 2009-12-28 06:18:27.000 362 26294.47 231.40 -19606.39 88888.00 2009-12-28 06:18:28.000 362 26294.43 231.35 -19606.38 88888.00 2009-12-28 06:18:29.000 362 26294.42 231.36 -19606.40 88888.00 2009-12-28 06:18:30.000 362 26294.38 231.40 -19606.40 32794.32 2009-12-28 06:18:31.000 362 26294.42 231.47 -19606.38 88888.00 2009-12-28 06:18:32.000 362 26294.42 231.42 -19606.40 88888.00 2009-12-28 06:18:33.000 362 26294.37 231.38 -19606.41 88888.00 2009-12-28 06:18:34.000 362 26294.37 231.39 -19606.42 88888.00 2009-12-28 06:18:35.000 362 26294.34 231.43 -19606.40 32794.38 2009-12-28 06:18:36.000 362 26294.35 231.52 -19606.39 88888.00 2009-12-28 06:18:37.000 362 26294.34 231.48 -19606.37 88888.00 2009-12-28 06:18:38.000 362 26294.30 231.46 -19606.40 88888.00 2009-12-28 06:18:39.000 362 26294.29 231.46 -19606.41 88888.00 2009-12-28 06:18:40.000 362 26294.30 231.51 -19606.45 32794.36 2009-12-28 06:18:41.000 362 26294.31 231.56 -19606.46 88888.00 2009-12-28 06:18:42.000 362 26294.31 231.51 -19606.44 88888.00 2009-12-28 06:18:43.000 362 26294.28 231.45 -19606.43 88888.00 2009-12-28 06:18:44.000 362 26294.23 231.46 -19606.42 88888.00 2009-12-28 06:18:45.000 362 26294.28 231.53 -19606.43 32794.27 2009-12-28 06:18:46.000 362 26294.31 231.59 -19606.45 88888.00 2009-12-28 06:18:47.000 362 26294.35 231.57 -19606.48 88888.00 2009-12-28 06:18:48.000 362 26294.31 231.54 -19606.47 88888.00 2009-12-28 06:18:49.000 362 26294.29 231.55 -19606.44 88888.00 2009-12-28 06:18:50.000 362 26294.29 231.60 -19606.45 32794.34 2009-12-28 06:18:51.000 362 26294.30 231.64 -19606.46 88888.00 2009-12-28 06:18:52.000 362 26294.29 231.63 -19606.46 88888.00 2009-12-28 06:18:53.000 362 26294.30 231.58 -19606.47 88888.00 2009-12-28 06:18:54.000 362 26294.29 231.59 -19606.46 88888.00 2009-12-28 06:18:55.000 362 26294.33 231.65 -19606.44 32794.36 2009-12-28 06:18:56.000 362 26294.34 231.71 -19606.45 88888.00 2009-12-28 06:18:57.000 362 26294.31 231.70 -19606.45 88888.00 2009-12-28 06:18:58.000 362 26294.29 231.60 -19606.43 88888.00 2009-12-28 06:18:59.000 362 26294.31 231.57 -19606.44 88888.00 2009-12-28 06:19:00.000 362 26294.35 231.63 -19606.45 32794.34 2009-12-28 06:19:01.000 362 26294.35 231.66 -19606.42 88888.00 2009-12-28 06:19:02.000 362 26294.37 231.60 -19606.42 88888.00 2009-12-28 06:19:03.000 362 26294.37 231.59 -19606.41 88888.00 2009-12-28 06:19:04.000 362 26294.39 231.61 -19606.39 88888.00 2009-12-28 06:19:05.000 362 26294.38 231.66 -19606.43 32794.32 2009-12-28 06:19:06.000 362 26294.34 231.68 -19606.45 88888.00 2009-12-28 06:19:07.000 362 26294.37 231.64 -19606.44 88888.00 2009-12-28 06:19:08.000 362 26294.39 231.62 -19606.45 88888.00 2009-12-28 06:19:09.000 362 26294.34 231.61 -19606.43 88888.00 2009-12-28 06:19:10.000 362 26294.35 231.62 -19606.44 32794.40 2009-12-28 06:19:11.000 362 26294.36 231.70 -19606.47 88888.00 2009-12-28 06:19:12.000 362 26294.36 231.66 -19606.45 88888.00 2009-12-28 06:19:13.000 362 26294.39 231.66 -19606.43 88888.00 2009-12-28 06:19:14.000 362 26294.41 231.66 -19606.42 88888.00 2009-12-28 06:19:15.000 362 26294.42 231.69 -19606.43 32794.43 2009-12-28 06:19:16.000 362 26294.40 231.79 -19606.44 88888.00 2009-12-28 06:19:17.000 362 26294.39 231.70 -19606.43 88888.00 2009-12-28 06:19:18.000 362 26294.43 231.69 -19606.44 88888.00 2009-12-28 06:19:19.000 362 26294.46 231.63 -19606.42 88888.00 2009-12-28 06:19:20.000 362 26294.48 231.66 -19606.38 32794.32 2009-12-28 06:19:21.000 362 26294.50 231.71 -19606.39 88888.00 2009-12-28 06:19:22.000 362 26294.44 231.70 -19606.34 88888.00 2009-12-28 06:19:23.000 362 26294.48 231.63 -19606.29 88888.00 2009-12-28 06:19:24.000 362 26294.55 231.66 -19606.31 88888.00 2009-12-28 06:19:25.000 362 26294.59 231.69 -19606.31 32794.44 2009-12-28 06:19:26.000 362 26294.62 231.73 -19606.33 88888.00 2009-12-28 06:19:27.000 362 26294.62 231.68 -19606.34 88888.00 2009-12-28 06:19:28.000 362 26294.58 231.66 -19606.35 88888.00 2009-12-28 06:19:29.000 362 26294.64 231.64 -19606.35 88888.00 2009-12-28 06:19:30.000 362 26294.66 231.67 -19606.33 32794.56 2009-12-28 06:19:31.000 362 26294.62 231.73 -19606.30 88888.00 2009-12-28 06:19:32.000 362 26294.63 231.69 -19606.33 88888.00 2009-12-28 06:19:33.000 362 26294.65 231.64 -19606.30 88888.00 2009-12-28 06:19:34.000 362 26294.67 231.65 -19606.31 88888.00 2009-12-28 06:19:35.000 362 26294.69 231.67 -19606.32 32794.58 2009-12-28 06:19:36.000 362 26294.71 231.72 -19606.34 88888.00 2009-12-28 06:19:37.000 362 26294.74 231.70 -19606.32 88888.00 2009-12-28 06:19:38.000 362 26294.72 231.65 -19606.33 88888.00 2009-12-28 06:19:39.000 362 26294.74 231.60 -19606.34 88888.00 2009-12-28 06:19:40.000 362 26294.79 231.63 -19606.36 32794.63 2009-12-28 06:19:41.000 362 26294.85 231.68 -19606.37 88888.00 2009-12-28 06:19:42.000 362 26294.84 231.64 -19606.39 88888.00 2009-12-28 06:19:43.000 362 26294.85 231.61 -19606.38 88888.00 2009-12-28 06:19:44.000 362 26294.83 231.61 -19606.35 88888.00 2009-12-28 06:19:45.000 362 26294.82 231.65 -19606.33 32794.62 2009-12-28 06:19:46.000 362 26294.83 231.70 -19606.36 88888.00 2009-12-28 06:19:47.000 362 26294.84 231.69 -19606.31 88888.00 2009-12-28 06:19:48.000 362 26294.79 231.62 -19606.28 88888.00 2009-12-28 06:19:49.000 362 26294.85 231.55 -19606.33 88888.00 2009-12-28 06:19:50.000 362 26294.85 231.60 -19606.33 32794.72 2009-12-28 06:19:51.000 362 26294.86 231.66 -19606.32 88888.00 2009-12-28 06:19:52.000 362 26294.87 231.60 -19606.32 88888.00 2009-12-28 06:19:53.000 362 26294.84 231.57 -19606.29 88888.00 2009-12-28 06:19:54.000 362 26294.87 231.61 -19606.30 88888.00 2009-12-28 06:19:55.000 362 26294.87 231.63 -19606.31 32794.65 2009-12-28 06:19:56.000 362 26294.88 231.63 -19606.29 88888.00 2009-12-28 06:19:57.000 362 26294.91 231.58 -19606.28 88888.00 2009-12-28 06:19:58.000 362 26294.92 231.54 -19606.29 88888.00 2009-12-28 06:19:59.000 362 26294.91 231.51 -19606.28 88888.00 2009-12-28 06:20:00.000 362 26294.90 231.54 -19606.30 32794.71 2009-12-28 06:20:01.000 362 26294.88 231.59 -19606.30 88888.00 2009-12-28 06:20:02.000 362 26294.86 231.57 -19606.27 88888.00 2009-12-28 06:20:03.000 362 26294.88 231.53 -19606.30 88888.00 2009-12-28 06:20:04.000 362 26294.85 231.51 -19606.33 88888.00 2009-12-28 06:20:05.000 362 26294.85 231.56 -19606.35 32794.70 2009-12-28 06:20:06.000 362 26294.89 231.65 -19606.34 88888.00 2009-12-28 06:20:07.000 362 26294.86 231.62 -19606.36 88888.00 2009-12-28 06:20:08.000 362 26294.87 231.59 -19606.38 88888.00 2009-12-28 06:20:09.000 362 26294.87 231.59 -19606.35 88888.00 2009-12-28 06:20:10.000 362 26294.87 231.59 -19606.34 32794.73 2009-12-28 06:20:11.000 362 26294.87 231.63 -19606.37 88888.00 2009-12-28 06:20:12.000 362 26294.86 231.58 -19606.34 88888.00 2009-12-28 06:20:13.000 362 26294.85 231.54 -19606.35 88888.00 2009-12-28 06:20:14.000 362 26294.88 231.53 -19606.37 88888.00 2009-12-28 06:20:15.000 362 26294.90 231.58 -19606.35 32794.73 2009-12-28 06:20:16.000 362 26294.92 231.63 -19606.32 88888.00 2009-12-28 06:20:17.000 362 26294.91 231.60 -19606.33 88888.00 2009-12-28 06:20:18.000 362 26294.89 231.56 -19606.33 88888.00 2009-12-28 06:20:19.000 362 26294.87 231.57 -19606.31 88888.00 2009-12-28 06:20:20.000 362 26294.88 231.63 -19606.36 32794.72 2009-12-28 06:20:21.000 362 26294.92 231.67 -19606.37 88888.00 2009-12-28 06:20:22.000 362 26294.92 231.61 -19606.31 88888.00 2009-12-28 06:20:23.000 362 26294.92 231.58 -19606.26 88888.00 2009-12-28 06:20:24.000 362 26294.95 231.55 -19606.28 88888.00 2009-12-28 06:20:25.000 362 26294.99 231.57 -19606.31 32794.69 2009-12-28 06:20:26.000 362 26294.99 231.59 -19606.30 88888.00 2009-12-28 06:20:27.000 362 26294.95 231.55 -19606.27 88888.00 2009-12-28 06:20:28.000 362 26294.98 231.59 -19606.28 88888.00 2009-12-28 06:20:29.000 362 26294.96 231.61 -19606.27 88888.00 2009-12-28 06:20:30.000 362 26294.95 231.62 -19606.28 32794.78 2009-12-28 06:20:31.000 362 26295.00 231.63 -19606.28 88888.00 2009-12-28 06:20:32.000 362 26294.96 231.60 -19606.26 88888.00 2009-12-28 06:20:33.000 362 26294.97 231.55 -19606.27 88888.00 2009-12-28 06:20:34.000 362 26294.97 231.53 -19606.27 88888.00 2009-12-28 06:20:35.000 362 26294.99 231.59 -19606.29 32794.71 2009-12-28 06:20:36.000 362 26294.98 231.61 -19606.27 88888.00 2009-12-28 06:20:37.000 362 26294.96 231.55 -19606.26 88888.00 2009-12-28 06:20:38.000 362 26294.92 231.53 -19606.27 88888.00 2009-12-28 06:20:39.000 362 26294.89 231.51 -19606.24 88888.00 2009-12-28 06:20:40.000 362 26294.95 231.56 -19606.25 32794.76 2009-12-28 06:20:41.000 362 26294.98 231.63 -19606.29 88888.00 2009-12-28 06:20:42.000 362 26294.93 231.62 -19606.31 88888.00 2009-12-28 06:20:43.000 362 26294.89 231.56 -19606.30 88888.00 2009-12-28 06:20:44.000 362 26294.88 231.54 -19606.29 88888.00 2009-12-28 06:20:45.000 362 26294.89 231.57 -19606.31 32794.74 2009-12-28 06:20:46.000 362 26294.89 231.63 -19606.34 88888.00 2009-12-28 06:20:47.000 362 26294.88 231.60 -19606.34 88888.00 2009-12-28 06:20:48.000 362 26294.88 231.52 -19606.34 88888.00 2009-12-28 06:20:49.000 362 26294.87 231.51 -19606.32 88888.00 2009-12-28 06:20:50.000 362 26294.83 231.57 -19606.31 32794.60 2009-12-28 06:20:51.000 362 26294.82 231.65 -19606.33 88888.00 2009-12-28 06:20:52.000 362 26294.77 231.65 -19606.33 88888.00 2009-12-28 06:20:53.000 362 26294.81 231.58 -19606.30 88888.00 2009-12-28 06:20:54.000 362 26294.80 231.56 -19606.33 88888.00 2009-12-28 06:20:55.000 362 26294.80 231.61 -19606.34 32794.67 2009-12-28 06:20:56.000 362 26294.81 231.66 -19606.33 88888.00 2009-12-28 06:20:57.000 362 26294.77 231.62 -19606.33 88888.00 2009-12-28 06:20:58.000 362 26294.74 231.57 -19606.32 88888.00 2009-12-28 06:20:59.000 362 26294.78 231.59 -19606.34 88888.00 2009-12-28 06:21:00.000 362 26294.79 231.70 -19606.33 32794.63 2009-12-28 06:21:01.000 362 26294.79 231.72 -19606.32 88888.00 2009-12-28 06:21:02.000 362 26294.76 231.66 -19606.36 88888.00 2009-12-28 06:21:03.000 362 26294.72 231.60 -19606.35 88888.00 2009-12-28 06:21:04.000 362 26294.73 231.62 -19606.33 88888.00 2009-12-28 06:21:05.000 362 26294.76 231.66 -19606.34 32794.67 2009-12-28 06:21:06.000 362 26294.78 231.70 -19606.37 88888.00 2009-12-28 06:21:07.000 362 26294.78 231.67 -19606.36 88888.00 2009-12-28 06:21:08.000 362 26294.76 231.66 -19606.39 88888.00 2009-12-28 06:21:09.000 362 26294.78 231.64 -19606.39 88888.00 2009-12-28 06:21:10.000 362 26294.83 231.69 -19606.39 32794.63 2009-12-28 06:21:11.000 362 26294.84 231.77 -19606.38 88888.00 2009-12-28 06:21:12.000 362 26294.86 231.72 -19606.37 88888.00 2009-12-28 06:21:13.000 362 26294.83 231.68 -19606.39 88888.00 2009-12-28 06:21:14.000 362 26294.83 231.66 -19606.38 88888.00 2009-12-28 06:21:15.000 362 26294.85 231.70 -19606.37 32794.69 2009-12-28 06:21:16.000 362 26294.90 231.75 -19606.36 88888.00 2009-12-28 06:21:17.000 362 26294.86 231.70 -19606.37 88888.00 2009-12-28 06:21:18.000 362 26294.83 231.67 -19606.38 88888.00 2009-12-28 06:21:19.000 362 26294.88 231.67 -19606.39 88888.00 2009-12-28 06:21:20.000 362 26294.89 231.73 -19606.39 32794.60 2009-12-28 06:21:21.000 362 26294.88 231.82 -19606.40 88888.00 2009-12-28 06:21:22.000 362 26294.87 231.79 -19606.40 88888.00 2009-12-28 06:21:23.000 362 26294.87 231.74 -19606.39 88888.00 2009-12-28 06:21:24.000 362 26294.90 231.72 -19606.35 88888.00 2009-12-28 06:21:25.000 362 26294.93 231.76 -19606.36 32794.75 2009-12-28 06:21:26.000 362 26294.96 231.82 -19606.37 88888.00 2009-12-28 06:21:27.000 362 26294.96 231.77 -19606.33 88888.00 2009-12-28 06:21:28.000 362 26294.97 231.76 -19606.32 88888.00 2009-12-28 06:21:29.000 362 26294.99 231.77 -19606.33 88888.00 2009-12-28 06:21:30.000 362 26295.01 231.80 -19606.36 32794.79 2009-12-28 06:21:31.000 362 26295.00 231.84 -19606.40 88888.00 2009-12-28 06:21:32.000 362 26294.96 231.80 -19606.38 88888.00 2009-12-28 06:21:33.000 362 26294.95 231.78 -19606.35 88888.00 2009-12-28 06:21:34.000 362 26294.99 231.77 -19606.36 88888.00 2009-12-28 06:21:35.000 362 26295.04 231.79 -19606.37 32794.72 2009-12-28 06:21:36.000 362 26295.03 231.83 -19606.36 88888.00 2009-12-28 06:21:37.000 362 26295.05 231.75 -19606.33 88888.00 2009-12-28 06:21:38.000 362 26295.07 231.72 -19606.35 88888.00 2009-12-28 06:21:39.000 362 26295.02 231.74 -19606.31 88888.00 2009-12-28 06:21:40.000 362 26295.03 231.79 -19606.29 32794.86 2009-12-28 06:21:41.000 362 26295.04 231.84 -19606.27 88888.00 2009-12-28 06:21:42.000 362 26295.05 231.81 -19606.29 88888.00 2009-12-28 06:21:43.000 362 26295.09 231.72 -19606.32 88888.00 2009-12-28 06:21:44.000 362 26295.09 231.74 -19606.30 88888.00 2009-12-28 06:21:45.000 362 26295.08 231.81 -19606.31 32794.92 2009-12-28 06:21:46.000 362 26295.08 231.85 -19606.28 88888.00 2009-12-28 06:21:47.000 362 26295.09 231.77 -19606.28 88888.00 2009-12-28 06:21:48.000 362 26295.05 231.72 -19606.28 88888.00 2009-12-28 06:21:49.000 362 26295.06 231.71 -19606.27 88888.00 2009-12-28 06:21:50.000 362 26295.09 231.82 -19606.29 32794.91 2009-12-28 06:21:51.000 362 26295.09 231.88 -19606.27 88888.00 2009-12-28 06:21:52.000 362 26295.10 231.79 -19606.26 88888.00 2009-12-28 06:21:53.000 362 26295.08 231.72 -19606.27 88888.00 2009-12-28 06:21:54.000 362 26295.08 231.71 -19606.30 88888.00 2009-12-28 06:21:55.000 362 26295.08 231.79 -19606.31 32794.85 2009-12-28 06:21:56.000 362 26295.06 231.87 -19606.32 88888.00 2009-12-28 06:21:57.000 362 26295.07 231.84 -19606.33 88888.00 2009-12-28 06:21:58.000 362 26295.05 231.79 -19606.32 88888.00 2009-12-28 06:21:59.000 362 26295.05 231.74 -19606.31 88888.00 2009-12-28 06:22:00.000 362 26295.04 231.78 -19606.31 32794.87 2009-12-28 06:22:01.000 362 26295.08 231.78 -19606.28 88888.00 2009-12-28 06:22:02.000 362 26295.09 231.79 -19606.30 88888.00 2009-12-28 06:22:03.000 362 26295.06 231.77 -19606.27 88888.00 2009-12-28 06:22:04.000 362 26295.03 231.79 -19606.27 88888.00 2009-12-28 06:22:05.000 362 26295.03 231.79 -19606.26 32794.86 2009-12-28 06:22:06.000 362 26295.04 231.83 -19606.27 88888.00 2009-12-28 06:22:07.000 362 26295.05 231.77 -19606.28 88888.00 2009-12-28 06:22:08.000 362 26295.02 231.75 -19606.30 88888.00 2009-12-28 06:22:09.000 362 26294.99 231.72 -19606.26 88888.00 2009-12-28 06:22:10.000 362 26294.99 231.76 -19606.24 32794.85 2009-12-28 06:22:11.000 362 26295.00 231.76 -19606.24 88888.00 2009-12-28 06:22:12.000 362 26294.97 231.72 -19606.29 88888.00 2009-12-28 06:22:13.000 362 26294.98 231.69 -19606.30 88888.00 2009-12-28 06:22:14.000 362 26294.94 231.66 -19606.27 88888.00 2009-12-28 06:22:15.000 362 26294.92 231.69 -19606.28 32794.71 2009-12-28 06:22:16.000 362 26294.93 231.71 -19606.30 88888.00 2009-12-28 06:22:17.000 362 26294.92 231.68 -19606.29 88888.00 2009-12-28 06:22:18.000 362 26294.89 231.65 -19606.33 88888.00 2009-12-28 06:22:19.000 362 26294.86 231.66 -19606.31 88888.00 2009-12-28 06:22:20.000 362 26294.86 231.71 -19606.30 32794.80 2009-12-28 06:22:21.000 362 26294.86 231.76 -19606.30 88888.00 2009-12-28 06:22:22.000 362 26294.86 231.76 -19606.27 88888.00 2009-12-28 06:22:23.000 362 26294.88 231.72 -19606.24 88888.00 2009-12-28 06:22:24.000 362 26294.88 231.68 -19606.23 88888.00 2009-12-28 06:22:25.000 362 26294.90 231.70 -19606.25 32794.73 2009-12-28 06:22:26.000 362 26294.89 231.76 -19606.28 88888.00 2009-12-28 06:22:27.000 362 26294.88 231.73 -19606.30 88888.00 2009-12-28 06:22:28.000 362 26294.90 231.68 -19606.33 88888.00 2009-12-28 06:22:29.000 362 26294.89 231.70 -19606.33 88888.00 2009-12-28 06:22:30.000 362 26294.81 231.73 -19606.31 32794.68 2009-12-28 06:22:31.000 362 26294.80 231.74 -19606.31 88888.00 2009-12-28 06:22:32.000 362 26294.79 231.69 -19606.33 88888.00 2009-12-28 06:22:33.000 362 26294.79 231.64 -19606.29 88888.00 2009-12-28 06:22:34.000 362 26294.76 231.62 -19606.26 88888.00 2009-12-28 06:22:35.000 362 26294.75 231.64 -19606.32 32794.70 2009-12-28 06:22:36.000 362 26294.74 231.70 -19606.30 88888.00 2009-12-28 06:22:37.000 362 26294.71 231.69 -19606.33 88888.00 2009-12-28 06:22:38.000 362 26294.71 231.64 -19606.32 88888.00 2009-12-28 06:22:39.000 362 26294.67 231.62 -19606.32 88888.00 2009-12-28 06:22:40.000 362 26294.69 231.68 -19606.35 32794.67 2009-12-28 06:22:41.000 362 26294.68 231.70 -19606.30 88888.00 2009-12-28 06:22:42.000 362 26294.64 231.63 -19606.28 88888.00 2009-12-28 06:22:43.000 362 26294.60 231.57 -19606.32 88888.00 2009-12-28 06:22:44.000 362 26294.60 231.61 -19606.33 88888.00 2009-12-28 06:22:45.000 362 26294.60 231.59 -19606.34 32794.58 2009-12-28 06:22:46.000 362 26294.55 231.63 -19606.34 88888.00 2009-12-28 06:22:47.000 362 26294.52 231.55 -19606.33 88888.00 2009-12-28 06:22:48.000 362 26294.54 231.54 -19606.31 88888.00 2009-12-28 06:22:49.000 362 26294.50 231.54 -19606.32 88888.00 2009-12-28 06:22:50.000 362 26294.49 231.60 -19606.33 32794.41 2009-12-28 06:22:51.000 362 26294.50 231.64 -19606.36 88888.00 2009-12-28 06:22:52.000 362 26294.49 231.60 -19606.36 88888.00 2009-12-28 06:22:53.000 362 26294.49 231.54 -19606.39 88888.00 2009-12-28 06:22:54.000 362 26294.44 231.55 -19606.38 88888.00 2009-12-28 06:22:55.000 362 26294.44 231.59 -19606.38 32794.55 2009-12-28 06:22:56.000 362 26294.45 231.64 -19606.41 88888.00 2009-12-28 06:22:57.000 362 26294.45 231.59 -19606.39 88888.00 2009-12-28 06:22:58.000 362 26294.40 231.57 -19606.37 88888.00 2009-12-28 06:22:59.000 362 26294.41 231.57 -19606.35 88888.00 2009-12-28 06:23:00.000 362 26294.41 231.59 -19606.37 32794.46 2009-12-28 06:23:01.000 362 26294.41 231.60 -19606.35 88888.00 2009-12-28 06:23:02.000 362 26294.40 231.60 -19606.37 88888.00 2009-12-28 06:23:03.000 362 26294.40 231.57 -19606.36 88888.00 2009-12-28 06:23:04.000 362 26294.40 231.53 -19606.35 88888.00 2009-12-28 06:23:05.000 362 26294.36 231.57 -19606.37 32794.46 2009-12-28 06:23:06.000 362 26294.35 231.60 -19606.38 88888.00 2009-12-28 06:23:07.000 362 26294.38 231.59 -19606.38 88888.00 2009-12-28 06:23:08.000 362 26294.39 231.56 -19606.37 88888.00 2009-12-28 06:23:09.000 362 26294.39 231.56 -19606.36 88888.00 2009-12-28 06:23:10.000 362 26294.46 231.60 -19606.39 32794.36 2009-12-28 06:23:11.000 362 26294.49 231.65 -19606.41 88888.00 2009-12-28 06:23:12.000 362 26294.45 231.59 -19606.40 88888.00 2009-12-28 06:23:13.000 362 26294.43 231.56 -19606.37 88888.00 2009-12-28 06:23:14.000 362 26294.43 231.54 -19606.42 88888.00 2009-12-28 06:23:15.000 362 26294.46 231.61 -19606.43 32794.51 2009-12-28 06:23:16.000 362 26294.52 231.71 -19606.41 88888.00 2009-12-28 06:23:17.000 362 26294.52 231.69 -19606.38 88888.00 2009-12-28 06:23:18.000 362 26294.49 231.65 -19606.36 88888.00 2009-12-28 06:23:19.000 362 26294.55 231.59 -19606.36 88888.00 2009-12-28 06:23:20.000 362 26294.54 231.59 -19606.36 32794.41 2009-12-28 06:23:21.000 362 26294.58 231.66 -19606.36 88888.00 2009-12-28 06:23:22.000 362 26294.60 231.66 -19606.37 88888.00 2009-12-28 06:23:23.000 362 26294.62 231.67 -19606.38 88888.00 2009-12-28 06:23:24.000 362 26294.66 231.65 -19606.35 88888.00 2009-12-28 06:23:25.000 362 26294.65 231.67 -19606.35 32794.67 2009-12-28 06:23:26.000 362 26294.66 231.74 -19606.36 88888.00 2009-12-28 06:23:27.000 362 26294.68 231.66 -19606.33 88888.00 2009-12-28 06:23:28.000 362 26294.73 231.61 -19606.35 88888.00 2009-12-28 06:23:29.000 362 26294.77 231.64 -19606.34 88888.00 2009-12-28 06:23:30.000 362 26294.76 231.67 -19606.32 32794.73 2009-12-28 06:23:31.000 362 26294.81 231.73 -19606.32 88888.00 2009-12-28 06:23:32.000 362 26294.79 231.72 -19606.32 88888.00 2009-12-28 06:23:33.000 362 26294.79 231.64 -19606.29 88888.00 2009-12-28 06:23:34.000 362 26294.83 231.59 -19606.32 88888.00 2009-12-28 06:23:35.000 362 26294.89 231.69 -19606.32 32794.65 2009-12-28 06:23:36.000 362 26294.89 231.77 -19606.33 88888.00 2009-12-28 06:23:37.000 362 26294.88 231.71 -19606.30 88888.00 2009-12-28 06:23:38.000 362 26294.90 231.72 -19606.29 88888.00 2009-12-28 06:23:39.000 362 26294.94 231.69 -19606.30 88888.00 2009-12-28 06:23:40.000 362 26294.95 231.67 -19606.30 32794.86 2009-12-28 06:23:41.000 362 26294.99 231.73 -19606.30 88888.00 2009-12-28 06:23:42.000 362 26295.00 231.75 -19606.31 88888.00 2009-12-28 06:23:43.000 362 26294.99 231.73 -19606.33 88888.00 2009-12-28 06:23:44.000 362 26295.03 231.74 -19606.34 88888.00 2009-12-28 06:23:45.000 362 26295.06 231.78 -19606.33 32794.88 2009-12-28 06:23:46.000 362 26295.05 231.80 -19606.32 88888.00 2009-12-28 06:23:47.000 362 26295.04 231.72 -19606.34 88888.00 2009-12-28 06:23:48.000 362 26295.03 231.69 -19606.33 88888.00 2009-12-28 06:23:49.000 362 26295.06 231.72 -19606.29 88888.00 2009-12-28 06:23:50.000 362 26295.07 231.76 -19606.26 32794.97 2009-12-28 06:23:51.000 362 26295.11 231.75 -19606.26 88888.00 2009-12-28 06:23:52.000 362 26295.08 231.70 -19606.26 88888.00 2009-12-28 06:23:53.000 362 26295.09 231.66 -19606.26 88888.00 2009-12-28 06:23:54.000 362 26295.09 231.62 -19606.30 88888.00 2009-12-28 06:23:55.000 362 26295.14 231.66 -19606.32 32794.84 2009-12-28 06:23:56.000 362 26295.14 231.69 -19606.31 88888.00 2009-12-28 06:23:57.000 362 26295.14 231.63 -19606.30 88888.00 2009-12-28 06:23:58.000 362 26295.12 231.62 -19606.30 88888.00 2009-12-28 06:23:59.000 362 26295.15 231.60 -19606.30 88888.00 2009-12-28 06:24:00.000 362 26295.14 231.65 -19606.30 32794.86 2009-12-28 06:24:01.000 362 26295.13 231.69 -19606.29 88888.00 2009-12-28 06:24:02.000 362 26295.11 231.65 -19606.31 88888.00 2009-12-28 06:24:03.000 362 26295.11 231.60 -19606.33 88888.00 2009-12-28 06:24:04.000 362 26295.11 231.58 -19606.28 88888.00 2009-12-28 06:24:05.000 362 26295.15 231.60 -19606.31 32794.96 2009-12-28 06:24:06.000 362 26295.12 231.67 -19606.32 88888.00 2009-12-28 06:24:07.000 362 26295.13 231.62 -19606.32 88888.00 2009-12-28 06:24:08.000 362 26295.13 231.58 -19606.30 88888.00 2009-12-28 06:24:09.000 362 26295.15 231.55 -19606.28 88888.00 2009-12-28 06:24:10.000 362 26295.16 231.60 -19606.29 32794.98 2009-12-28 06:24:11.000 362 26295.16 231.64 -19606.29 88888.00 2009-12-28 06:24:12.000 362 26295.13 231.61 -19606.29 88888.00 2009-12-28 06:24:13.000 362 26295.14 231.56 -19606.30 88888.00 2009-12-28 06:24:14.000 362 26295.17 231.56 -19606.29 88888.00 2009-12-28 06:24:15.000 362 26295.16 231.59 -19606.29 32795.01 2009-12-28 06:24:16.000 362 26295.18 231.64 -19606.32 88888.00 2009-12-28 06:24:17.000 362 26295.19 231.64 -19606.33 88888.00 2009-12-28 06:24:18.000 362 26295.21 231.60 -19606.31 88888.00 2009-12-28 06:24:19.000 362 26295.21 231.56 -19606.31 88888.00 2009-12-28 06:24:20.000 362 26295.22 231.60 -19606.33 32794.96 2009-12-28 06:24:21.000 362 26295.23 231.65 -19606.34 88888.00 2009-12-28 06:24:22.000 362 26295.18 231.62 -19606.36 88888.00 2009-12-28 06:24:23.000 362 26295.17 231.55 -19606.33 88888.00 2009-12-28 06:24:24.000 362 26295.18 231.54 -19606.31 88888.00 2009-12-28 06:24:25.000 362 26295.18 231.62 -19606.29 32795.04 2009-12-28 06:24:26.000 362 26295.22 231.65 -19606.31 88888.00 2009-12-28 06:24:27.000 362 26295.28 231.63 -19606.32 88888.00 2009-12-28 06:24:28.000 362 26295.26 231.58 -19606.31 88888.00 2009-12-28 06:24:29.000 362 26295.28 231.57 -19606.30 88888.00 2009-12-28 06:24:30.000 362 26295.30 231.60 -19606.34 32794.94 2009-12-28 06:24:31.000 362 26295.35 231.66 -19606.35 88888.00 2009-12-28 06:24:32.000 362 26295.31 231.63 -19606.29 88888.00 2009-12-28 06:24:33.000 362 26295.29 231.61 -19606.28 88888.00 2009-12-28 06:24:34.000 362 26295.30 231.59 -19606.29 88888.00 2009-12-28 06:24:35.000 362 26295.31 231.61 -19606.29 32794.93 2009-12-28 06:24:36.000 362 26295.32 231.65 -19606.32 88888.00 2009-12-28 06:24:37.000 362 26295.30 231.63 -19606.29 88888.00 2009-12-28 06:24:38.000 362 26295.27 231.56 -19606.30 88888.00 2009-12-28 06:24:39.000 362 26295.29 231.54 -19606.29 88888.00 2009-12-28 06:24:40.000 362 26295.24 231.59 -19606.27 32795.03 2009-12-28 06:24:41.000 362 26295.29 231.64 -19606.29 88888.00 2009-12-28 06:24:42.000 362 26295.28 231.59 -19606.28 88888.00 2009-12-28 06:24:43.000 362 26295.25 231.52 -19606.26 88888.00 2009-12-28 06:24:44.000 362 26295.24 231.49 -19606.28 88888.00 2009-12-28 06:24:45.000 362 26295.30 231.50 -19606.31 32795.01 2009-12-28 06:24:46.000 362 26295.29 231.55 -19606.32 88888.00 2009-12-28 06:24:47.000 362 26295.29 231.50 -19606.32 88888.00 2009-12-28 06:24:48.000 362 26295.29 231.49 -19606.34 88888.00 2009-12-28 06:24:49.000 362 26295.27 231.48 -19606.33 88888.00 2009-12-28 06:24:50.000 362 26295.28 231.55 -19606.31 32795.01 2009-12-28 06:24:51.000 362 26295.27 231.59 -19606.30 88888.00 2009-12-28 06:24:52.000 362 26295.32 231.53 -19606.30 88888.00 2009-12-28 06:24:53.000 362 26295.35 231.48 -19606.30 88888.00 2009-12-28 06:24:54.000 362 26295.33 231.52 -19606.29 88888.00 2009-12-28 06:24:55.000 362 26295.34 231.52 -19606.28 32795.06 2009-12-28 06:24:56.000 362 26295.34 231.58 -19606.30 88888.00 2009-12-28 06:24:57.000 362 26295.31 231.55 -19606.33 88888.00 2009-12-28 06:24:58.000 362 26295.26 231.52 -19606.30 88888.00 2009-12-28 06:24:59.000 362 26295.27 231.54 -19606.28 88888.00 2009-12-28 06:25:00.000 362 26295.31 231.60 -19606.31 32795.04 2009-12-28 06:25:01.000 362 26295.34 231.60 -19606.28 88888.00 2009-12-28 06:25:02.000 362 26295.37 231.54 -19606.29 88888.00 2009-12-28 06:25:03.000 362 26295.37 231.50 -19606.28 88888.00 2009-12-28 06:25:04.000 362 26295.37 231.55 -19606.30 88888.00 2009-12-28 06:25:05.000 362 26295.40 231.56 -19606.28 32795.11 2009-12-28 06:25:06.000 362 26295.40 231.61 -19606.30 88888.00 2009-12-28 06:25:07.000 362 26295.38 231.59 -19606.26 88888.00 2009-12-28 06:25:08.000 362 26295.39 231.56 -19606.22 88888.00 2009-12-28 06:25:09.000 362 26295.41 231.54 -19606.20 88888.00 2009-12-28 06:25:10.000 362 26295.42 231.64 -19606.27 32795.01 2009-12-28 06:25:11.000 362 26295.45 231.65 -19606.24 88888.00 2009-12-28 06:25:12.000 362 26295.49 231.63 -19606.24 88888.00 2009-12-28 06:25:13.000 362 26295.50 231.60 -19606.26 88888.00 2009-12-28 06:25:14.000 362 26295.53 231.60 -19606.22 88888.00 2009-12-28 06:25:15.000 362 26295.51 231.65 -19606.24 32795.30 2009-12-28 06:25:16.000 362 26295.55 231.66 -19606.26 88888.00 2009-12-28 06:25:17.000 362 26295.56 231.63 -19606.26 88888.00 2009-12-28 06:25:18.000 362 26295.57 231.58 -19606.22 88888.00 2009-12-28 06:25:19.000 362 26295.58 231.59 -19606.22 88888.00 2009-12-28 06:25:20.000 362 26295.59 231.62 -19606.22 32795.18 2009-12-28 06:25:21.000 362 26295.65 231.65 -19606.23 88888.00 2009-12-28 06:25:22.000 362 26295.61 231.62 -19606.22 88888.00 2009-12-28 06:25:23.000 362 26295.63 231.58 -19606.20 88888.00 2009-12-28 06:25:24.000 362 26295.61 231.57 -19606.17 88888.00 2009-12-28 06:25:25.000 362 26295.62 231.60 -19606.18 32795.33 2009-12-28 06:25:26.000 362 26295.65 231.63 -19606.19 88888.00 2009-12-28 06:25:27.000 362 26295.66 231.58 -19606.22 88888.00 2009-12-28 06:25:28.000 362 26295.66 231.57 -19606.23 88888.00 2009-12-28 06:25:29.000 362 26295.67 231.54 -19606.19 88888.00 2009-12-28 06:25:30.000 362 26295.70 231.56 -19606.21 32795.35 2009-12-28 06:25:31.000 362 26295.72 231.60 -19606.26 88888.00 2009-12-28 06:25:32.000 362 26295.77 231.57 -19606.26 88888.00 2009-12-28 06:25:33.000 362 26295.73 231.53 -19606.23 88888.00 2009-12-28 06:25:34.000 362 26295.73 231.52 -19606.22 88888.00 2009-12-28 06:25:35.000 362 26295.77 231.60 -19606.27 32795.38 2009-12-28 06:25:36.000 362 26295.77 231.64 -19606.27 88888.00 2009-12-28 06:25:37.000 362 26295.78 231.64 -19606.26 88888.00 2009-12-28 06:25:38.000 362 26295.81 231.59 -19606.25 88888.00 2009-12-28 06:25:39.000 362 26295.82 231.56 -19606.21 88888.00 2009-12-28 06:25:40.000 362 26295.83 231.63 -19606.20 32795.41 2009-12-28 06:25:41.000 362 26295.82 231.66 -19606.19 88888.00 2009-12-28 06:25:42.000 362 26295.80 231.62 -19606.23 88888.00 2009-12-28 06:25:43.000 362 26295.80 231.60 -19606.25 88888.00 2009-12-28 06:25:44.000 362 26295.83 231.59 -19606.23 88888.00 2009-12-28 06:25:45.000 362 26295.85 231.62 -19606.24 32795.35 2009-12-28 06:25:46.000 362 26295.86 231.64 -19606.21 88888.00 2009-12-28 06:25:47.000 362 26295.90 231.61 -19606.20 88888.00 2009-12-28 06:25:48.000 362 26295.92 231.56 -19606.22 88888.00 2009-12-28 06:25:49.000 362 26295.92 231.56 -19606.22 88888.00 2009-12-28 06:25:50.000 362 26295.92 231.60 -19606.21 32795.42 2009-12-28 06:25:51.000 362 26295.96 231.61 -19606.18 88888.00 2009-12-28 06:25:52.000 362 26295.96 231.57 -19606.18 88888.00 2009-12-28 06:25:53.000 362 26295.93 231.51 -19606.20 88888.00 2009-12-28 06:25:54.000 362 26295.89 231.51 -19606.20 88888.00 2009-12-28 06:25:55.000 362 26295.90 231.54 -19606.18 32795.46 2009-12-28 06:25:56.000 362 26295.93 231.58 -19606.21 88888.00 2009-12-28 06:25:57.000 362 26295.91 231.54 -19606.22 88888.00 2009-12-28 06:25:58.000 362 26295.93 231.53 -19606.20 88888.00 2009-12-28 06:25:59.000 362 26295.93 231.52 -19606.16 88888.00 2009-12-28 06:26:00.000 362 26295.90 231.54 -19606.20 32795.37 2009-12-28 06:26:01.000 362 26295.88 231.53 -19606.21 88888.00 2009-12-28 06:26:02.000 362 26295.90 231.45 -19606.22 88888.00 2009-12-28 06:26:03.000 362 26295.88 231.44 -19606.22 88888.00 2009-12-28 06:26:04.000 362 26295.89 231.50 -19606.19 88888.00 2009-12-28 06:26:05.000 362 26295.88 231.51 -19606.19 32795.46 2009-12-28 06:26:06.000 362 26295.91 231.52 -19606.24 88888.00 2009-12-28 06:26:07.000 362 26295.90 231.47 -19606.21 88888.00 2009-12-28 06:26:08.000 362 26295.87 231.40 -19606.22 88888.00 2009-12-28 06:26:09.000 362 26295.83 231.38 -19606.23 88888.00 2009-12-28 06:26:10.000 362 26295.83 231.40 -19606.25 32795.42 2009-12-28 06:26:11.000 362 26295.86 231.40 -19606.24 88888.00 2009-12-28 06:26:12.000 362 26295.81 231.42 -19606.24 88888.00 2009-12-28 06:26:13.000 362 26295.78 231.38 -19606.23 88888.00 2009-12-28 06:26:14.000 362 26295.76 231.35 -19606.20 88888.00 2009-12-28 06:26:15.000 362 26295.80 231.41 -19606.19 32795.38 2009-12-28 06:26:16.000 362 26295.79 231.45 -19606.20 88888.00 2009-12-28 06:26:17.000 362 26295.74 231.41 -19606.19 88888.00 2009-12-28 06:26:18.000 362 26295.66 231.34 -19606.20 88888.00 2009-12-28 06:26:19.000 362 26295.67 231.31 -19606.26 88888.00 2009-12-28 06:26:20.000 362 26295.69 231.33 -19606.30 32795.24 2009-12-28 06:26:21.000 362 26295.67 231.35 -19606.30 88888.00 2009-12-28 06:26:22.000 362 26295.66 231.33 -19606.25 88888.00 2009-12-28 06:26:23.000 362 26295.64 231.29 -19606.25 88888.00 2009-12-28 06:26:24.000 362 26295.61 231.32 -19606.27 88888.00 2009-12-28 06:26:25.000 362 26295.60 231.35 -19606.29 32795.29 2009-12-28 06:26:26.000 362 26295.60 231.36 -19606.28 88888.00 2009-12-28 06:26:27.000 362 26295.57 231.31 -19606.29 88888.00 2009-12-28 06:26:28.000 362 26295.51 231.24 -19606.33 88888.00 2009-12-28 06:26:29.000 362 26295.52 231.29 -19606.30 88888.00 2009-12-28 06:26:30.000 362 26295.54 231.38 -19606.31 32795.27 2009-12-28 06:26:31.000 362 26295.55 231.37 -19606.33 88888.00 2009-12-28 06:26:32.000 362 26295.51 231.30 -19606.35 88888.00 2009-12-28 06:26:33.000 362 26295.48 231.29 -19606.36 88888.00 2009-12-28 06:26:34.000 362 26295.47 231.28 -19606.34 88888.00 2009-12-28 06:26:35.000 362 26295.45 231.32 -19606.32 32795.17 2009-12-28 06:26:36.000 362 26295.47 231.38 -19606.32 88888.00 2009-12-28 06:26:37.000 362 26295.49 231.32 -19606.34 88888.00 2009-12-28 06:26:38.000 362 26295.45 231.28 -19606.33 88888.00 2009-12-28 06:26:39.000 362 26295.42 231.32 -19606.33 88888.00 2009-12-28 06:26:40.000 362 26295.44 231.37 -19606.34 32795.19 2009-12-28 06:26:41.000 362 26295.46 231.38 -19606.30 88888.00 2009-12-28 06:26:42.000 362 26295.47 231.34 -19606.29 88888.00 2009-12-28 06:26:43.000 362 26295.44 231.33 -19606.33 88888.00 2009-12-28 06:26:44.000 362 26295.42 231.33 -19606.38 88888.00 2009-12-28 06:26:45.000 362 26295.42 231.43 -19606.36 32795.22 2009-12-28 06:26:46.000 362 26295.39 231.44 -19606.38 88888.00 2009-12-28 06:26:47.000 362 26295.38 231.39 -19606.39 88888.00 2009-12-28 06:26:48.000 362 26295.39 231.36 -19606.37 88888.00 2009-12-28 06:26:49.000 362 26295.38 231.30 -19606.39 88888.00 2009-12-28 06:26:50.000 362 26295.35 231.35 -19606.41 32795.17 2009-12-28 06:26:51.000 362 26295.34 231.41 -19606.38 88888.00 2009-12-28 06:26:52.000 362 26295.34 231.41 -19606.36 88888.00 2009-12-28 06:26:53.000 362 26295.36 231.36 -19606.38 88888.00 2009-12-28 06:26:54.000 362 26295.36 231.34 -19606.37 88888.00 2009-12-28 06:26:55.000 362 26295.36 231.38 -19606.35 32795.09 2009-12-28 06:26:56.000 362 26295.35 231.40 -19606.39 88888.00 2009-12-28 06:26:57.000 362 26295.35 231.34 -19606.39 88888.00 2009-12-28 06:26:58.000 362 26295.32 231.31 -19606.39 88888.00 2009-12-28 06:26:59.000 362 26295.34 231.33 -19606.40 88888.00 2009-12-28 06:27:00.000 362 26295.31 231.41 -19606.43 32795.13 2009-12-28 06:27:01.000 362 26295.29 231.47 -19606.40 88888.00 2009-12-28 06:27:02.000 362 26295.27 231.42 -19606.39 88888.00 2009-12-28 06:27:03.000 362 26295.26 231.38 -19606.39 88888.00 2009-12-28 06:27:04.000 362 26295.27 231.37 -19606.40 88888.00 2009-12-28 06:27:05.000 362 26295.27 231.42 -19606.41 32795.09 2009-12-28 06:27:06.000 362 26295.27 231.48 -19606.39 88888.00 2009-12-28 06:27:07.000 362 26295.26 231.45 -19606.40 88888.00 2009-12-28 06:27:08.000 362 26295.22 231.41 -19606.40 88888.00 2009-12-28 06:27:09.000 362 26295.21 231.40 -19606.36 88888.00 2009-12-28 06:27:10.000 362 26295.22 231.44 -19606.37 32795.08 2009-12-28 06:27:11.000 362 26295.22 231.50 -19606.40 88888.00 2009-12-28 06:27:12.000 362 26295.23 231.50 -19606.41 88888.00 2009-12-28 06:27:13.000 362 26295.18 231.44 -19606.42 88888.00 2009-12-28 06:27:14.000 362 26295.20 231.47 -19606.43 88888.00 2009-12-28 06:27:15.000 362 26295.21 231.55 -19606.42 32795.07 2009-12-28 06:27:16.000 362 26295.21 231.58 -19606.42 88888.00 2009-12-28 06:27:17.000 362 26295.22 231.51 -19606.41 88888.00 2009-12-28 06:27:18.000 362 26295.18 231.48 -19606.45 88888.00 2009-12-28 06:27:19.000 362 26295.17 231.49 -19606.44 88888.00 2009-12-28 06:27:20.000 362 26295.17 231.54 -19606.42 32794.98 2009-12-28 06:27:21.000 362 26295.18 231.60 -19606.42 88888.00 2009-12-28 06:27:22.000 362 26295.16 231.58 -19606.42 88888.00 2009-12-28 06:27:23.000 362 26295.16 231.53 -19606.43 88888.00 2009-12-28 06:27:24.000 362 26295.18 231.56 -19606.42 88888.00 2009-12-28 06:27:25.000 362 26295.15 231.63 -19606.47 32795.13 2009-12-28 06:27:26.000 362 26295.12 231.63 -19606.44 88888.00 2009-12-28 06:27:27.000 362 26295.11 231.59 -19606.43 88888.00 2009-12-28 06:27:28.000 362 26295.11 231.54 -19606.42 88888.00 2009-12-28 06:27:29.000 362 26295.13 231.56 -19606.42 88888.00 2009-12-28 06:27:30.000 362 26295.17 231.62 -19606.40 32795.00 2009-12-28 06:27:31.000 362 26295.15 231.64 -19606.44 88888.00 2009-12-28 06:27:32.000 362 26295.15 231.62 -19606.42 88888.00 2009-12-28 06:27:33.000 362 26295.11 231.56 -19606.37 88888.00 2009-12-28 06:27:34.000 362 26295.11 231.56 -19606.36 88888.00 2009-12-28 06:27:35.000 362 26295.15 231.56 -19606.38 32795.07 2009-12-28 06:27:36.000 362 26295.17 231.60 -19606.37 88888.00 2009-12-28 06:27:37.000 362 26295.18 231.58 -19606.37 88888.00 2009-12-28 06:27:38.000 362 26295.18 231.55 -19606.37 88888.00 2009-12-28 06:27:39.000 362 26295.17 231.57 -19606.38 88888.00 2009-12-28 06:27:40.000 362 26295.22 231.63 -19606.37 32794.90 2009-12-28 06:27:41.000 362 26295.22 231.68 -19606.39 88888.00 2009-12-28 06:27:42.000 362 26295.20 231.65 -19606.35 88888.00 2009-12-28 06:27:43.000 362 26295.18 231.62 -19606.34 88888.00 2009-12-28 06:27:44.000 362 26295.16 231.64 -19606.34 88888.00 2009-12-28 06:27:45.000 362 26295.19 231.66 -19606.33 32795.05 2009-12-28 06:27:46.000 362 26295.20 231.71 -19606.33 88888.00 2009-12-28 06:27:47.000 362 26295.21 231.72 -19606.33 88888.00 2009-12-28 06:27:48.000 362 26295.20 231.70 -19606.33 88888.00 2009-12-28 06:27:49.000 362 26295.22 231.65 -19606.33 88888.00 2009-12-28 06:27:50.000 362 26295.26 231.69 -19606.33 32795.10 2009-12-28 06:27:51.000 362 26295.24 231.73 -19606.32 88888.00 2009-12-28 06:27:52.000 362 26295.22 231.70 -19606.32 88888.00 2009-12-28 06:27:53.000 362 26295.21 231.63 -19606.33 88888.00 2009-12-28 06:27:54.000 362 26295.21 231.58 -19606.30 88888.00 2009-12-28 06:27:55.000 362 26295.25 231.60 -19606.31 32795.02 2009-12-28 06:27:56.000 362 26295.24 231.68 -19606.29 88888.00 2009-12-28 06:27:57.000 362 26295.21 231.65 -19606.26 88888.00 2009-12-28 06:27:58.000 362 26295.20 231.57 -19606.30 88888.00 2009-12-28 06:27:59.000 362 26295.25 231.59 -19606.29 88888.00 2009-12-28 06:28:00.000 362 26295.24 231.65 -19606.33 32795.06 2009-12-28 06:28:01.000 362 26295.22 231.68 -19606.34 88888.00 2009-12-28 06:28:02.000 362 26295.21 231.64 -19606.29 88888.00 2009-12-28 06:28:03.000 362 26295.19 231.59 -19606.34 88888.00 2009-12-28 06:28:04.000 362 26295.15 231.59 -19606.34 88888.00 2009-12-28 06:28:05.000 362 26295.17 231.65 -19606.37 32795.06 2009-12-28 06:28:06.000 362 26295.17 231.67 -19606.38 88888.00 2009-12-28 06:28:07.000 362 26295.17 231.63 -19606.37 88888.00 2009-12-28 06:28:08.000 362 26295.14 231.61 -19606.33 88888.00 2009-12-28 06:28:09.000 362 26295.12 231.60 -19606.36 88888.00 2009-12-28 06:28:10.000 362 26295.10 231.65 -19606.37 32794.94 2009-12-28 06:28:11.000 362 26295.08 231.63 -19606.40 88888.00 2009-12-28 06:28:12.000 362 26295.06 231.57 -19606.40 88888.00 2009-12-28 06:28:13.000 362 26295.01 231.52 -19606.38 88888.00 2009-12-28 06:28:14.000 362 26294.98 231.51 -19606.35 88888.00 2009-12-28 06:28:15.000 362 26294.97 231.59 -19606.34 32794.98 2009-12-28 06:28:16.000 362 26294.96 231.63 -19606.37 88888.00 2009-12-28 06:28:17.000 362 26295.01 231.57 -19606.39 88888.00 2009-12-28 06:28:18.000 362 26295.01 231.55 -19606.40 88888.00 2009-12-28 06:28:19.000 362 26295.01 231.50 -19606.42 88888.00 2009-12-28 06:28:20.000 362 26295.00 231.50 -19606.42 32794.85 2009-12-28 06:28:21.000 362 26294.99 231.56 -19606.41 88888.00 2009-12-28 06:28:22.000 362 26294.93 231.54 -19606.40 88888.00 2009-12-28 06:28:23.000 362 26294.90 231.50 -19606.38 88888.00 2009-12-28 06:28:24.000 362 26294.90 231.52 -19606.39 88888.00 2009-12-28 06:28:25.000 362 26294.89 231.54 -19606.42 32794.99 2009-12-28 06:28:26.000 362 26294.88 231.55 -19606.42 88888.00 2009-12-28 06:28:27.000 362 26294.86 231.51 -19606.43 88888.00 2009-12-28 06:28:28.000 362 26294.85 231.48 -19606.41 88888.00 2009-12-28 06:28:29.000 362 26294.87 231.48 -19606.42 88888.00 2009-12-28 06:28:30.000 362 26294.87 231.53 -19606.42 32794.81 2009-12-28 06:28:31.000 362 26294.87 231.55 -19606.43 88888.00 2009-12-28 06:28:32.000 362 26294.86 231.48 -19606.41 88888.00 2009-12-28 06:28:33.000 362 26294.88 231.43 -19606.45 88888.00 2009-12-28 06:28:34.000 362 26294.89 231.42 -19606.42 88888.00 2009-12-28 06:28:35.000 362 26294.88 231.46 -19606.40 32794.96 2009-12-28 06:28:36.000 362 26294.89 231.48 -19606.40 88888.00 2009-12-28 06:28:37.000 362 26294.89 231.47 -19606.41 88888.00 2009-12-28 06:28:38.000 362 26294.90 231.43 -19606.45 88888.00 2009-12-28 06:28:39.000 362 26294.94 231.44 -19606.47 88888.00 2009-12-28 06:28:40.000 362 26294.92 231.45 -19606.45 32794.81 2009-12-28 06:28:41.000 362 26294.90 231.49 -19606.47 88888.00 2009-12-28 06:28:42.000 362 26294.91 231.50 -19606.48 88888.00 2009-12-28 06:28:43.000 362 26294.91 231.45 -19606.47 88888.00 2009-12-28 06:28:44.000 362 26294.91 231.44 -19606.44 88888.00 2009-12-28 06:28:45.000 362 26294.92 231.52 -19606.43 32794.78 2009-12-28 06:28:46.000 362 26294.92 231.57 -19606.44 88888.00 2009-12-28 06:28:47.000 362 26294.91 231.50 -19606.43 88888.00 2009-12-28 06:28:48.000 362 26294.91 231.48 -19606.45 88888.00 2009-12-28 06:28:49.000 362 26294.93 231.45 -19606.42 88888.00 2009-12-28 06:28:50.000 362 26294.95 231.49 -19606.40 32794.89 2009-12-28 06:28:51.000 362 26294.95 231.55 -19606.42 88888.00 2009-12-28 06:28:52.000 362 26294.89 231.54 -19606.43 88888.00 2009-12-28 06:28:53.000 362 26294.91 231.52 -19606.45 88888.00 2009-12-28 06:28:54.000 362 26294.96 231.53 -19606.42 88888.00 2009-12-28 06:28:55.000 362 26295.01 231.54 -19606.40 32794.91 2009-12-28 06:28:56.000 362 26294.94 231.55 -19606.41 88888.00 2009-12-28 06:28:57.000 362 26294.92 231.50 -19606.43 88888.00 2009-12-28 06:28:58.000 362 26294.91 231.46 -19606.44 88888.00 2009-12-28 06:28:59.000 362 26294.94 231.45 -19606.44 88888.00 2009-12-28 06:29:00.000 362 26294.99 231.50 -19606.43 32794.95 2009-12-28 06:29:01.000 362 26294.96 231.57 -19606.41 88888.00 2009-12-28 06:29:02.000 362 26294.93 231.56 -19606.43 88888.00 2009-12-28 06:29:03.000 362 26294.94 231.53 -19606.42 88888.00 2009-12-28 06:29:04.000 362 26294.95 231.53 -19606.41 88888.00 2009-12-28 06:29:05.000 362 26294.98 231.56 -19606.42 32794.91 2009-12-28 06:29:06.000 362 26294.97 231.59 -19606.42 88888.00 2009-12-28 06:29:07.000 362 26295.00 231.53 -19606.40 88888.00 2009-12-28 06:29:08.000 362 26295.02 231.51 -19606.38 88888.00 2009-12-28 06:29:09.000 362 26295.01 231.51 -19606.43 88888.00 2009-12-28 06:29:10.000 362 26295.03 231.55 -19606.46 32794.99 2009-12-28 06:29:11.000 362 26295.08 231.60 -19606.46 88888.00 2009-12-28 06:29:12.000 362 26295.09 231.57 -19606.44 88888.00 2009-12-28 06:29:13.000 362 26295.09 231.52 -19606.41 88888.00 2009-12-28 06:29:14.000 362 26295.10 231.51 -19606.39 88888.00 2009-12-28 06:29:15.000 362 26295.09 231.53 -19606.38 32794.93 2009-12-28 06:29:16.000 362 26295.10 231.57 -19606.39 88888.00 2009-12-28 06:29:17.000 362 26295.11 231.51 -19606.40 88888.00 2009-12-28 06:29:18.000 362 26295.14 231.45 -19606.40 88888.00 2009-12-28 06:29:19.000 362 26295.14 231.47 -19606.36 88888.00 2009-12-28 06:29:20.000 362 26295.15 231.53 -19606.36 32794.97 2009-12-28 06:29:21.000 362 26295.18 231.57 -19606.37 88888.00 2009-12-28 06:29:22.000 362 26295.19 231.51 -19606.38 88888.00 2009-12-28 06:29:23.000 362 26295.19 231.50 -19606.37 88888.00 2009-12-28 06:29:24.000 362 26295.19 231.52 -19606.38 88888.00 2009-12-28 06:29:25.000 362 26295.21 231.54 -19606.36 32795.06 2009-12-28 06:29:26.000 362 26295.22 231.55 -19606.35 88888.00 2009-12-28 06:29:27.000 362 26295.26 231.51 -19606.40 88888.00 2009-12-28 06:29:28.000 362 26295.30 231.48 -19606.39 88888.00 2009-12-28 06:29:29.000 362 26295.29 231.49 -19606.36 88888.00 2009-12-28 06:29:30.000 362 26295.29 231.50 -19606.38 32795.10 2009-12-28 06:29:31.000 362 26295.30 231.54 -19606.38 88888.00 2009-12-28 06:29:32.000 362 26295.30 231.53 -19606.36 88888.00 2009-12-28 06:29:33.000 362 26295.32 231.48 -19606.36 88888.00 2009-12-28 06:29:34.000 362 26295.33 231.42 -19606.35 88888.00 2009-12-28 06:29:35.000 362 26295.32 231.47 -19606.33 32795.15 2009-12-28 06:29:36.000 362 26295.32 231.52 -19606.34 88888.00 2009-12-28 06:29:37.000 362 26295.29 231.46 -19606.32 88888.00 2009-12-28 06:29:38.000 362 26295.31 231.39 -19606.33 88888.00 2009-12-28 06:29:39.000 362 26295.33 231.42 -19606.35 88888.00 2009-12-28 06:29:40.000 362 26295.34 231.43 -19606.37 32795.16 2009-12-28 06:29:41.000 362 26295.37 231.53 -19606.40 88888.00 2009-12-28 06:29:42.000 362 26295.38 231.46 -19606.39 88888.00 2009-12-28 06:29:43.000 362 26295.37 231.42 -19606.33 88888.00 2009-12-28 06:29:44.000 362 26295.40 231.43 -19606.35 88888.00 2009-12-28 06:29:45.000 362 26295.42 231.49 -19606.38 32795.17 2009-12-28 06:29:46.000 362 26295.44 231.53 -19606.37 88888.00 2009-12-28 06:29:47.000 362 26295.43 231.49 -19606.34 88888.00 2009-12-28 06:29:48.000 362 26295.44 231.44 -19606.33 88888.00 2009-12-28 06:29:49.000 362 26295.43 231.44 -19606.36 88888.00 2009-12-28 06:29:50.000 362 26295.43 231.46 -19606.34 32795.14 2009-12-28 06:29:51.000 362 26295.46 231.50 -19606.35 88888.00 2009-12-28 06:29:52.000 362 26295.46 231.48 -19606.33 88888.00 2009-12-28 06:29:53.000 362 26295.44 231.44 -19606.31 88888.00 2009-12-28 06:29:54.000 362 26295.45 231.43 -19606.36 88888.00 2009-12-28 06:29:55.000 362 26295.44 231.50 -19606.34 32795.24 2009-12-28 06:29:56.000 362 26295.47 231.49 -19606.34 88888.00 2009-12-28 06:29:57.000 362 26295.47 231.44 -19606.34 88888.00 2009-12-28 06:29:58.000 362 26295.42 231.42 -19606.36 88888.00 2009-12-28 06:29:59.000 362 26295.44 231.42 -19606.36 88888.00 2009-12-28 06:30:00.000 362 26295.47 231.47 -19606.34 32795.23 2009-12-28 06:30:01.000 362 26295.50 231.51 -19606.32 88888.00 2009-12-28 06:30:02.000 362 26295.50 231.42 -19606.36 88888.00 2009-12-28 06:30:03.000 362 26295.48 231.39 -19606.34 88888.00 2009-12-28 06:30:04.000 362 26295.48 231.39 -19606.33 88888.00 2009-12-28 06:30:05.000 362 26295.51 231.43 -19606.34 32795.22 2009-12-28 06:30:06.000 362 26295.55 231.47 -19606.35 88888.00 2009-12-28 06:30:07.000 362 26295.50 231.45 -19606.35 88888.00 2009-12-28 06:30:08.000 362 26295.55 231.40 -19606.35 88888.00 2009-12-28 06:30:09.000 362 26295.56 231.36 -19606.36 88888.00 2009-12-28 06:30:10.000 362 26295.57 231.39 -19606.37 32795.35 2009-12-28 06:30:11.000 362 26295.60 231.44 -19606.39 88888.00 2009-12-28 06:30:12.000 362 26295.59 231.45 -19606.37 88888.00 2009-12-28 06:30:13.000 362 26295.61 231.38 -19606.36 88888.00 2009-12-28 06:30:14.000 362 26295.62 231.39 -19606.36 88888.00 2009-12-28 06:30:15.000 362 26295.61 231.43 -19606.35 32795.33 2009-12-28 06:30:16.000 362 26295.63 231.46 -19606.33 88888.00 2009-12-28 06:30:17.000 362 26295.65 231.42 -19606.33 88888.00 2009-12-28 06:30:18.000 362 26295.63 231.39 -19606.31 88888.00 2009-12-28 06:30:19.000 362 26295.60 231.35 -19606.31 88888.00 2009-12-28 06:30:20.000 362 26295.62 231.42 -19606.33 32795.30 2009-12-28 06:30:21.000 362 26295.66 231.45 -19606.33 88888.00 2009-12-28 06:30:22.000 362 26295.64 231.40 -19606.35 88888.00 2009-12-28 06:30:23.000 362 26295.65 231.35 -19606.37 88888.00 2009-12-28 06:30:24.000 362 26295.63 231.33 -19606.34 88888.00 2009-12-28 06:30:25.000 362 26295.66 231.39 -19606.29 32795.29 2009-12-28 06:30:26.000 362 26295.67 231.41 -19606.30 88888.00 2009-12-28 06:30:27.000 362 26295.66 231.40 -19606.33 88888.00 2009-12-28 06:30:28.000 362 26295.67 231.40 -19606.33 88888.00 2009-12-28 06:30:29.000 362 26295.64 231.40 -19606.35 88888.00 2009-12-28 06:30:30.000 362 26295.63 231.44 -19606.32 32795.35 2009-12-28 06:30:31.000 362 26295.64 231.49 -19606.30 88888.00 2009-12-28 06:30:32.000 362 26295.61 231.41 -19606.30 88888.00 2009-12-28 06:30:33.000 362 26295.62 231.40 -19606.33 88888.00 2009-12-28 06:30:34.000 362 26295.62 231.43 -19606.34 88888.00 2009-12-28 06:30:35.000 362 26295.63 231.46 -19606.36 32795.42 2009-12-28 06:30:36.000 362 26295.67 231.50 -19606.35 88888.00 2009-12-28 06:30:37.000 362 26295.65 231.46 -19606.33 88888.00 2009-12-28 06:30:38.000 362 26295.64 231.41 -19606.34 88888.00 2009-12-28 06:30:39.000 362 26295.63 231.41 -19606.33 88888.00 2009-12-28 06:30:40.000 362 26295.65 231.44 -19606.32 32795.31 2009-12-28 06:30:41.000 362 26295.67 231.48 -19606.35 88888.00 2009-12-28 06:30:42.000 362 26295.63 231.42 -19606.33 88888.00 2009-12-28 06:30:43.000 362 26295.65 231.35 -19606.33 88888.00 2009-12-28 06:30:44.000 362 26295.64 231.35 -19606.33 88888.00 2009-12-28 06:30:45.000 362 26295.65 231.37 -19606.32 32795.41 2009-12-28 06:30:46.000 362 26295.68 231.40 -19606.31 88888.00 2009-12-28 06:30:47.000 362 26295.66 231.36 -19606.31 88888.00 2009-12-28 06:30:48.000 362 26295.63 231.31 -19606.30 88888.00 2009-12-28 06:30:49.000 362 26295.66 231.31 -19606.35 88888.00 2009-12-28 06:30:50.000 362 26295.68 231.34 -19606.32 32795.40 2009-12-28 06:30:51.000 362 26295.68 231.37 -19606.29 88888.00 2009-12-28 06:30:52.000 362 26295.65 231.32 -19606.29 88888.00 2009-12-28 06:30:53.000 362 26295.66 231.24 -19606.29 88888.00 2009-12-28 06:30:54.000 362 26295.65 231.21 -19606.32 88888.00 2009-12-28 06:30:55.000 362 26295.65 231.25 -19606.33 32795.37 2009-12-28 06:30:56.000 362 26295.65 231.29 -19606.32 88888.00 2009-12-28 06:30:57.000 362 26295.66 231.22 -19606.30 88888.00 2009-12-28 06:30:58.000 362 26295.63 231.21 -19606.31 88888.00 2009-12-28 06:30:59.000 362 26295.60 231.23 -19606.34 88888.00 2009-12-28 06:31:00.000 362 26295.60 231.26 -19606.33 32795.42 2009-12-28 06:31:01.000 362 26295.60 231.30 -19606.35 88888.00 2009-12-28 06:31:02.000 362 26295.59 231.23 -19606.34 88888.00 2009-12-28 06:31:03.000 362 26295.58 231.15 -19606.35 88888.00 2009-12-28 06:31:04.000 362 26295.54 231.16 -19606.34 88888.00 2009-12-28 06:31:05.000 362 26295.49 231.18 -19606.34 32795.35 2009-12-28 06:31:06.000 362 26295.49 231.24 -19606.36 88888.00 2009-12-28 06:31:07.000 362 26295.50 231.24 -19606.32 88888.00 2009-12-28 06:31:08.000 362 26295.48 231.18 -19606.32 88888.00 2009-12-28 06:31:09.000 362 26295.50 231.15 -19606.31 88888.00 2009-12-28 06:31:10.000 362 26295.48 231.21 -19606.33 32795.34 2009-12-28 06:31:11.000 362 26295.48 231.21 -19606.35 88888.00 2009-12-28 06:31:12.000 362 26295.44 231.17 -19606.33 88888.00 2009-12-28 06:31:13.000 362 26295.44 231.17 -19606.37 88888.00 2009-12-28 06:31:14.000 362 26295.45 231.20 -19606.42 88888.00 2009-12-28 06:31:15.000 362 26295.44 231.19 -19606.41 32795.20 2009-12-28 06:31:16.000 362 26295.38 231.20 -19606.42 88888.00 2009-12-28 06:31:17.000 362 26295.37 231.14 -19606.40 88888.00 2009-12-28 06:31:18.000 362 26295.37 231.08 -19606.42 88888.00 2009-12-28 06:31:19.000 362 26295.33 231.08 -19606.41 88888.00 2009-12-28 06:31:20.000 362 26295.31 231.12 -19606.43 32795.22 2009-12-28 06:31:21.000 362 26295.30 231.13 -19606.45 88888.00 2009-12-28 06:31:22.000 362 26295.30 231.06 -19606.43 88888.00 2009-12-28 06:31:23.000 362 26295.31 231.04 -19606.47 88888.00 2009-12-28 06:31:24.000 362 26295.31 231.04 -19606.49 88888.00 2009-12-28 06:31:25.000 362 26295.33 231.12 -19606.47 32795.21 2009-12-28 06:31:26.000 362 26295.30 231.13 -19606.47 88888.00 2009-12-28 06:31:27.000 362 26295.26 231.12 -19606.45 88888.00 2009-12-28 06:31:28.000 362 26295.21 231.07 -19606.47 88888.00 2009-12-28 06:31:29.000 362 26295.23 231.06 -19606.51 88888.00 2009-12-28 06:31:30.000 362 26295.23 231.10 -19606.51 32795.06 2009-12-28 06:31:31.000 362 26295.26 231.15 -19606.51 88888.00 2009-12-28 06:31:32.000 362 26295.23 231.10 -19606.54 88888.00 2009-12-28 06:31:33.000 362 26295.16 231.07 -19606.51 88888.00 2009-12-28 06:31:34.000 362 26295.15 231.06 -19606.52 88888.00 2009-12-28 06:31:35.000 362 26295.18 231.10 -19606.54 32795.21 2009-12-28 06:31:36.000 362 26295.20 231.14 -19606.55 88888.00 2009-12-28 06:31:37.000 362 26295.17 231.12 -19606.53 88888.00 2009-12-28 06:31:38.000 362 26295.19 231.06 -19606.53 88888.00 2009-12-28 06:31:39.000 362 26295.20 231.04 -19606.51 88888.00 2009-12-28 06:31:40.000 362 26295.17 231.07 -19606.49 32795.16 2009-12-28 06:31:41.000 362 26295.17 231.12 -19606.54 88888.00 2009-12-28 06:31:42.000 362 26295.13 231.09 -19606.56 88888.00 2009-12-28 06:31:43.000 362 26295.14 231.02 -19606.53 88888.00 2009-12-28 06:31:44.000 362 26295.13 231.06 -19606.55 88888.00 2009-12-28 06:31:45.000 362 26295.10 231.07 -19606.49 32795.06 2009-12-28 06:31:46.000 362 26295.10 231.11 -19606.53 88888.00 2009-12-28 06:31:47.000 362 26295.08 231.10 -19606.52 88888.00 2009-12-28 06:31:48.000 362 26295.08 231.03 -19606.51 88888.00 2009-12-28 06:31:49.000 362 26295.08 231.05 -19606.50 88888.00 2009-12-28 06:31:50.000 362 26295.11 231.14 -19606.47 32795.09 2009-12-28 06:31:51.000 362 26295.10 231.15 -19606.51 88888.00 2009-12-28 06:31:52.000 362 26295.08 231.12 -19606.52 88888.00 2009-12-28 06:31:53.000 362 26295.09 231.06 -19606.51 88888.00 2009-12-28 06:31:54.000 362 26295.11 231.10 -19606.52 88888.00 2009-12-28 06:31:55.000 362 26295.11 231.17 -19606.50 32794.96 2009-12-28 06:31:56.000 362 26295.09 231.22 -19606.48 88888.00 2009-12-28 06:31:57.000 362 26295.10 231.17 -19606.46 88888.00 2009-12-28 06:31:58.000 362 26295.09 231.11 -19606.47 88888.00 2009-12-28 06:31:59.000 362 26295.07 231.13 -19606.49 88888.00 2009-12-28 06:32:00.000 362 26295.13 231.15 -19606.49 32795.03 2009-12-28 06:32:01.000 362 26295.10 231.21 -19606.49 88888.00 2009-12-28 06:32:02.000 362 26295.09 231.19 -19606.55 88888.00 2009-12-28 06:32:03.000 362 26295.08 231.14 -19606.55 88888.00 2009-12-28 06:32:04.000 362 26295.07 231.13 -19606.51 88888.00 2009-12-28 06:32:05.000 362 26295.04 231.21 -19606.54 32795.05 2009-12-28 06:32:06.000 362 26295.08 231.28 -19606.53 88888.00 2009-12-28 06:32:07.000 362 26295.09 231.24 -19606.51 88888.00 2009-12-28 06:32:08.000 362 26295.09 231.20 -19606.51 88888.00 2009-12-28 06:32:09.000 362 26295.07 231.22 -19606.53 88888.00 2009-12-28 06:32:10.000 362 26295.07 231.26 -19606.51 32795.05 2009-12-28 06:32:11.000 362 26295.12 231.28 -19606.55 88888.00 2009-12-28 06:32:12.000 362 26295.11 231.25 -19606.55 88888.00 2009-12-28 06:32:13.000 362 26295.11 231.23 -19606.53 88888.00 2009-12-28 06:32:14.000 362 26295.07 231.23 -19606.50 88888.00 2009-12-28 06:32:15.000 362 26295.12 231.26 -19606.47 32794.97 2009-12-28 06:32:16.000 362 26295.15 231.28 -19606.51 88888.00 2009-12-28 06:32:17.000 362 26295.18 231.26 -19606.52 88888.00 2009-12-28 06:32:18.000 362 26295.15 231.23 -19606.53 88888.00 2009-12-28 06:32:19.000 362 26295.14 231.21 -19606.55 88888.00 2009-12-28 06:32:20.000 362 26295.15 231.25 -19606.56 32795.08 2009-12-28 06:32:21.000 362 26295.17 231.30 -19606.58 88888.00 2009-12-28 06:32:22.000 362 26295.17 231.29 -19606.53 88888.00 2009-12-28 06:32:23.000 362 26295.21 231.26 -19606.51 88888.00 2009-12-28 06:32:24.000 362 26295.23 231.25 -19606.54 88888.00 2009-12-28 06:32:25.000 362 26295.22 231.31 -19606.51 32795.01 2009-12-28 06:32:26.000 362 26295.25 231.35 -19606.56 88888.00 2009-12-28 06:32:27.000 362 26295.24 231.31 -19606.60 88888.00 2009-12-28 06:32:28.000 362 26295.21 231.23 -19606.56 88888.00 2009-12-28 06:32:29.000 362 26295.20 231.28 -19606.58 88888.00 2009-12-28 06:32:30.000 362 26295.23 231.38 -19606.56 32795.03 2009-12-28 06:32:31.000 362 26295.24 231.40 -19606.49 88888.00 2009-12-28 06:32:32.000 362 26295.22 231.34 -19606.51 88888.00 2009-12-28 06:32:33.000 362 26295.23 231.27 -19606.51 88888.00 2009-12-28 06:32:34.000 362 26295.26 231.23 -19606.50 88888.00 2009-12-28 06:32:35.000 362 26295.29 231.26 -19606.52 32795.09 2009-12-28 06:32:36.000 362 26295.30 231.30 -19606.52 88888.00 2009-12-28 06:32:37.000 362 26295.29 231.29 -19606.51 88888.00 2009-12-28 06:32:38.000 362 26295.25 231.26 -19606.49 88888.00 2009-12-28 06:32:39.000 362 26295.20 231.24 -19606.50 88888.00 2009-12-28 06:32:40.000 362 26295.22 231.26 -19606.51 32795.09 2009-12-28 06:32:41.000 362 26295.22 231.38 -19606.48 88888.00 2009-12-28 06:32:42.000 362 26295.24 231.38 -19606.49 88888.00 2009-12-28 06:32:43.000 362 26295.26 231.32 -19606.48 88888.00 2009-12-28 06:32:44.000 362 26295.26 231.27 -19606.48 88888.00 2009-12-28 06:32:45.000 362 26295.23 231.30 -19606.46 32795.08 2009-12-28 06:32:46.000 362 26295.19 231.37 -19606.47 88888.00 2009-12-28 06:32:47.000 362 26295.18 231.29 -19606.47 88888.00 2009-12-28 06:32:48.000 362 26295.22 231.24 -19606.47 88888.00 2009-12-28 06:32:49.000 362 26295.21 231.25 -19606.50 88888.00 2009-12-28 06:32:50.000 362 26295.23 231.30 -19606.49 32795.09 2009-12-28 06:32:51.000 362 26295.25 231.37 -19606.46 88888.00 2009-12-28 06:32:52.000 362 26295.23 231.34 -19606.51 88888.00 2009-12-28 06:32:53.000 362 26295.18 231.29 -19606.53 88888.00 2009-12-28 06:32:54.000 362 26295.15 231.30 -19606.51 88888.00 2009-12-28 06:32:55.000 362 26295.17 231.32 -19606.47 32794.96 2009-12-28 06:32:56.000 362 26295.15 231.37 -19606.49 88888.00 2009-12-28 06:32:57.000 362 26295.11 231.35 -19606.51 88888.00 2009-12-28 06:32:58.000 362 26295.10 231.29 -19606.49 88888.00 2009-12-28 06:32:59.000 362 26295.17 231.26 -19606.47 88888.00 2009-12-28 06:33:00.000 362 26295.19 231.30 -19606.48 32795.14 2009-12-28 06:33:01.000 362 26295.17 231.35 -19606.50 88888.00 2009-12-28 06:33:02.000 362 26295.17 231.31 -19606.49 88888.00 2009-12-28 06:33:03.000 362 26295.13 231.28 -19606.51 88888.00 2009-12-28 06:33:04.000 362 26295.11 231.26 -19606.53 88888.00 2009-12-28 06:33:05.000 362 26295.12 231.31 -19606.54 32795.03 2009-12-28 06:33:06.000 362 26295.13 231.35 -19606.56 88888.00 2009-12-28 06:33:07.000 362 26295.08 231.33 -19606.52 88888.00 2009-12-28 06:33:08.000 362 26295.06 231.27 -19606.51 88888.00 2009-12-28 06:33:09.000 362 26295.06 231.24 -19606.53 88888.00 2009-12-28 06:33:10.000 362 26295.08 231.29 -19606.51 32794.96 2009-12-28 06:33:11.000 362 26295.11 231.33 -19606.52 88888.00 2009-12-28 06:33:12.000 362 26295.10 231.29 -19606.54 88888.00 2009-12-28 06:33:13.000 362 26295.09 231.26 -19606.53 88888.00 2009-12-28 06:33:14.000 362 26295.09 231.26 -19606.56 88888.00 2009-12-28 06:33:15.000 362 26295.05 231.30 -19606.56 32794.99 2009-12-28 06:33:16.000 362 26295.06 231.35 -19606.55 88888.00 2009-12-28 06:33:17.000 362 26295.06 231.29 -19606.57 88888.00 2009-12-28 06:33:18.000 362 26295.07 231.27 -19606.58 88888.00 2009-12-28 06:33:19.000 362 26295.07 231.27 -19606.55 88888.00 2009-12-28 06:33:20.000 362 26295.06 231.31 -19606.51 32794.98 2009-12-28 06:33:21.000 362 26295.04 231.33 -19606.53 88888.00 2009-12-28 06:33:22.000 362 26295.08 231.30 -19606.52 88888.00 2009-12-28 06:33:23.000 362 26295.08 231.29 -19606.51 88888.00 2009-12-28 06:33:24.000 362 26295.02 231.27 -19606.53 88888.00 2009-12-28 06:33:25.000 362 26295.00 231.31 -19606.52 32794.96 2009-12-28 06:33:26.000 362 26295.04 231.34 -19606.53 88888.00 2009-12-28 06:33:27.000 362 26294.98 231.34 -19606.54 88888.00 2009-12-28 06:33:28.000 362 26294.98 231.33 -19606.57 88888.00 2009-12-28 06:33:29.000 362 26294.99 231.33 -19606.54 88888.00 2009-12-28 06:33:30.000 362 26295.01 231.38 -19606.55 32794.96 2009-12-28 06:33:31.000 362 26295.06 231.41 -19606.53 88888.00 2009-12-28 06:33:32.000 362 26295.02 231.39 -19606.55 88888.00 2009-12-28 06:33:33.000 362 26294.98 231.39 -19606.55 88888.00 2009-12-28 06:33:34.000 362 26294.95 231.41 -19606.50 88888.00 2009-12-28 06:33:35.000 362 26294.96 231.42 -19606.49 32794.87 2009-12-28 06:33:36.000 362 26294.95 231.46 -19606.47 88888.00 2009-12-28 06:33:37.000 362 26294.92 231.42 -19606.48 88888.00 2009-12-28 06:33:38.000 362 26294.95 231.43 -19606.52 88888.00 2009-12-28 06:33:39.000 362 26294.94 231.44 -19606.53 88888.00 2009-12-28 06:33:40.000 362 26294.95 231.46 -19606.53 32794.99 2009-12-28 06:33:41.000 362 26294.95 231.49 -19606.57 88888.00 2009-12-28 06:33:42.000 362 26294.97 231.48 -19606.60 88888.00 2009-12-28 06:33:43.000 362 26294.96 231.45 -19606.56 88888.00 2009-12-28 06:33:44.000 362 26294.97 231.48 -19606.58 88888.00 2009-12-28 06:33:45.000 362 26295.00 231.54 -19606.55 32794.87 2009-12-28 06:33:46.000 362 26295.02 231.56 -19606.56 88888.00 2009-12-28 06:33:47.000 362 26295.02 231.48 -19606.54 88888.00 2009-12-28 06:33:48.000 362 26294.98 231.41 -19606.54 88888.00 2009-12-28 06:33:49.000 362 26295.00 231.39 -19606.54 88888.00 2009-12-28 06:33:50.000 362 26295.00 231.49 -19606.54 32794.99 2009-12-28 06:33:51.000 362 26294.99 231.56 -19606.53 88888.00 2009-12-28 06:33:52.000 362 26295.03 231.52 -19606.49 88888.00 2009-12-28 06:33:53.000 362 26295.05 231.50 -19606.48 88888.00 2009-12-28 06:33:54.000 362 26295.05 231.52 -19606.46 88888.00 2009-12-28 06:33:55.000 362 26295.05 231.56 -19606.51 32794.97 2009-12-28 06:33:56.000 362 26295.05 231.58 -19606.53 88888.00 2009-12-28 06:33:57.000 362 26295.06 231.55 -19606.45 88888.00 2009-12-28 06:33:58.000 362 26295.04 231.53 -19606.42 88888.00 2009-12-28 06:33:59.000 362 26295.03 231.52 -19606.45 88888.00 2009-12-28 06:34:00.000 362 26295.04 231.61 -19606.48 32795.01 2009-12-28 06:34:01.000 362 26295.09 231.63 -19606.51 88888.00 2009-12-28 06:34:02.000 362 26295.08 231.58 -19606.51 88888.00 2009-12-28 06:34:03.000 362 26295.08 231.54 -19606.46 88888.00 2009-12-28 06:34:04.000 362 26295.07 231.57 -19606.45 88888.00 2009-12-28 06:34:05.000 362 26295.07 231.61 -19606.44 32794.96 2009-12-28 06:34:06.000 362 26295.10 231.68 -19606.44 88888.00 2009-12-28 06:34:07.000 362 26295.09 231.63 -19606.46 88888.00 2009-12-28 06:34:08.000 362 26295.08 231.58 -19606.46 88888.00 2009-12-28 06:34:09.000 362 26295.04 231.55 -19606.47 88888.00 2009-12-28 06:34:10.000 362 26295.07 231.58 -19606.50 32794.97 2009-12-28 06:34:11.000 362 26295.10 231.63 -19606.50 88888.00 2009-12-28 06:34:12.000 362 26295.07 231.60 -19606.50 88888.00 2009-12-28 06:34:13.000 362 26295.06 231.53 -19606.49 88888.00 2009-12-28 06:34:14.000 362 26295.06 231.53 -19606.45 88888.00 2009-12-28 06:34:15.000 362 26295.08 231.58 -19606.47 32794.99 2009-12-28 06:34:16.000 362 26295.09 231.63 -19606.46 88888.00 2009-12-28 06:34:17.000 362 26295.09 231.61 -19606.49 88888.00 2009-12-28 06:34:18.000 362 26295.07 231.56 -19606.52 88888.00 2009-12-28 06:34:19.000 362 26295.06 231.52 -19606.52 88888.00 2009-12-28 06:34:20.000 362 26295.06 231.58 -19606.48 32795.00 2009-12-28 06:34:21.000 362 26295.11 231.63 -19606.48 88888.00 2009-12-28 06:34:22.000 362 26295.11 231.57 -19606.50 88888.00 2009-12-28 06:34:23.000 362 26295.10 231.53 -19606.51 88888.00 2009-12-28 06:34:24.000 362 26295.12 231.57 -19606.54 88888.00 2009-12-28 06:34:25.000 362 26295.10 231.62 -19606.56 32795.01 2009-12-28 06:34:26.000 362 26295.12 231.65 -19606.55 88888.00 2009-12-28 06:34:27.000 362 26295.12 231.61 -19606.49 88888.00 2009-12-28 06:34:28.000 362 26295.13 231.59 -19606.50 88888.00 2009-12-28 06:34:29.000 362 26295.11 231.57 -19606.52 88888.00 2009-12-28 06:34:30.000 362 26295.13 231.59 -19606.50 32794.94 2009-12-28 06:34:31.000 362 26295.15 231.65 -19606.48 88888.00 2009-12-28 06:34:32.000 362 26295.17 231.60 -19606.45 88888.00 2009-12-28 06:34:33.000 362 26295.14 231.59 -19606.46 88888.00 2009-12-28 06:34:34.000 362 26295.14 231.56 -19606.46 88888.00 2009-12-28 06:34:35.000 362 26295.15 231.64 -19606.47 32795.06 2009-12-28 06:34:36.000 362 26295.16 231.69 -19606.47 88888.00 2009-12-28 06:34:37.000 362 26295.14 231.61 -19606.45 88888.00 2009-12-28 06:34:38.000 362 26295.14 231.58 -19606.40 88888.00 2009-12-28 06:34:39.000 362 26295.14 231.57 -19606.43 88888.00 2009-12-28 06:34:40.000 362 26295.15 231.58 -19606.44 32795.00 2009-12-28 06:34:41.000 362 26295.17 231.61 -19606.44 88888.00 2009-12-28 06:34:42.000 362 26295.14 231.58 -19606.45 88888.00 2009-12-28 06:34:43.000 362 26295.12 231.54 -19606.40 88888.00 2009-12-28 06:34:44.000 362 26295.15 231.52 -19606.39 88888.00 2009-12-28 06:34:45.000 362 26295.17 231.53 -19606.38 32794.94 2009-12-28 06:34:46.000 362 26295.19 231.59 -19606.42 88888.00 2009-12-28 06:34:47.000 362 26295.20 231.57 -19606.43 88888.00 2009-12-28 06:34:48.000 362 26295.18 231.53 -19606.42 88888.00 2009-12-28 06:34:49.000 362 26295.20 231.52 -19606.44 88888.00 2009-12-28 06:34:50.000 362 26295.21 231.59 -19606.46 32795.10 2009-12-28 06:34:51.000 362 26295.24 231.64 -19606.51 88888.00 2009-12-28 06:34:52.000 362 26295.21 231.60 -19606.49 88888.00 2009-12-28 06:34:53.000 362 26295.21 231.58 -19606.49 88888.00 2009-12-28 06:34:54.000 362 26295.22 231.60 -19606.50 88888.00 2009-12-28 06:34:55.000 362 26295.23 231.65 -19606.49 32795.08 2009-12-28 06:34:56.000 362 26295.22 231.67 -19606.50 88888.00 2009-12-28 06:34:57.000 362 26295.20 231.62 -19606.49 88888.00 2009-12-28 06:34:58.000 362 26295.21 231.61 -19606.44 88888.00 2009-12-28 06:34:59.000 362 26295.22 231.62 -19606.45 88888.00 2009-12-28 06:35:00.000 362 26295.25 231.70 -19606.47 32795.03 2009-12-28 06:35:01.000 362 26295.27 231.71 -19606.48 88888.00 2009-12-28 06:35:02.000 362 26295.28 231.65 -19606.48 88888.00 2009-12-28 06:35:03.000 362 26295.28 231.62 -19606.47 88888.00 2009-12-28 06:35:04.000 362 26295.29 231.64 -19606.43 88888.00 2009-12-28 06:35:05.000 362 26295.29 231.67 -19606.44 32795.14 2009-12-28 06:35:06.000 362 26295.29 231.70 -19606.46 88888.00 2009-12-28 06:35:07.000 362 26295.29 231.67 -19606.46 88888.00 2009-12-28 06:35:08.000 362 26295.26 231.62 -19606.47 88888.00 2009-12-28 06:35:09.000 362 26295.27 231.64 -19606.49 88888.00 2009-12-28 06:35:10.000 362 26295.27 231.69 -19606.45 32795.18 2009-12-28 06:35:11.000 362 26295.26 231.73 -19606.46 88888.00 2009-12-28 06:35:12.000 362 26295.26 231.68 -19606.45 88888.00 2009-12-28 06:35:13.000 362 26295.26 231.65 -19606.46 88888.00 2009-12-28 06:35:14.000 362 26295.29 231.66 -19606.48 88888.00 2009-12-28 06:35:15.000 362 26295.28 231.70 -19606.47 32795.15 2009-12-28 06:35:16.000 362 26295.29 231.71 -19606.48 88888.00 2009-12-28 06:35:17.000 362 26295.29 231.67 -19606.47 88888.00 2009-12-28 06:35:18.000 362 26295.28 231.62 -19606.49 88888.00 2009-12-28 06:35:19.000 362 26295.29 231.62 -19606.51 88888.00 2009-12-28 06:35:20.000 362 26295.26 231.64 -19606.47 32795.25 2009-12-28 06:35:21.000 362 26295.29 231.65 -19606.47 88888.00 2009-12-28 06:35:22.000 362 26295.29 231.62 -19606.42 88888.00 2009-12-28 06:35:23.000 362 26295.27 231.58 -19606.45 88888.00 2009-12-28 06:35:24.000 362 26295.29 231.58 -19606.44 88888.00 2009-12-28 06:35:25.000 362 26295.34 231.59 -19606.40 32795.15 2009-12-28 06:35:26.000 362 26295.32 231.62 -19606.47 88888.00 2009-12-28 06:35:27.000 362 26295.32 231.60 -19606.47 88888.00 2009-12-28 06:35:28.000 362 26295.33 231.58 -19606.50 88888.00 2009-12-28 06:35:29.000 362 26295.31 231.59 -19606.49 88888.00 2009-12-28 06:35:30.000 362 26295.31 231.63 -19606.48 32795.15 2009-12-28 06:35:31.000 362 26295.33 231.63 -19606.47 88888.00 2009-12-28 06:35:32.000 362 26295.30 231.60 -19606.49 88888.00 2009-12-28 06:35:33.000 362 26295.30 231.53 -19606.45 88888.00 2009-12-28 06:35:34.000 362 26295.26 231.53 -19606.44 88888.00 2009-12-28 06:35:35.000 362 26295.27 231.56 -19606.43 32795.18 2009-12-28 06:35:36.000 362 26295.31 231.57 -19606.44 88888.00 2009-12-28 06:35:37.000 362 26295.30 231.54 -19606.41 88888.00 2009-12-28 06:35:38.000 362 26295.32 231.52 -19606.42 88888.00 2009-12-28 06:35:39.000 362 26295.32 231.54 -19606.40 88888.00 2009-12-28 06:35:40.000 362 26295.31 231.58 -19606.38 32795.11 2009-12-28 06:35:41.000 362 26295.32 231.62 -19606.39 88888.00 2009-12-28 06:35:42.000 362 26295.29 231.59 -19606.38 88888.00 2009-12-28 06:35:43.000 362 26295.28 231.55 -19606.38 88888.00 2009-12-28 06:35:44.000 362 26295.32 231.54 -19606.42 88888.00 2009-12-28 06:35:45.000 362 26295.35 231.59 -19606.43 32795.19 2009-12-28 06:35:46.000 362 26295.38 231.62 -19606.46 88888.00 2009-12-28 06:35:47.000 362 26295.38 231.57 -19606.46 88888.00 2009-12-28 06:35:48.000 362 26295.32 231.55 -19606.44 88888.00 2009-12-28 06:35:49.000 362 26295.33 231.53 -19606.42 88888.00 2009-12-28 06:35:50.000 362 26295.33 231.58 -19606.41 32795.20 2009-12-28 06:35:51.000 362 26295.35 231.63 -19606.38 88888.00 2009-12-28 06:35:52.000 362 26295.35 231.56 -19606.41 88888.00 2009-12-28 06:35:53.000 362 26295.33 231.51 -19606.40 88888.00 2009-12-28 06:35:54.000 362 26295.34 231.50 -19606.41 88888.00 2009-12-28 06:35:55.000 362 26295.33 231.52 -19606.44 32795.09 2009-12-28 06:35:56.000 362 26295.32 231.57 -19606.46 88888.00 2009-12-28 06:35:57.000 362 26295.29 231.53 -19606.46 88888.00 2009-12-28 06:35:58.000 362 26295.32 231.48 -19606.44 88888.00 2009-12-28 06:35:59.000 362 26295.34 231.45 -19606.44 88888.00 2009-12-28 06:36:00.000 362 26295.36 231.49 -19606.45 32795.17 2009-12-28 06:36:01.000 362 26295.37 231.54 -19606.42 88888.00 2009-12-28 06:36:02.000 362 26295.34 231.51 -19606.42 88888.00 2009-12-28 06:36:03.000 362 26295.28 231.47 -19606.40 88888.00 2009-12-28 06:36:04.000 362 26295.30 231.50 -19606.42 88888.00 2009-12-28 06:36:05.000 362 26295.31 231.51 -19606.42 32795.19 2009-12-28 06:36:06.000 362 26295.25 231.56 -19606.41 88888.00 2009-12-28 06:36:07.000 362 26295.28 231.55 -19606.42 88888.00 2009-12-28 06:36:08.000 362 26295.28 231.47 -19606.42 88888.00 2009-12-28 06:36:09.000 362 26295.27 231.48 -19606.44 88888.00 2009-12-28 06:36:10.000 362 26295.26 231.55 -19606.46 32795.21 2009-12-28 06:36:11.000 362 26295.29 231.56 -19606.49 88888.00 2009-12-28 06:36:12.000 362 26295.32 231.54 -19606.50 88888.00 2009-12-28 06:36:13.000 362 26295.35 231.50 -19606.51 88888.00 2009-12-28 06:36:14.000 362 26295.37 231.51 -19606.51 88888.00 2009-12-28 06:36:15.000 362 26295.36 231.55 -19606.53 32795.16 2009-12-28 06:36:16.000 362 26295.32 231.57 -19606.52 88888.00 2009-12-28 06:36:17.000 362 26295.34 231.53 -19606.50 88888.00 2009-12-28 06:36:18.000 362 26295.35 231.58 -19606.49 88888.00 2009-12-28 06:36:19.000 362 26295.35 231.59 -19606.51 88888.00 2009-12-28 06:36:20.000 362 26295.34 231.59 -19606.51 32795.16 2009-12-28 06:36:21.000 362 26295.35 231.61 -19606.56 88888.00 2009-12-28 06:36:22.000 362 26295.33 231.57 -19606.54 88888.00 2009-12-28 06:36:23.000 362 26295.32 231.53 -19606.55 88888.00 2009-12-28 06:36:24.000 362 26295.33 231.49 -19606.55 88888.00 2009-12-28 06:36:25.000 362 26295.35 231.50 -19606.53 32795.19 2009-12-28 06:36:26.000 362 26295.34 231.56 -19606.52 88888.00 2009-12-28 06:36:27.000 362 26295.33 231.53 -19606.55 88888.00 2009-12-28 06:36:28.000 362 26295.33 231.49 -19606.52 88888.00 2009-12-28 06:36:29.000 362 26295.34 231.50 -19606.49 88888.00 2009-12-28 06:36:30.000 362 26295.35 231.55 -19606.49 32795.15 2009-12-28 06:36:31.000 362 26295.33 231.60 -19606.56 88888.00 2009-12-28 06:36:32.000 362 26295.35 231.56 -19606.54 88888.00 2009-12-28 06:36:33.000 362 26295.29 231.51 -19606.50 88888.00 2009-12-28 06:36:34.000 362 26295.29 231.52 -19606.51 88888.00 2009-12-28 06:36:35.000 362 26295.31 231.53 -19606.55 32795.18 2009-12-28 06:36:36.000 362 26295.31 231.61 -19606.57 88888.00 2009-12-28 06:36:37.000 362 26295.34 231.55 -19606.53 88888.00 2009-12-28 06:36:38.000 362 26295.37 231.46 -19606.52 88888.00 2009-12-28 06:36:39.000 362 26295.36 231.45 -19606.50 88888.00 2009-12-28 06:36:40.000 362 26295.33 231.55 -19606.55 32795.07 2009-12-28 06:36:41.000 362 26295.36 231.59 -19606.54 88888.00 2009-12-28 06:36:42.000 362 26295.36 231.52 -19606.55 88888.00 2009-12-28 06:36:43.000 362 26295.33 231.51 -19606.56 88888.00 2009-12-28 06:36:44.000 362 26295.26 231.49 -19606.51 88888.00 2009-12-28 06:36:45.000 362 26295.29 231.50 -19606.50 32795.16 2009-12-28 06:36:46.000 362 26295.32 231.57 -19606.51 88888.00 2009-12-28 06:36:47.000 362 26295.33 231.53 -19606.56 88888.00 2009-12-28 06:36:48.000 362 26295.29 231.48 -19606.57 88888.00 2009-12-28 06:36:49.000 362 26295.29 231.46 -19606.54 88888.00 2009-12-28 06:36:50.000 362 26295.26 231.50 -19606.54 32795.18 2009-12-28 06:36:51.000 362 26295.27 231.53 -19606.55 88888.00 2009-12-28 06:36:52.000 362 26295.31 231.51 -19606.50 88888.00 2009-12-28 06:36:53.000 362 26295.28 231.47 -19606.52 88888.00 2009-12-28 06:36:54.000 362 26295.28 231.45 -19606.51 88888.00 2009-12-28 06:36:55.000 362 26295.25 231.48 -19606.53 32795.11 2009-12-28 06:36:56.000 362 26295.23 231.51 -19606.54 88888.00 2009-12-28 06:36:57.000 362 26295.24 231.44 -19606.54 88888.00 2009-12-28 06:36:58.000 362 26295.25 231.39 -19606.53 88888.00 2009-12-28 06:36:59.000 362 26295.24 231.37 -19606.56 88888.00 2009-12-28 06:37:00.000 362 26295.23 231.40 -19606.61 32795.04 2009-12-28 06:37:01.000 362 26295.24 231.45 -19606.59 88888.00 2009-12-28 06:37:02.000 362 26295.24 231.41 -19606.57 88888.00 2009-12-28 06:37:03.000 362 26295.23 231.34 -19606.56 88888.00 2009-12-28 06:37:04.000 362 26295.24 231.34 -19606.58 88888.00 2009-12-28 06:37:05.000 362 26295.21 231.42 -19606.56 32795.00 2009-12-28 06:37:06.000 362 26295.24 231.46 -19606.58 88888.00 2009-12-28 06:37:07.000 362 26295.24 231.39 -19606.58 88888.00 2009-12-28 06:37:08.000 362 26295.27 231.36 -19606.58 88888.00 2009-12-28 06:37:09.000 362 26295.25 231.39 -19606.53 88888.00 2009-12-28 06:37:10.000 362 26295.24 231.40 -19606.58 32795.12 2009-12-28 06:37:11.000 362 26295.22 231.44 -19606.56 88888.00 2009-12-28 06:37:12.000 362 26295.22 231.38 -19606.56 88888.00 2009-12-28 06:37:13.000 362 26295.23 231.36 -19606.54 88888.00 2009-12-28 06:37:14.000 362 26295.23 231.36 -19606.51 88888.00 2009-12-28 06:37:15.000 362 26295.27 231.43 -19606.54 32795.03 2009-12-28 06:37:16.000 362 26295.26 231.49 -19606.56 88888.00 2009-12-28 06:37:17.000 362 26295.20 231.42 -19606.53 88888.00 2009-12-28 06:37:18.000 362 26295.20 231.39 -19606.55 88888.00 2009-12-28 06:37:19.000 362 26295.21 231.39 -19606.60 88888.00 2009-12-28 06:37:20.000 362 26295.19 231.40 -19606.61 32795.17 2009-12-28 06:37:21.000 362 26295.17 231.40 -19606.59 88888.00 2009-12-28 06:37:22.000 362 26295.17 231.34 -19606.58 88888.00 2009-12-28 06:37:23.000 362 26295.13 231.34 -19606.57 88888.00 2009-12-28 06:37:24.000 362 26295.12 231.33 -19606.56 88888.00 2009-12-28 06:37:25.000 362 26295.15 231.37 -19606.53 32795.05 2009-12-28 06:37:26.000 362 26295.14 231.41 -19606.56 88888.00 2009-12-28 06:37:27.000 362 26295.14 231.37 -19606.58 88888.00 2009-12-28 06:37:28.000 362 26295.13 231.33 -19606.60 88888.00 2009-12-28 06:37:29.000 362 26295.13 231.33 -19606.58 88888.00 2009-12-28 06:37:30.000 362 26295.14 231.40 -19606.58 32795.09 2009-12-28 06:37:31.000 362 26295.16 231.43 -19606.62 88888.00 2009-12-28 06:37:32.000 362 26295.14 231.39 -19606.62 88888.00 2009-12-28 06:37:33.000 362 26295.15 231.36 -19606.57 88888.00 2009-12-28 06:37:34.000 362 26295.15 231.34 -19606.56 88888.00 2009-12-28 06:37:35.000 362 26295.12 231.40 -19606.61 32795.05 2009-12-28 06:37:36.000 362 26295.15 231.46 -19606.60 88888.00 2009-12-28 06:37:37.000 362 26295.17 231.39 -19606.58 88888.00 2009-12-28 06:37:38.000 362 26295.15 231.31 -19606.56 88888.00 2009-12-28 06:37:39.000 362 26295.15 231.32 -19606.57 88888.00 2009-12-28 06:37:40.000 362 26295.14 231.38 -19606.56 32795.10 2009-12-28 06:37:41.000 362 26295.14 231.45 -19606.56 88888.00 2009-12-28 06:37:42.000 362 26295.15 231.38 -19606.56 88888.00 2009-12-28 06:37:43.000 362 26295.20 231.36 -19606.58 88888.00 2009-12-28 06:37:44.000 362 26295.23 231.39 -19606.61 88888.00 2009-12-28 06:37:45.000 362 26295.19 231.42 -19606.60 32795.12 2009-12-28 06:37:46.000 362 26295.18 231.45 -19606.56 88888.00 2009-12-28 06:37:47.000 362 26295.17 231.43 -19606.54 88888.00 2009-12-28 06:37:48.000 362 26295.19 231.40 -19606.57 88888.00 2009-12-28 06:37:49.000 362 26295.17 231.38 -19606.57 88888.00 2009-12-28 06:37:50.000 362 26295.21 231.48 -19606.56 32795.14 2009-12-28 06:37:51.000 362 26295.23 231.54 -19606.54 88888.00 2009-12-28 06:37:52.000 362 26295.22 231.46 -19606.52 88888.00 2009-12-28 06:37:53.000 362 26295.22 231.39 -19606.52 88888.00 2009-12-28 06:37:54.000 362 26295.23 231.38 -19606.53 88888.00 2009-12-28 06:37:55.000 362 26295.23 231.40 -19606.56 32795.03 2009-12-28 06:37:56.000 362 26295.23 231.45 -19606.53 88888.00 2009-12-28 06:37:57.000 362 26295.22 231.44 -19606.54 88888.00 2009-12-28 06:37:58.000 362 26295.21 231.44 -19606.51 88888.00 2009-12-28 06:37:59.000 362 26295.22 231.46 -19606.54 88888.00 2009-12-28 06:38:00.000 362 26295.23 231.47 -19606.53 32795.16 2009-12-28 06:38:01.000 362 26295.25 231.47 -19606.56 88888.00 2009-12-28 06:38:02.000 362 26295.23 231.45 -19606.56 88888.00 2009-12-28 06:38:03.000 362 26295.21 231.42 -19606.56 88888.00 2009-12-28 06:38:04.000 362 26295.21 231.44 -19606.56 88888.00 2009-12-28 06:38:05.000 362 26295.22 231.47 -19606.61 32795.11 2009-12-28 06:38:06.000 362 26295.22 231.50 -19606.62 88888.00 2009-12-28 06:38:07.000 362 26295.18 231.47 -19606.59 88888.00 2009-12-28 06:38:08.000 362 26295.20 231.42 -19606.59 88888.00 2009-12-28 06:38:09.000 362 26295.22 231.46 -19606.56 88888.00 2009-12-28 06:38:10.000 362 26295.18 231.49 -19606.58 32795.10 2009-12-28 06:38:11.000 362 26295.19 231.52 -19606.56 88888.00 2009-12-28 06:38:12.000 362 26295.19 231.49 -19606.57 88888.00 2009-12-28 06:38:13.000 362 26295.16 231.44 -19606.57 88888.00 2009-12-28 06:38:14.000 362 26295.16 231.43 -19606.58 88888.00 2009-12-28 06:38:15.000 362 26295.18 231.49 -19606.56 32795.01 2009-12-28 06:38:16.000 362 26295.20 231.52 -19606.56 88888.00 2009-12-28 06:38:17.000 362 26295.17 231.46 -19606.59 88888.00 2009-12-28 06:38:18.000 362 26295.16 231.42 -19606.60 88888.00 2009-12-28 06:38:19.000 362 26295.15 231.41 -19606.63 88888.00 2009-12-28 06:38:20.000 362 26295.15 231.44 -19606.63 32795.15 2009-12-28 06:38:21.000 362 26295.18 231.45 -19606.64 88888.00 2009-12-28 06:38:22.000 362 26295.17 231.44 -19606.62 88888.00 2009-12-28 06:38:23.000 362 26295.15 231.41 -19606.61 88888.00 2009-12-28 06:38:24.000 362 26295.13 231.39 -19606.64 88888.00 2009-12-28 06:38:25.000 362 26295.11 231.47 -19606.63 32795.11 2009-12-28 06:38:26.000 362 26295.13 231.48 -19606.62 88888.00 2009-12-28 06:38:27.000 362 26295.11 231.42 -19606.61 88888.00 2009-12-28 06:38:28.000 362 26295.09 231.35 -19606.58 88888.00 2009-12-28 06:38:29.000 362 26295.10 231.34 -19606.57 88888.00 2009-12-28 06:38:30.000 362 26295.11 231.41 -19606.58 32795.12 2009-12-28 06:38:31.000 362 26295.11 231.42 -19606.60 88888.00 2009-12-28 06:38:32.000 362 26295.11 231.37 -19606.59 88888.00 2009-12-28 06:38:33.000 362 26295.11 231.33 -19606.60 88888.00 2009-12-28 06:38:34.000 362 26295.11 231.34 -19606.62 88888.00 2009-12-28 06:38:35.000 362 26295.12 231.37 -19606.62 32795.08 2009-12-28 06:38:36.000 362 26295.16 231.41 -19606.62 88888.00 2009-12-28 06:38:37.000 362 26295.15 231.37 -19606.60 88888.00 2009-12-28 06:38:38.000 362 26295.13 231.30 -19606.58 88888.00 2009-12-28 06:38:39.000 362 26295.10 231.27 -19606.52 88888.00 2009-12-28 06:38:40.000 362 26295.08 231.31 -19606.56 32795.02 2009-12-28 06:38:41.000 362 26295.13 231.36 -19606.62 88888.00 2009-12-28 06:38:42.000 362 26295.10 231.37 -19606.60 88888.00 2009-12-28 06:38:43.000 362 26295.10 231.32 -19606.56 88888.00 2009-12-28 06:38:44.000 362 26295.11 231.29 -19606.51 88888.00 2009-12-28 06:38:45.000 362 26295.13 231.33 -19606.56 32795.02 2009-12-28 06:38:46.000 362 26295.12 231.38 -19606.59 88888.00 2009-12-28 06:38:47.000 362 26295.10 231.33 -19606.56 88888.00 2009-12-28 06:38:48.000 362 26295.09 231.34 -19606.56 88888.00 2009-12-28 06:38:49.000 362 26295.09 231.31 -19606.52 88888.00 2009-12-28 06:38:50.000 362 26295.11 231.37 -19606.54 32795.07 2009-12-28 06:38:51.000 362 26295.11 231.40 -19606.55 88888.00 2009-12-28 06:38:52.000 362 26295.07 231.33 -19606.54 88888.00 2009-12-28 06:38:53.000 362 26295.07 231.27 -19606.51 88888.00 2009-12-28 06:38:54.000 362 26295.06 231.28 -19606.54 88888.00 2009-12-28 06:38:55.000 362 26295.06 231.34 -19606.53 32795.04 2009-12-28 06:38:56.000 362 26295.09 231.36 -19606.54 88888.00 2009-12-28 06:38:57.000 362 26295.08 231.30 -19606.55 88888.00 2009-12-28 06:38:58.000 362 26295.12 231.29 -19606.54 88888.00 2009-12-28 06:38:59.000 362 26295.09 231.32 -19606.57 88888.00 2009-12-28 06:39:00.000 362 26295.07 231.33 -19606.56 32795.01 2009-12-28 06:39:01.000 362 26295.07 231.41 -19606.56 88888.00 2009-12-28 06:39:02.000 362 26295.07 231.37 -19606.55 88888.00 2009-12-28 06:39:03.000 362 26295.06 231.32 -19606.54 88888.00 2009-12-28 06:39:04.000 362 26295.08 231.31 -19606.55 88888.00 2009-12-28 06:39:05.000 362 26295.08 231.35 -19606.54 32795.06 2009-12-28 06:39:06.000 362 26295.06 231.38 -19606.54 88888.00 2009-12-28 06:39:07.000 362 26295.08 231.35 -19606.59 88888.00 2009-12-28 06:39:08.000 362 26295.06 231.31 -19606.61 88888.00 2009-12-28 06:39:09.000 362 26295.08 231.28 -19606.60 88888.00 2009-12-28 06:39:10.000 362 26295.12 231.35 -19606.59 32795.03 2009-12-28 06:39:11.000 362 26295.09 231.41 -19606.55 88888.00 2009-12-28 06:39:12.000 362 26295.07 231.37 -19606.56 88888.00 2009-12-28 06:39:13.000 362 26295.07 231.29 -19606.54 88888.00 2009-12-28 06:39:14.000 362 26295.09 231.31 -19606.51 88888.00 2009-12-28 06:39:15.000 362 26295.10 231.37 -19606.53 32794.93 2009-12-28 06:39:16.000 362 26295.11 231.42 -19606.57 88888.00 2009-12-28 06:39:17.000 362 26295.10 231.38 -19606.57 88888.00 2009-12-28 06:39:18.000 362 26295.10 231.30 -19606.56 88888.00 2009-12-28 06:39:19.000 362 26295.12 231.32 -19606.56 88888.00 2009-12-28 06:39:20.000 362 26295.11 231.37 -19606.57 32795.03 2009-12-28 06:39:21.000 362 26295.11 231.39 -19606.58 88888.00 2009-12-28 06:39:22.000 362 26295.11 231.33 -19606.59 88888.00 2009-12-28 06:39:23.000 362 26295.13 231.24 -19606.63 88888.00 2009-12-28 06:39:24.000 362 26295.10 231.26 -19606.65 88888.00 2009-12-28 06:39:25.000 362 26295.11 231.30 -19606.64 32794.96 2009-12-28 06:39:26.000 362 26295.12 231.38 -19606.63 88888.00 2009-12-28 06:39:27.000 362 26295.11 231.35 -19606.60 88888.00 2009-12-28 06:39:28.000 362 26295.11 231.30 -19606.63 88888.00 2009-12-28 06:39:29.000 362 26295.11 231.26 -19606.64 88888.00 2009-12-28 06:39:30.000 362 26295.14 231.32 -19606.62 32795.06 2009-12-28 06:39:31.000 362 26295.15 231.35 -19606.62 88888.00 2009-12-28 06:39:32.000 362 26295.15 231.33 -19606.63 88888.00 2009-12-28 06:39:33.000 362 26295.10 231.28 -19606.63 88888.00 2009-12-28 06:39:34.000 362 26295.09 231.28 -19606.59 88888.00 2009-12-28 06:39:35.000 362 26295.11 231.30 -19606.59 32795.06 2009-12-28 06:39:36.000 362 26295.12 231.34 -19606.62 88888.00 2009-12-28 06:39:37.000 362 26295.10 231.33 -19606.63 88888.00 2009-12-28 06:39:38.000 362 26295.07 231.28 -19606.62 88888.00 2009-12-28 06:39:39.000 362 26295.09 231.26 -19606.58 88888.00 2009-12-28 06:39:40.000 362 26295.11 231.34 -19606.59 32794.97 2009-12-28 06:39:41.000 362 26295.14 231.38 -19606.58 88888.00 2009-12-28 06:39:42.000 362 26295.11 231.35 -19606.57 88888.00 2009-12-28 06:39:43.000 362 26295.07 231.29 -19606.53 88888.00 2009-12-28 06:39:44.000 362 26295.07 231.28 -19606.57 88888.00 2009-12-28 06:39:45.000 362 26295.08 231.30 -19606.60 32795.07 2009-12-28 06:39:46.000 362 26295.11 231.36 -19606.61 88888.00 2009-12-28 06:39:47.000 362 26295.14 231.35 -19606.62 88888.00 2009-12-28 06:39:48.000 362 26295.12 231.27 -19606.62 88888.00 2009-12-28 06:39:49.000 362 26295.08 231.27 -19606.56 88888.00 2009-12-28 06:39:50.000 362 26295.12 231.36 -19606.58 32795.05 2009-12-28 06:39:51.000 362 26295.17 231.39 -19606.58 88888.00 2009-12-28 06:39:52.000 362 26295.15 231.33 -19606.55 88888.00 2009-12-28 06:39:53.000 362 26295.12 231.32 -19606.57 88888.00 2009-12-28 06:39:54.000 362 26295.12 231.34 -19606.55 88888.00 2009-12-28 06:39:55.000 362 26295.15 231.37 -19606.56 32795.13 2009-12-28 06:39:56.000 362 26295.19 231.40 -19606.60 88888.00 2009-12-28 06:39:57.000 362 26295.17 231.35 -19606.58 88888.00 2009-12-28 06:39:58.000 362 26295.16 231.32 -19606.56 88888.00 2009-12-28 06:39:59.000 362 26295.17 231.30 -19606.54 88888.00 2009-12-28 06:40:00.000 362 26295.19 231.36 -19606.53 32794.99 2009-12-28 06:40:01.000 362 26295.15 231.40 -19606.58 88888.00 2009-12-28 06:40:02.000 362 26295.14 231.39 -19606.60 88888.00 2009-12-28 06:40:03.000 362 26295.15 231.34 -19606.60 88888.00 2009-12-28 06:40:04.000 362 26295.15 231.34 -19606.59 88888.00 2009-12-28 06:40:05.000 362 26295.17 231.41 -19606.59 32795.09 2009-12-28 06:40:06.000 362 26295.20 231.43 -19606.63 88888.00 2009-12-28 06:40:07.000 362 26295.18 231.37 -19606.61 88888.00 2009-12-28 06:40:08.000 362 26295.14 231.34 -19606.59 88888.00 2009-12-28 06:40:09.000 362 26295.15 231.33 -19606.59 88888.00 2009-12-28 06:40:10.000 362 26295.18 231.36 -19606.61 32795.10 2009-12-28 06:40:11.000 362 26295.18 231.41 -19606.63 88888.00 2009-12-28 06:40:12.000 362 26295.19 231.35 -19606.60 88888.00 2009-12-28 06:40:13.000 362 26295.20 231.32 -19606.58 88888.00 2009-12-28 06:40:14.000 362 26295.16 231.33 -19606.54 88888.00 2009-12-28 06:40:15.000 362 26295.15 231.35 -19606.54 32795.14 2009-12-28 06:40:16.000 362 26295.20 231.40 -19606.58 88888.00 2009-12-28 06:40:17.000 362 26295.19 231.37 -19606.62 88888.00 2009-12-28 06:40:18.000 362 26295.20 231.31 -19606.60 88888.00 2009-12-28 06:40:19.000 362 26295.20 231.29 -19606.57 88888.00 2009-12-28 06:40:20.000 362 26295.20 231.33 -19606.58 32795.10 2009-12-28 06:40:21.000 362 26295.21 231.38 -19606.56 88888.00 2009-12-28 06:40:22.000 362 26295.24 231.33 -19606.53 88888.00 2009-12-28 06:40:23.000 362 26295.28 231.30 -19606.56 88888.00 2009-12-28 06:40:24.000 362 26295.26 231.33 -19606.56 88888.00 2009-12-28 06:40:25.000 362 26295.27 231.35 -19606.58 32795.06 2009-12-28 06:40:26.000 362 26295.28 231.39 -19606.56 88888.00 2009-12-28 06:40:27.000 362 26295.26 231.34 -19606.56 88888.00 2009-12-28 06:40:28.000 362 26295.26 231.32 -19606.58 88888.00 2009-12-28 06:40:29.000 362 26295.25 231.33 -19606.58 88888.00 2009-12-28 06:40:30.000 362 26295.27 231.38 -19606.54 32795.08 2009-12-28 06:40:31.000 362 26295.27 231.38 -19606.52 88888.00 2009-12-28 06:40:32.000 362 26295.28 231.36 -19606.52 88888.00 2009-12-28 06:40:33.000 362 26295.26 231.34 -19606.49 88888.00 2009-12-28 06:40:34.000 362 26295.24 231.36 -19606.53 88888.00 2009-12-28 06:40:35.000 362 26295.20 231.38 -19606.55 32795.14 2009-12-28 06:40:36.000 362 26295.23 231.41 -19606.54 88888.00 2009-12-28 06:40:37.000 362 26295.25 231.36 -19606.54 88888.00 2009-12-28 06:40:38.000 362 26295.22 231.32 -19606.55 88888.00 2009-12-28 06:40:39.000 362 26295.22 231.31 -19606.54 88888.00 2009-12-28 06:40:40.000 362 26295.24 231.31 -19606.54 32795.03 2009-12-28 06:40:41.000 362 26295.28 231.38 -19606.56 88888.00 2009-12-28 06:40:42.000 362 26295.26 231.34 -19606.58 88888.00 2009-12-28 06:40:43.000 362 26295.24 231.28 -19606.54 88888.00 2009-12-28 06:40:44.000 362 26295.24 231.28 -19606.52 88888.00 2009-12-28 06:40:45.000 362 26295.28 231.33 -19606.56 32795.11 2009-12-28 06:40:46.000 362 26295.29 231.40 -19606.59 88888.00 2009-12-28 06:40:47.000 362 26295.26 231.34 -19606.57 88888.00 2009-12-28 06:40:48.000 362 26295.28 231.29 -19606.56 88888.00 2009-12-28 06:40:49.000 362 26295.27 231.30 -19606.59 88888.00 2009-12-28 06:40:50.000 362 26295.30 231.33 -19606.57 32795.19 2009-12-28 06:40:51.000 362 26295.29 231.35 -19606.59 88888.00 2009-12-28 06:40:52.000 362 26295.25 231.28 -19606.58 88888.00 2009-12-28 06:40:53.000 362 26295.28 231.22 -19606.56 88888.00 2009-12-28 06:40:54.000 362 26295.27 231.24 -19606.59 88888.00 2009-12-28 06:40:55.000 362 26295.24 231.24 -19606.60 32795.11 2009-12-28 06:40:56.000 362 26295.27 231.26 -19606.59 88888.00 2009-12-28 06:40:57.000 362 26295.25 231.23 -19606.58 88888.00 2009-12-28 06:40:58.000 362 26295.26 231.23 -19606.55 88888.00 2009-12-28 06:40:59.000 362 26295.23 231.23 -19606.53 88888.00 2009-12-28 06:41:00.000 362 26295.23 231.30 -19606.57 32795.04 2009-12-28 06:41:01.000 362 26295.25 231.33 -19606.55 88888.00 2009-12-28 06:41:02.000 362 26295.21 231.27 -19606.54 88888.00 2009-12-28 06:41:03.000 362 26295.21 231.20 -19606.54 88888.00 2009-12-28 06:41:04.000 362 26295.22 231.21 -19606.51 88888.00 2009-12-28 06:41:05.000 362 26295.22 231.23 -19606.54 32795.14 2009-12-28 06:41:06.000 362 26295.23 231.29 -19606.56 88888.00 2009-12-28 06:41:07.000 362 26295.21 231.26 -19606.59 88888.00 2009-12-28 06:41:08.000 362 26295.17 231.23 -19606.59 88888.00 2009-12-28 06:41:09.000 362 26295.19 231.21 -19606.56 88888.00 2009-12-28 06:41:10.000 362 26295.21 231.24 -19606.55 32795.06 2009-12-28 06:41:11.000 362 26295.19 231.27 -19606.57 88888.00 2009-12-28 06:41:12.000 362 26295.17 231.19 -19606.59 88888.00 2009-12-28 06:41:13.000 362 26295.15 231.15 -19606.56 88888.00 2009-12-28 06:41:14.000 362 26295.17 231.22 -19606.59 88888.00 2009-12-28 06:41:15.000 362 26295.15 231.22 -19606.59 32795.03 2009-12-28 06:41:16.000 362 26295.19 231.25 -19606.61 88888.00 2009-12-28 06:41:17.000 362 26295.17 231.23 -19606.63 88888.00 2009-12-28 06:41:18.000 362 26295.14 231.16 -19606.59 88888.00 2009-12-28 06:41:19.000 362 26295.14 231.16 -19606.56 88888.00 2009-12-28 06:41:20.000 362 26295.13 231.22 -19606.58 32795.09 2009-12-28 06:41:21.000 362 26295.08 231.27 -19606.56 88888.00 2009-12-28 06:41:22.000 362 26295.08 231.23 -19606.53 88888.00 2009-12-28 06:41:23.000 362 26295.09 231.18 -19606.56 88888.00 2009-12-28 06:41:24.000 362 26295.06 231.15 -19606.61 88888.00 2009-12-28 06:41:25.000 362 26295.07 231.18 -19606.61 32795.07 2009-12-28 06:41:26.000 362 26295.11 231.21 -19606.60 88888.00 2009-12-28 06:41:27.000 362 26295.11 231.21 -19606.62 88888.00 2009-12-28 06:41:28.000 362 26295.10 231.16 -19606.63 88888.00 2009-12-28 06:41:29.000 362 26295.08 231.19 -19606.61 88888.00 2009-12-28 06:41:30.000 362 26295.13 231.25 -19606.58 32795.09 2009-12-28 06:41:31.000 362 26295.09 231.28 -19606.59 88888.00 2009-12-28 06:41:32.000 362 26295.09 231.22 -19606.58 88888.00 2009-12-28 06:41:33.000 362 26295.09 231.18 -19606.59 88888.00 2009-12-28 06:41:34.000 362 26295.10 231.18 -19606.60 88888.00 2009-12-28 06:41:35.000 362 26295.10 231.22 -19606.58 32795.07 2009-12-28 06:41:36.000 362 26295.11 231.26 -19606.56 88888.00 2009-12-28 06:41:37.000 362 26295.09 231.24 -19606.52 88888.00 2009-12-28 06:41:38.000 362 26295.08 231.16 -19606.55 88888.00 2009-12-28 06:41:39.000 362 26295.09 231.17 -19606.58 88888.00 2009-12-28 06:41:40.000 362 26295.09 231.23 -19606.59 32795.07 2009-12-28 06:41:41.000 362 26295.08 231.25 -19606.61 88888.00 2009-12-28 06:41:42.000 362 26295.07 231.24 -19606.60 88888.00 2009-12-28 06:41:43.000 362 26295.06 231.20 -19606.58 88888.00 2009-12-28 06:41:44.000 362 26295.06 231.18 -19606.59 88888.00 2009-12-28 06:41:45.000 362 26295.08 231.26 -19606.58 32794.96 2009-12-28 06:41:46.000 362 26295.12 231.29 -19606.58 88888.00 2009-12-28 06:41:47.000 362 26295.09 231.25 -19606.59 88888.00 2009-12-28 06:41:48.000 362 26295.06 231.22 -19606.57 88888.00 2009-12-28 06:41:49.000 362 26295.05 231.19 -19606.57 88888.00 2009-12-28 06:41:50.000 362 26295.08 231.24 -19606.56 32794.96 2009-12-28 06:41:51.000 362 26295.09 231.28 -19606.58 88888.00 2009-12-28 06:41:52.000 362 26295.07 231.23 -19606.56 88888.00 2009-12-28 06:41:53.000 362 26295.08 231.20 -19606.54 88888.00 2009-12-28 06:41:54.000 362 26295.07 231.22 -19606.56 88888.00 2009-12-28 06:41:55.000 362 26295.08 231.26 -19606.58 32795.10 2009-12-28 06:41:56.000 362 26295.08 231.23 -19606.58 88888.00 2009-12-28 06:41:57.000 362 26295.08 231.19 -19606.55 88888.00 2009-12-28 06:41:58.000 362 26295.08 231.16 -19606.51 88888.00 2009-12-28 06:41:59.000 362 26295.09 231.16 -19606.56 88888.00 2009-12-28 06:42:00.000 362 26295.08 231.23 -19606.56 32795.06 2009-12-28 06:42:01.000 362 26295.12 231.28 -19606.54 88888.00 2009-12-28 06:42:02.000 362 26295.11 231.24 -19606.60 88888.00 2009-12-28 06:42:03.000 362 26295.10 231.19 -19606.55 88888.00 2009-12-28 06:42:04.000 362 26295.13 231.18 -19606.57 88888.00 2009-12-28 06:42:05.000 362 26295.08 231.24 -19606.57 32795.04 2009-12-28 06:42:06.000 362 26295.09 231.30 -19606.58 88888.00 2009-12-28 06:42:07.000 362 26295.12 231.24 -19606.56 88888.00 2009-12-28 06:42:08.000 362 26295.10 231.20 -19606.56 88888.00 2009-12-28 06:42:09.000 362 26295.04 231.21 -19606.56 88888.00 2009-12-28 06:42:10.000 362 26295.04 231.25 -19606.57 32795.05 2009-12-28 06:42:11.000 362 26295.09 231.26 -19606.58 88888.00 2009-12-28 06:42:12.000 362 26295.08 231.22 -19606.59 88888.00 2009-12-28 06:42:13.000 362 26295.07 231.15 -19606.56 88888.00 2009-12-28 06:42:14.000 362 26295.04 231.13 -19606.55 88888.00 2009-12-28 06:42:15.000 362 26295.08 231.21 -19606.57 32795.06 2009-12-28 06:42:16.000 362 26295.11 231.26 -19606.56 88888.00 2009-12-28 06:42:17.000 362 26295.09 231.20 -19606.57 88888.00 2009-12-28 06:42:18.000 362 26295.10 231.17 -19606.60 88888.00 2009-12-28 06:42:19.000 362 26295.09 231.14 -19606.58 88888.00 2009-12-28 06:42:20.000 362 26295.06 231.21 -19606.58 32794.94 2009-12-28 06:42:21.000 362 26295.09 231.27 -19606.56 88888.00 2009-12-28 06:42:22.000 362 26295.09 231.26 -19606.58 88888.00 2009-12-28 06:42:23.000 362 26295.09 231.22 -19606.59 88888.00 2009-12-28 06:42:24.000 362 26295.06 231.22 -19606.61 88888.00 2009-12-28 06:42:25.000 362 26295.04 231.29 -19606.66 32795.05 2009-12-28 06:42:26.000 362 26295.04 231.31 -19606.62 88888.00 2009-12-28 06:42:27.000 362 26295.03 231.24 -19606.60 88888.00 2009-12-28 06:42:28.000 362 26295.04 231.20 -19606.58 88888.00 2009-12-28 06:42:29.000 362 26295.03 231.19 -19606.59 88888.00 2009-12-28 06:42:30.000 362 26295.02 231.25 -19606.59 32795.06 2009-12-28 06:42:31.000 362 26295.03 231.30 -19606.61 88888.00 2009-12-28 06:42:32.000 362 26295.00 231.25 -19606.62 88888.00 2009-12-28 06:42:33.000 362 26294.99 231.19 -19606.59 88888.00 2009-12-28 06:42:34.000 362 26294.99 231.22 -19606.58 88888.00 2009-12-28 06:42:35.000 362 26295.01 231.29 -19606.61 32795.03 2009-12-28 06:42:36.000 362 26295.04 231.34 -19606.62 88888.00 2009-12-28 06:42:37.000 362 26295.03 231.29 -19606.60 88888.00 2009-12-28 06:42:38.000 362 26295.00 231.26 -19606.58 88888.00 2009-12-28 06:42:39.000 362 26295.00 231.27 -19606.57 88888.00 2009-12-28 06:42:40.000 362 26295.00 231.28 -19606.61 32794.97 2009-12-28 06:42:41.000 362 26295.03 231.31 -19606.63 88888.00 2009-12-28 06:42:42.000 362 26295.00 231.29 -19606.61 88888.00 2009-12-28 06:42:43.000 362 26294.99 231.24 -19606.59 88888.00 2009-12-28 06:42:44.000 362 26295.03 231.23 -19606.60 88888.00 2009-12-28 06:42:45.000 362 26295.02 231.29 -19606.61 32795.05 2009-12-28 06:42:46.000 362 26295.03 231.34 -19606.60 88888.00 2009-12-28 06:42:47.000 362 26295.05 231.29 -19606.61 88888.00 2009-12-28 06:42:48.000 362 26294.98 231.23 -19606.56 88888.00 2009-12-28 06:42:49.000 362 26294.99 231.26 -19606.56 88888.00 2009-12-28 06:42:50.000 362 26295.00 231.31 -19606.58 32795.06 2009-12-28 06:42:51.000 362 26295.02 231.33 -19606.55 88888.00 2009-12-28 06:42:52.000 362 26295.04 231.30 -19606.58 88888.00 2009-12-28 06:42:53.000 362 26295.02 231.25 -19606.58 88888.00 2009-12-28 06:42:54.000 362 26295.02 231.23 -19606.55 88888.00 2009-12-28 06:42:55.000 362 26295.03 231.30 -19606.54 32794.99 2009-12-28 06:42:56.000 362 26295.04 231.34 -19606.57 88888.00 2009-12-28 06:42:57.000 362 26295.03 231.29 -19606.56 88888.00 2009-12-28 06:42:58.000 362 26295.05 231.26 -19606.54 88888.00 2009-12-28 06:42:59.000 362 26295.01 231.25 -19606.56 88888.00 2009-12-28 06:43:00.000 362 26294.97 231.32 -19606.57 32794.94 2009-12-28 06:43:01.000 362 26294.97 231.37 -19606.57 88888.00 2009-12-28 06:43:02.000 362 26294.97 231.32 -19606.58 88888.00 2009-12-28 06:43:03.000 362 26295.00 231.30 -19606.59 88888.00 2009-12-28 06:43:04.000 362 26295.03 231.29 -19606.59 88888.00 2009-12-28 06:43:05.000 362 26295.07 231.30 -19606.63 32795.10 2009-12-28 06:43:06.000 362 26295.07 231.32 -19606.63 88888.00 2009-12-28 06:43:07.000 362 26295.01 231.32 -19606.64 88888.00 2009-12-28 06:43:08.000 362 26295.03 231.30 -19606.65 88888.00 2009-12-28 06:43:09.000 362 26295.02 231.25 -19606.62 88888.00 2009-12-28 06:43:10.000 362 26294.99 231.28 -19606.59 32794.94 2009-12-28 06:43:11.000 362 26295.03 231.30 -19606.57 88888.00 2009-12-28 06:43:12.000 362 26295.04 231.32 -19606.57 88888.00 2009-12-28 06:43:13.000 362 26295.03 231.26 -19606.59 88888.00 2009-12-28 06:43:14.000 362 26294.99 231.25 -19606.54 88888.00 2009-12-28 06:43:15.000 362 26294.97 231.27 -19606.50 32795.03 2009-12-28 06:43:16.000 362 26295.00 231.31 -19606.55 88888.00 2009-12-28 06:43:17.000 362 26295.00 231.30 -19606.57 88888.00 2009-12-28 06:43:18.000 362 26295.00 231.25 -19606.56 88888.00 2009-12-28 06:43:19.000 362 26295.02 231.23 -19606.55 88888.00 2009-12-28 06:43:20.000 362 26295.04 231.34 -19606.56 32795.05 2009-12-28 06:43:21.000 362 26295.06 231.36 -19606.56 88888.00 2009-12-28 06:43:22.000 362 26295.02 231.32 -19606.56 88888.00 2009-12-28 06:43:23.000 362 26295.03 231.25 -19606.56 88888.00 2009-12-28 06:43:24.000 362 26295.09 231.26 -19606.56 88888.00 2009-12-28 06:43:25.000 362 26295.10 231.33 -19606.60 32795.03 2009-12-28 06:43:26.000 362 26295.08 231.36 -19606.56 88888.00 2009-12-28 06:43:27.000 362 26295.06 231.31 -19606.53 88888.00 2009-12-28 06:43:28.000 362 26295.05 231.29 -19606.52 88888.00 2009-12-28 06:43:29.000 362 26295.07 231.27 -19606.51 88888.00 2009-12-28 06:43:30.000 362 26295.07 231.28 -19606.57 32794.95 2009-12-28 06:43:31.000 362 26295.06 231.32 -19606.60 88888.00 2009-12-28 06:43:32.000 362 26295.08 231.29 -19606.62 88888.00 2009-12-28 06:43:33.000 362 26295.09 231.26 -19606.57 88888.00 2009-12-28 06:43:34.000 362 26295.06 231.29 -19606.58 88888.00 2009-12-28 06:43:35.000 362 26295.04 231.30 -19606.61 32795.06 2009-12-28 06:43:36.000 362 26295.08 231.34 -19606.63 88888.00 2009-12-28 06:43:37.000 362 26295.07 231.26 -19606.61 88888.00 2009-12-28 06:43:38.000 362 26295.06 231.25 -19606.61 88888.00 2009-12-28 06:43:39.000 362 26295.07 231.27 -19606.58 88888.00 2009-12-28 06:43:40.000 362 26295.08 231.33 -19606.60 32795.03 2009-12-28 06:43:41.000 362 26295.10 231.38 -19606.61 88888.00 2009-12-28 06:43:42.000 362 26295.08 231.34 -19606.62 88888.00 2009-12-28 06:43:43.000 362 26295.06 231.25 -19606.63 88888.00 2009-12-28 06:43:44.000 362 26295.03 231.24 -19606.64 88888.00 2009-12-28 06:43:45.000 362 26295.06 231.31 -19606.63 32795.08 2009-12-28 06:43:46.000 362 26295.07 231.34 -19606.58 88888.00 2009-12-28 06:43:47.000 362 26295.04 231.28 -19606.58 88888.00 2009-12-28 06:43:48.000 362 26295.02 231.24 -19606.61 88888.00 2009-12-28 06:43:49.000 362 26295.01 231.25 -19606.58 88888.00 2009-12-28 06:43:50.000 362 26295.01 231.28 -19606.59 32795.04 2009-12-28 06:43:51.000 362 26295.00 231.30 -19606.56 88888.00 2009-12-28 06:43:52.000 362 26294.99 231.27 -19606.59 88888.00 2009-12-28 06:43:53.000 362 26295.01 231.22 -19606.62 88888.00 2009-12-28 06:43:54.000 362 26295.02 231.19 -19606.65 88888.00 2009-12-28 06:43:55.000 362 26295.02 231.23 -19606.64 32794.95 2009-12-28 06:43:56.000 362 26295.02 231.29 -19606.63 88888.00 2009-12-28 06:43:57.000 362 26295.04 231.26 -19606.62 88888.00 2009-12-28 06:43:58.000 362 26295.02 231.18 -19606.61 88888.00 2009-12-28 06:43:59.000 362 26295.01 231.20 -19606.60 88888.00 2009-12-28 06:44:00.000 362 26295.03 231.26 -19606.63 32795.03 2009-12-28 06:44:01.000 362 26295.06 231.33 -19606.66 88888.00 2009-12-28 06:44:02.000 362 26295.05 231.26 -19606.65 88888.00 2009-12-28 06:44:03.000 362 26295.04 231.21 -19606.64 88888.00 2009-12-28 06:44:04.000 362 26295.02 231.22 -19606.63 88888.00 2009-12-28 06:44:05.000 362 26295.03 231.27 -19606.66 32794.85 2009-12-28 06:44:06.000 362 26295.04 231.33 -19606.69 88888.00 2009-12-28 06:44:07.000 362 26295.02 231.30 -19606.67 88888.00 2009-12-28 06:44:08.000 362 26295.02 231.27 -19606.64 88888.00 2009-12-28 06:44:09.000 362 26295.04 231.24 -19606.63 88888.00 2009-12-28 06:44:10.000 362 26295.04 231.27 -19606.62 32795.01 2009-12-28 06:44:11.000 362 26295.04 231.33 -19606.61 88888.00 2009-12-28 06:44:12.000 362 26295.04 231.29 -19606.64 88888.00 2009-12-28 06:44:13.000 362 26294.97 231.28 -19606.64 88888.00 2009-12-28 06:44:14.000 362 26294.95 231.29 -19606.63 88888.00 2009-12-28 06:44:15.000 362 26294.96 231.29 -19606.67 32794.97 2009-12-28 06:44:16.000 362 26294.99 231.33 -19606.69 88888.00 2009-12-28 06:44:17.000 362 26294.96 231.24 -19606.66 88888.00 2009-12-28 06:44:18.000 362 26294.95 231.20 -19606.64 88888.00 2009-12-28 06:44:19.000 362 26294.94 231.20 -19606.67 88888.00 2009-12-28 06:44:20.000 362 26294.94 231.22 -19606.66 32794.96 2009-12-28 06:44:21.000 362 26294.93 231.25 -19606.67 88888.00 2009-12-28 06:44:22.000 362 26294.88 231.19 -19606.70 88888.00 2009-12-28 06:44:23.000 362 26294.91 231.14 -19606.72 88888.00 2009-12-28 06:44:24.000 362 26294.93 231.10 -19606.69 88888.00 2009-12-28 06:44:25.000 362 26294.91 231.16 -19606.68 32794.98 2009-12-28 06:44:26.000 362 26294.88 231.21 -19606.68 88888.00 2009-12-28 06:44:27.000 362 26294.88 231.18 -19606.68 88888.00 2009-12-28 06:44:28.000 362 26294.88 231.18 -19606.66 88888.00 2009-12-28 06:44:29.000 362 26294.90 231.12 -19606.65 88888.00 2009-12-28 06:44:30.000 362 26294.90 231.15 -19606.68 32794.92 2009-12-28 06:44:31.000 362 26294.90 231.18 -19606.68 88888.00 2009-12-28 06:44:32.000 362 26294.91 231.16 -19606.67 88888.00 2009-12-28 06:44:33.000 362 26294.89 231.10 -19606.66 88888.00 2009-12-28 06:44:34.000 362 26294.86 231.08 -19606.65 88888.00 2009-12-28 06:44:35.000 362 26294.86 231.15 -19606.65 32794.80 2009-12-28 06:44:36.000 362 26294.87 231.14 -19606.68 88888.00 2009-12-28 06:44:37.000 362 26294.86 231.11 -19606.68 88888.00 2009-12-28 06:44:38.000 362 26294.84 231.09 -19606.69 88888.00 2009-12-28 06:44:39.000 362 26294.84 231.09 -19606.67 88888.00 2009-12-28 06:44:40.000 362 26294.84 231.15 -19606.69 32794.98 2009-12-28 06:44:41.000 362 26294.78 231.18 -19606.65 88888.00 2009-12-28 06:44:42.000 362 26294.77 231.12 -19606.65 88888.00 2009-12-28 06:44:43.000 362 26294.79 231.06 -19606.64 88888.00 2009-12-28 06:44:44.000 362 26294.76 231.09 -19606.65 88888.00 2009-12-28 06:44:45.000 362 26294.75 231.12 -19606.67 32794.89 2009-12-28 06:44:46.000 362 26294.80 231.19 -19606.65 88888.00 2009-12-28 06:44:47.000 362 26294.79 231.16 -19606.61 88888.00 2009-12-28 06:44:48.000 362 26294.76 231.07 -19606.61 88888.00 2009-12-28 06:44:49.000 362 26294.72 231.03 -19606.64 88888.00 2009-12-28 06:44:50.000 362 26294.75 231.12 -19606.62 32794.78 2009-12-28 06:44:51.000 362 26294.78 231.17 -19606.65 88888.00 2009-12-28 06:44:52.000 362 26294.75 231.12 -19606.65 88888.00 2009-12-28 06:44:53.000 362 26294.71 231.06 -19606.62 88888.00 2009-12-28 06:44:54.000 362 26294.71 231.07 -19606.63 88888.00 2009-12-28 06:44:55.000 362 26294.74 231.12 -19606.63 32794.87 2009-12-28 06:44:56.000 362 26294.73 231.18 -19606.65 88888.00 2009-12-28 06:44:57.000 362 26294.71 231.12 -19606.66 88888.00 2009-12-28 06:44:58.000 362 26294.71 231.04 -19606.65 88888.00 2009-12-28 06:44:59.000 362 26294.70 231.05 -19606.65 88888.00 2009-12-28 06:45:00.000 362 26294.73 231.10 -19606.69 32794.85 2009-12-28 06:45:01.000 362 26294.78 231.12 -19606.70 88888.00 2009-12-28 06:45:02.000 362 26294.76 231.11 -19606.67 88888.00 2009-12-28 06:45:03.000 362 26294.77 231.02 -19606.65 88888.00 2009-12-28 06:45:04.000 362 26294.76 231.03 -19606.68 88888.00 2009-12-28 06:45:05.000 362 26294.73 231.08 -19606.72 32794.85 2009-12-28 06:45:06.000 362 26294.72 231.12 -19606.72 88888.00 2009-12-28 06:45:07.000 362 26294.71 231.03 -19606.71 88888.00 2009-12-28 06:45:08.000 362 26294.71 231.04 -19606.65 88888.00 2009-12-28 06:45:09.000 362 26294.69 231.06 -19606.67 88888.00 2009-12-28 06:45:10.000 362 26294.72 231.13 -19606.71 32794.74 2009-12-28 06:45:11.000 362 26294.71 231.16 -19606.72 88888.00 2009-12-28 06:45:12.000 362 26294.72 231.08 -19606.70 88888.00 2009-12-28 06:45:13.000 362 26294.69 231.01 -19606.72 88888.00 2009-12-28 06:45:14.000 362 26294.69 231.01 -19606.69 88888.00 2009-12-28 06:45:15.000 362 26294.71 231.07 -19606.68 32794.88 2009-12-28 06:45:16.000 362 26294.74 231.10 -19606.67 88888.00 2009-12-28 06:45:17.000 362 26294.71 231.10 -19606.68 88888.00 2009-12-28 06:45:18.000 362 26294.67 231.05 -19606.69 88888.00 2009-12-28 06:45:19.000 362 26294.67 231.02 -19606.69 88888.00 2009-12-28 06:45:20.000 362 26294.69 231.03 -19606.70 32794.73 2009-12-28 06:45:21.000 362 26294.73 231.08 -19606.73 88888.00 2009-12-28 06:45:22.000 362 26294.70 231.04 -19606.69 88888.00 2009-12-28 06:45:23.000 362 26294.69 231.00 -19606.69 88888.00 2009-12-28 06:45:24.000 362 26294.70 230.97 -19606.72 88888.00 2009-12-28 06:45:25.000 362 26294.69 231.03 -19606.72 32794.83 2009-12-28 06:45:26.000 362 26294.72 231.08 -19606.70 88888.00 2009-12-28 06:45:27.000 362 26294.68 231.02 -19606.70 88888.00 2009-12-28 06:45:28.000 362 26294.69 230.97 -19606.70 88888.00 2009-12-28 06:45:29.000 362 26294.71 230.97 -19606.69 88888.00 2009-12-28 06:45:30.000 362 26294.70 230.97 -19606.69 32794.84 2009-12-28 06:45:31.000 362 26294.70 231.02 -19606.69 88888.00 2009-12-28 06:45:32.000 362 26294.66 230.98 -19606.66 88888.00 2009-12-28 06:45:33.000 362 26294.65 230.94 -19606.62 88888.00 2009-12-28 06:45:34.000 362 26294.64 230.97 -19606.63 88888.00 2009-12-28 06:45:35.000 362 26294.63 231.03 -19606.68 32794.81 2009-12-28 06:45:36.000 362 26294.70 231.06 -19606.70 88888.00 2009-12-28 06:45:37.000 362 26294.71 231.00 -19606.72 88888.00 2009-12-28 06:45:38.000 362 26294.67 230.95 -19606.70 88888.00 2009-12-28 06:45:39.000 362 26294.67 231.01 -19606.71 88888.00 2009-12-28 06:45:40.000 362 26294.69 231.06 -19606.70 32794.80 2009-12-28 06:45:41.000 362 26294.72 231.12 -19606.68 88888.00 2009-12-28 06:45:42.000 362 26294.75 231.08 -19606.66 88888.00 2009-12-28 06:45:43.000 362 26294.77 231.00 -19606.66 88888.00 2009-12-28 06:45:44.000 362 26294.75 231.03 -19606.67 88888.00 2009-12-28 06:45:45.000 362 26294.74 231.06 -19606.70 32794.78 2009-12-28 06:45:46.000 362 26294.73 231.10 -19606.71 88888.00 2009-12-28 06:45:47.000 362 26294.70 231.05 -19606.71 88888.00 2009-12-28 06:45:48.000 362 26294.66 231.03 -19606.70 88888.00 2009-12-28 06:45:49.000 362 26294.69 231.03 -19606.64 88888.00 2009-12-28 06:45:50.000 362 26294.70 231.07 -19606.68 32794.84 2009-12-28 06:45:51.000 362 26294.73 231.09 -19606.66 88888.00 2009-12-28 06:45:52.000 362 26294.71 231.03 -19606.64 88888.00 2009-12-28 06:45:53.000 362 26294.68 230.99 -19606.67 88888.00 2009-12-28 06:45:54.000 362 26294.66 231.01 -19606.68 88888.00 2009-12-28 06:45:55.000 362 26294.66 231.07 -19606.72 32794.84 2009-12-28 06:45:56.000 362 26294.68 231.09 -19606.73 88888.00 2009-12-28 06:45:57.000 362 26294.71 231.04 -19606.71 88888.00 2009-12-28 06:45:58.000 362 26294.69 231.00 -19606.70 88888.00 2009-12-28 06:45:59.000 362 26294.70 231.02 -19606.69 88888.00 2009-12-28 06:46:00.000 362 26294.70 231.05 -19606.67 32794.83 2009-12-28 06:46:01.000 362 26294.71 231.07 -19606.67 88888.00 2009-12-28 06:46:02.000 362 26294.70 231.03 -19606.67 88888.00 2009-12-28 06:46:03.000 362 26294.67 231.00 -19606.68 88888.00 2009-12-28 06:46:04.000 362 26294.66 231.02 -19606.69 88888.00 2009-12-28 06:46:05.000 362 26294.68 231.04 -19606.68 32794.73 2009-12-28 06:46:06.000 362 26294.70 231.07 -19606.68 88888.00 2009-12-28 06:46:07.000 362 26294.68 231.03 -19606.68 88888.00 2009-12-28 06:46:08.000 362 26294.65 230.98 -19606.69 88888.00 2009-12-28 06:46:09.000 362 26294.66 231.02 -19606.71 88888.00 2009-12-28 06:46:10.000 362 26294.66 231.07 -19606.71 32794.83 2009-12-28 06:46:11.000 362 26294.69 231.11 -19606.69 88888.00 2009-12-28 06:46:12.000 362 26294.70 231.06 -19606.69 88888.00 2009-12-28 06:46:13.000 362 26294.69 231.02 -19606.71 88888.00 2009-12-28 06:46:14.000 362 26294.68 231.04 -19606.70 88888.00 2009-12-28 06:46:15.000 362 26294.71 231.06 -19606.71 32794.78 2009-12-28 06:46:16.000 362 26294.73 231.07 -19606.73 88888.00 2009-12-28 06:46:17.000 362 26294.69 231.05 -19606.69 88888.00 2009-12-28 06:46:18.000 362 26294.67 231.02 -19606.69 88888.00 2009-12-28 06:46:19.000 362 26294.70 231.00 -19606.69 88888.00 2009-12-28 06:46:20.000 362 26294.73 231.01 -19606.69 32794.82 2009-12-28 06:46:21.000 362 26294.72 231.07 -19606.67 88888.00 2009-12-28 06:46:22.000 362 26294.72 231.02 -19606.69 88888.00 2009-12-28 06:46:23.000 362 26294.68 231.00 -19606.72 88888.00 2009-12-28 06:46:24.000 362 26294.69 230.96 -19606.73 88888.00 2009-12-28 06:46:25.000 362 26294.73 231.04 -19606.73 32794.89 2009-12-28 06:46:26.000 362 26294.67 231.08 -19606.71 88888.00 2009-12-28 06:46:27.000 362 26294.67 231.09 -19606.71 88888.00 2009-12-28 06:46:28.000 362 26294.68 231.07 -19606.68 88888.00 2009-12-28 06:46:29.000 362 26294.69 231.05 -19606.70 88888.00 2009-12-28 06:46:30.000 362 26294.71 231.10 -19606.71 32794.74 2009-12-28 06:46:31.000 362 26294.74 231.13 -19606.71 88888.00 2009-12-28 06:46:32.000 362 26294.73 231.07 -19606.72 88888.00 2009-12-28 06:46:33.000 362 26294.72 231.05 -19606.71 88888.00 2009-12-28 06:46:34.000 362 26294.73 231.07 -19606.71 88888.00 2009-12-28 06:46:35.000 362 26294.74 231.07 -19606.72 32794.84 2009-12-28 06:46:36.000 362 26294.74 231.11 -19606.70 88888.00 2009-12-28 06:46:37.000 362 26294.72 231.07 -19606.70 88888.00 2009-12-28 06:46:38.000 362 26294.73 231.07 -19606.68 88888.00 2009-12-28 06:46:39.000 362 26294.75 231.05 -19606.68 88888.00 2009-12-28 06:46:40.000 362 26294.73 231.10 -19606.69 32794.83 2009-12-28 06:46:41.000 362 26294.73 231.12 -19606.67 88888.00 2009-12-28 06:46:42.000 362 26294.73 231.02 -19606.65 88888.00 2009-12-28 06:46:43.000 362 26294.72 230.99 -19606.64 88888.00 2009-12-28 06:46:44.000 362 26294.72 230.99 -19606.65 88888.00 2009-12-28 06:46:45.000 362 26294.74 231.04 -19606.64 32794.85 2009-12-28 06:46:46.000 362 26294.75 231.07 -19606.62 88888.00 2009-12-28 06:46:47.000 362 26294.72 231.04 -19606.63 88888.00 2009-12-28 06:46:48.000 362 26294.75 231.03 -19606.64 88888.00 2009-12-28 06:46:49.000 362 26294.70 231.03 -19606.60 88888.00 2009-12-28 06:46:50.000 362 26294.74 231.10 -19606.61 32794.91 2009-12-28 06:46:51.000 362 26294.75 231.12 -19606.63 88888.00 2009-12-28 06:46:52.000 362 26294.70 231.05 -19606.62 88888.00 2009-12-28 06:46:53.000 362 26294.70 231.00 -19606.63 88888.00 2009-12-28 06:46:54.000 362 26294.70 231.01 -19606.63 88888.00 2009-12-28 06:46:55.000 362 26294.71 231.05 -19606.61 32794.84 2009-12-28 06:46:56.000 362 26294.71 231.07 -19606.63 88888.00 2009-12-28 06:46:57.000 362 26294.73 231.09 -19606.61 88888.00 2009-12-28 06:46:58.000 362 26294.74 231.05 -19606.65 88888.00 2009-12-28 06:46:59.000 362 26294.73 231.04 -19606.63 88888.00 2009-12-28 06:47:00.000 362 26294.72 231.04 -19606.65 32794.86 2009-12-28 06:47:01.000 362 26294.73 231.07 -19606.68 88888.00 2009-12-28 06:47:02.000 362 26294.71 231.09 -19606.63 88888.00 2009-12-28 06:47:03.000 362 26294.71 231.04 -19606.62 88888.00 2009-12-28 06:47:04.000 362 26294.70 231.05 -19606.58 88888.00 2009-12-28 06:47:05.000 362 26294.69 231.07 -19606.58 32794.82 2009-12-28 06:47:06.000 362 26294.72 231.12 -19606.64 88888.00 2009-12-28 06:47:07.000 362 26294.71 231.07 -19606.66 88888.00 2009-12-28 06:47:08.000 362 26294.68 231.03 -19606.65 88888.00 2009-12-28 06:47:09.000 362 26294.69 230.99 -19606.64 88888.00 2009-12-28 06:47:10.000 362 26294.72 231.04 -19606.64 32794.79 2009-12-28 06:47:11.000 362 26294.70 231.09 -19606.62 88888.00 2009-12-28 06:47:12.000 362 26294.67 231.04 -19606.62 88888.00 2009-12-28 06:47:13.000 362 26294.68 231.00 -19606.63 88888.00 2009-12-28 06:47:14.000 362 26294.67 231.00 -19606.64 88888.00 2009-12-28 06:47:15.000 362 26294.66 231.06 -19606.64 32794.82 2009-12-28 06:47:16.000 362 26294.69 231.10 -19606.59 88888.00 2009-12-28 06:47:17.000 362 26294.65 231.05 -19606.60 88888.00 2009-12-28 06:47:18.000 362 26294.69 231.00 -19606.63 88888.00 2009-12-28 06:47:19.000 362 26294.71 230.99 -19606.61 88888.00 2009-12-28 06:47:20.000 362 26294.68 231.04 -19606.63 32794.75 2009-12-28 06:47:21.000 362 26294.68 231.08 -19606.63 88888.00 2009-12-28 06:47:22.000 362 26294.68 231.01 -19606.62 88888.00 2009-12-28 06:47:23.000 362 26294.70 230.98 -19606.61 88888.00 2009-12-28 06:47:24.000 362 26294.70 230.99 -19606.61 88888.00 2009-12-28 06:47:25.000 362 26294.70 231.03 -19606.62 32794.83 2009-12-28 06:47:26.000 362 26294.72 231.07 -19606.65 88888.00 2009-12-28 06:47:27.000 362 26294.72 231.00 -19606.64 88888.00 2009-12-28 06:47:28.000 362 26294.68 230.94 -19606.65 88888.00 2009-12-28 06:47:29.000 362 26294.72 230.95 -19606.63 88888.00 2009-12-28 06:47:30.000 362 26294.76 230.99 -19606.65 32794.87 2009-12-28 06:47:31.000 362 26294.78 231.04 -19606.66 88888.00 2009-12-28 06:47:32.000 362 26294.75 230.99 -19606.67 88888.00 2009-12-28 06:47:33.000 362 26294.74 230.96 -19606.67 88888.00 2009-12-28 06:47:34.000 362 26294.74 230.96 -19606.68 88888.00 2009-12-28 06:47:35.000 362 26294.78 231.02 -19606.67 32794.77 2009-12-28 06:47:36.000 362 26294.80 231.06 -19606.65 88888.00 2009-12-28 06:47:37.000 362 26294.75 230.98 -19606.65 88888.00 2009-12-28 06:47:38.000 362 26294.73 230.98 -19606.65 88888.00 2009-12-28 06:47:39.000 362 26294.77 230.98 -19606.62 88888.00 2009-12-28 06:47:40.000 362 26294.78 231.00 -19606.64 32794.79 2009-12-28 06:47:41.000 362 26294.80 231.01 -19606.67 88888.00 2009-12-28 06:47:42.000 362 26294.76 230.99 -19606.61 88888.00 2009-12-28 06:47:43.000 362 26294.76 230.94 -19606.62 88888.00 2009-12-28 06:47:44.000 362 26294.77 230.95 -19606.62 88888.00 2009-12-28 06:47:45.000 362 26294.79 231.01 -19606.63 32794.84 2009-12-28 06:47:46.000 362 26294.77 231.05 -19606.65 88888.00 2009-12-28 06:47:47.000 362 26294.75 230.99 -19606.63 88888.00 2009-12-28 06:47:48.000 362 26294.75 230.94 -19606.66 88888.00 2009-12-28 06:47:49.000 362 26294.75 230.92 -19606.68 88888.00 2009-12-28 06:47:50.000 362 26294.76 230.97 -19606.68 32794.84 2009-12-28 06:47:51.000 362 26294.77 231.04 -19606.66 88888.00 2009-12-28 06:47:52.000 362 26294.75 231.01 -19606.66 88888.00 2009-12-28 06:47:53.000 362 26294.72 230.97 -19606.67 88888.00 2009-12-28 06:47:54.000 362 26294.72 230.95 -19606.66 88888.00 2009-12-28 06:47:55.000 362 26294.72 230.98 -19606.69 32794.81 2009-12-28 06:47:56.000 362 26294.74 231.03 -19606.73 88888.00 2009-12-28 06:47:57.000 362 26294.79 230.96 -19606.71 88888.00 2009-12-28 06:47:58.000 362 26294.75 230.90 -19606.66 88888.00 2009-12-28 06:47:59.000 362 26294.75 230.92 -19606.66 88888.00 2009-12-28 06:48:00.000 362 26294.76 230.97 -19606.67 32794.72 2009-12-28 06:48:01.000 362 26294.76 231.03 -19606.67 88888.00 2009-12-28 06:48:02.000 362 26294.77 230.97 -19606.67 88888.00 2009-12-28 06:48:03.000 362 26294.76 230.93 -19606.67 88888.00 2009-12-28 06:48:04.000 362 26294.72 230.90 -19606.66 88888.00 2009-12-28 06:48:05.000 362 26294.67 230.90 -19606.66 32794.82 2009-12-28 06:48:06.000 362 26294.66 230.94 -19606.69 88888.00 2009-12-28 06:48:07.000 362 26294.70 230.92 -19606.69 88888.00 2009-12-28 06:48:08.000 362 26294.70 230.87 -19606.69 88888.00 2009-12-28 06:48:09.000 362 26294.70 230.86 -19606.69 88888.00 2009-12-28 06:48:10.000 362 26294.70 230.86 -19606.67 32794.74 2009-12-28 06:48:11.000 362 26294.72 230.91 -19606.64 88888.00 2009-12-28 06:48:12.000 362 26294.72 230.85 -19606.63 88888.00 2009-12-28 06:48:13.000 362 26294.74 230.80 -19606.63 88888.00 2009-12-28 06:48:14.000 362 26294.77 230.83 -19606.67 88888.00 2009-12-28 06:48:15.000 362 26294.77 230.89 -19606.67 32794.85 2009-12-28 06:48:16.000 362 26294.77 230.91 -19606.67 88888.00 2009-12-28 06:48:17.000 362 26294.75 230.84 -19606.72 88888.00 2009-12-28 06:48:18.000 362 26294.72 230.80 -19606.70 88888.00 2009-12-28 06:48:19.000 362 26294.72 230.80 -19606.64 88888.00 2009-12-28 06:48:20.000 362 26294.73 230.84 -19606.64 32794.84 2009-12-28 06:48:21.000 362 26294.75 230.87 -19606.70 88888.00 2009-12-28 06:48:22.000 362 26294.72 230.85 -19606.71 88888.00 2009-12-28 06:48:23.000 362 26294.72 230.81 -19606.68 88888.00 2009-12-28 06:48:24.000 362 26294.68 230.84 -19606.73 88888.00 2009-12-28 06:48:25.000 362 26294.72 230.89 -19606.68 32794.82 2009-12-28 06:48:26.000 362 26294.75 230.99 -19606.68 88888.00 2009-12-28 06:48:27.000 362 26294.78 230.92 -19606.68 88888.00 2009-12-28 06:48:28.000 362 26294.76 230.87 -19606.69 88888.00 2009-12-28 06:48:29.000 362 26294.73 230.83 -19606.71 88888.00 2009-12-28 06:48:30.000 362 26294.74 230.89 -19606.70 32794.78 2009-12-28 06:48:31.000 362 26294.75 230.94 -19606.70 88888.00 2009-12-28 06:48:32.000 362 26294.74 230.88 -19606.74 88888.00 2009-12-28 06:48:33.000 362 26294.68 230.86 -19606.73 88888.00 2009-12-28 06:48:34.000 362 26294.68 230.87 -19606.71 88888.00 2009-12-28 06:48:35.000 362 26294.69 230.90 -19606.66 32794.69 2009-12-28 06:48:36.000 362 26294.71 230.94 -19606.69 88888.00 2009-12-28 06:48:37.000 362 26294.75 230.89 -19606.71 88888.00 2009-12-28 06:48:38.000 362 26294.73 230.85 -19606.75 88888.00 2009-12-28 06:48:39.000 362 26294.71 230.86 -19606.72 88888.00 2009-12-28 06:48:40.000 362 26294.70 230.88 -19606.68 32794.80 2009-12-28 06:48:41.000 362 26294.72 230.91 -19606.72 88888.00 2009-12-28 06:48:42.000 362 26294.68 230.87 -19606.70 88888.00 2009-12-28 06:48:43.000 362 26294.68 230.84 -19606.72 88888.00 2009-12-28 06:48:44.000 362 26294.71 230.87 -19606.69 88888.00 2009-12-28 06:48:45.000 362 26294.71 230.88 -19606.67 32794.74 2009-12-28 06:48:46.000 362 26294.70 230.92 -19606.69 88888.00 2009-12-28 06:48:47.000 362 26294.68 230.91 -19606.69 88888.00 2009-12-28 06:48:48.000 362 26294.67 230.85 -19606.69 88888.00 2009-12-28 06:48:49.000 362 26294.70 230.84 -19606.69 88888.00 2009-12-28 06:48:50.000 362 26294.70 230.92 -19606.73 32794.82 2009-12-28 06:48:51.000 362 26294.72 230.95 -19606.73 88888.00 2009-12-28 06:48:52.000 362 26294.72 230.88 -19606.73 88888.00 2009-12-28 06:48:53.000 362 26294.67 230.86 -19606.71 88888.00 2009-12-28 06:48:54.000 362 26294.67 230.85 -19606.69 88888.00 2009-12-28 06:48:55.000 362 26294.67 230.90 -19606.71 32794.78 2009-12-28 06:48:56.000 362 26294.72 230.93 -19606.71 88888.00 2009-12-28 06:48:57.000 362 26294.70 230.91 -19606.68 88888.00 2009-12-28 06:48:58.000 362 26294.72 230.90 -19606.65 88888.00 2009-12-28 06:48:59.000 362 26294.71 230.88 -19606.66 88888.00 2009-12-28 06:49:00.000 362 26294.69 230.90 -19606.69 32794.79 2009-12-28 06:49:01.000 362 26294.67 230.93 -19606.70 88888.00 2009-12-28 06:49:02.000 362 26294.68 230.88 -19606.65 88888.00 2009-12-28 06:49:03.000 362 26294.66 230.87 -19606.63 88888.00 2009-12-28 06:49:04.000 362 26294.68 230.87 -19606.63 88888.00 2009-12-28 06:49:05.000 362 26294.71 230.88 -19606.64 32794.79 2009-12-28 06:49:06.000 362 26294.68 230.94 -19606.65 88888.00 2009-12-28 06:49:07.000 362 26294.66 230.90 -19606.65 88888.00 2009-12-28 06:49:08.000 362 26294.65 230.85 -19606.64 88888.00 2009-12-28 06:49:09.000 362 26294.67 230.84 -19606.63 88888.00 2009-12-28 06:49:10.000 362 26294.67 230.92 -19606.67 32794.70 2009-12-28 06:49:11.000 362 26294.68 230.95 -19606.67 88888.00 2009-12-28 06:49:12.000 362 26294.66 230.89 -19606.66 88888.00 2009-12-28 06:49:13.000 362 26294.65 230.91 -19606.68 88888.00 2009-12-28 06:49:14.000 362 26294.65 230.93 -19606.73 88888.00 2009-12-28 06:49:15.000 362 26294.67 230.94 -19606.69 32794.73 2009-12-28 06:49:16.000 362 26294.64 230.93 -19606.65 88888.00 2009-12-28 06:49:17.000 362 26294.59 230.88 -19606.63 88888.00 2009-12-28 06:49:18.000 362 26294.58 230.82 -19606.67 88888.00 2009-12-28 06:49:19.000 362 26294.55 230.83 -19606.69 88888.00 2009-12-28 06:49:20.000 362 26294.61 230.89 -19606.69 32794.73 2009-12-28 06:49:21.000 362 26294.64 230.94 -19606.69 88888.00 2009-12-28 06:49:22.000 362 26294.61 230.90 -19606.65 88888.00 2009-12-28 06:49:23.000 362 26294.61 230.85 -19606.66 88888.00 2009-12-28 06:49:24.000 362 26294.62 230.86 -19606.70 88888.00 2009-12-28 06:49:25.000 362 26294.63 230.86 -19606.69 32794.69 2009-12-28 06:49:26.000 362 26294.64 230.90 -19606.69 88888.00 2009-12-28 06:49:27.000 362 26294.61 230.88 -19606.70 88888.00 2009-12-28 06:49:28.000 362 26294.53 230.84 -19606.68 88888.00 2009-12-28 06:49:29.000 362 26294.56 230.86 -19606.67 88888.00 2009-12-28 06:49:30.000 362 26294.57 230.93 -19606.67 32794.72 2009-12-28 06:49:31.000 362 26294.58 230.96 -19606.67 88888.00 2009-12-28 06:49:32.000 362 26294.55 230.91 -19606.69 88888.00 2009-12-28 06:49:33.000 362 26294.53 230.86 -19606.70 88888.00 2009-12-28 06:49:34.000 362 26294.50 230.86 -19606.70 88888.00 2009-12-28 06:49:35.000 362 26294.54 230.87 -19606.70 32794.70 2009-12-28 06:49:36.000 362 26294.56 230.94 -19606.70 88888.00 2009-12-28 06:49:37.000 362 26294.55 230.92 -19606.67 88888.00 2009-12-28 06:49:38.000 362 26294.53 230.87 -19606.63 88888.00 2009-12-28 06:49:39.000 362 26294.47 230.86 -19606.66 88888.00 2009-12-28 06:49:40.000 362 26294.51 230.91 -19606.68 32794.75 2009-12-28 06:49:41.000 362 26294.52 230.93 -19606.66 88888.00 2009-12-28 06:49:42.000 362 26294.51 230.89 -19606.65 88888.00 2009-12-28 06:49:43.000 362 26294.47 230.84 -19606.63 88888.00 2009-12-28 06:49:44.000 362 26294.50 230.85 -19606.63 88888.00 2009-12-28 06:49:45.000 362 26294.51 230.91 -19606.66 32794.75 2009-12-28 06:49:46.000 362 26294.50 230.96 -19606.64 88888.00 2009-12-28 06:49:47.000 362 26294.49 230.88 -19606.63 88888.00 2009-12-28 06:49:48.000 362 26294.49 230.82 -19606.65 88888.00 2009-12-28 06:49:49.000 362 26294.52 230.85 -19606.63 88888.00 2009-12-28 06:49:50.000 362 26294.52 230.89 -19606.65 32794.59 2009-12-28 06:49:51.000 362 26294.51 230.94 -19606.74 88888.00 2009-12-28 06:49:52.000 362 26294.48 230.93 -19606.74 88888.00 2009-12-28 06:49:53.000 362 26294.48 230.89 -19606.73 88888.00 2009-12-28 06:49:54.000 362 26294.46 230.92 -19606.72 88888.00 2009-12-28 06:49:55.000 362 26294.46 230.95 -19606.74 32794.73 2009-12-28 06:49:56.000 362 26294.49 230.97 -19606.76 88888.00 2009-12-28 06:49:57.000 362 26294.51 230.91 -19606.76 88888.00 2009-12-28 06:49:58.000 362 26294.49 230.86 -19606.71 88888.00 2009-12-28 06:49:59.000 362 26294.44 230.88 -19606.70 88888.00 2009-12-28 06:50:00.000 362 26294.45 230.94 -19606.70 32794.71 2009-12-28 06:50:01.000 362 26294.45 231.00 -19606.73 88888.00 2009-12-28 06:50:02.000 362 26294.45 230.97 -19606.68 88888.00 2009-12-28 06:50:03.000 362 26294.44 230.92 -19606.65 88888.00 2009-12-28 06:50:04.000 362 26294.43 230.92 -19606.69 88888.00 2009-12-28 06:50:05.000 362 26294.47 230.98 -19606.72 32794.54 2009-12-28 06:50:06.000 362 26294.48 231.04 -19606.74 88888.00 2009-12-28 06:50:07.000 362 26294.46 230.97 -19606.70 88888.00 2009-12-28 06:50:08.000 362 26294.43 230.93 -19606.72 88888.00 2009-12-28 06:50:09.000 362 26294.45 230.91 -19606.70 88888.00 2009-12-28 06:50:10.000 362 26294.51 230.95 -19606.68 32794.71 2009-12-28 06:50:11.000 362 26294.49 231.01 -19606.69 88888.00 2009-12-28 06:50:12.000 362 26294.46 230.97 -19606.70 88888.00 2009-12-28 06:50:13.000 362 26294.48 230.93 -19606.72 88888.00 2009-12-28 06:50:14.000 362 26294.46 230.93 -19606.74 88888.00 2009-12-28 06:50:15.000 362 26294.46 230.92 -19606.76 32794.72 2009-12-28 06:50:16.000 362 26294.48 230.96 -19606.80 88888.00 2009-12-28 06:50:17.000 362 26294.52 230.91 -19606.81 88888.00 2009-12-28 06:50:18.000 362 26294.49 230.85 -19606.76 88888.00 2009-12-28 06:50:19.000 362 26294.50 230.87 -19606.74 88888.00 2009-12-28 06:50:20.000 362 26294.52 230.90 -19606.72 32794.61 2009-12-28 06:50:21.000 362 26294.52 230.94 -19606.71 88888.00 2009-12-28 06:50:22.000 362 26294.51 230.92 -19606.78 88888.00 2009-12-28 06:50:23.000 362 26294.49 230.90 -19606.78 88888.00 2009-12-28 06:50:24.000 362 26294.46 230.87 -19606.75 88888.00 2009-12-28 06:50:25.000 362 26294.50 230.92 -19606.74 32794.69 2009-12-28 06:50:26.000 362 26294.49 230.96 -19606.73 88888.00 2009-12-28 06:50:27.000 362 26294.48 230.92 -19606.74 88888.00 2009-12-28 06:50:28.000 362 26294.49 230.90 -19606.73 88888.00 2009-12-28 06:50:29.000 362 26294.53 230.85 -19606.74 88888.00 2009-12-28 06:50:30.000 362 26294.53 230.89 -19606.74 32794.70 2009-12-28 06:50:31.000 362 26294.48 230.91 -19606.76 88888.00 2009-12-28 06:50:32.000 362 26294.49 230.87 -19606.77 88888.00 2009-12-28 06:50:33.000 362 26294.50 230.81 -19606.75 88888.00 2009-12-28 06:50:34.000 362 26294.49 230.83 -19606.72 88888.00 2009-12-28 06:50:35.000 362 26294.49 230.85 -19606.72 32794.71 2009-12-28 06:50:36.000 362 26294.49 230.90 -19606.71 88888.00 2009-12-28 06:50:37.000 362 26294.46 230.89 -19606.71 88888.00 2009-12-28 06:50:38.000 362 26294.46 230.85 -19606.75 88888.00 2009-12-28 06:50:39.000 362 26294.48 230.84 -19606.74 88888.00 2009-12-28 06:50:40.000 362 26294.51 230.83 -19606.74 32794.69 2009-12-28 06:50:41.000 362 26294.53 230.86 -19606.74 88888.00 2009-12-28 06:50:42.000 362 26294.52 230.84 -19606.70 88888.00 2009-12-28 06:50:43.000 362 26294.51 230.76 -19606.67 88888.00 2009-12-28 06:50:44.000 362 26294.53 230.80 -19606.69 88888.00 2009-12-28 06:50:45.000 362 26294.58 230.85 -19606.71 32794.58 2009-12-28 06:50:46.000 362 26294.56 230.92 -19606.74 88888.00 2009-12-28 06:50:47.000 362 26294.53 230.86 -19606.71 88888.00 2009-12-28 06:50:48.000 362 26294.51 230.83 -19606.67 88888.00 2009-12-28 06:50:49.000 362 26294.54 230.83 -19606.67 88888.00 2009-12-28 06:50:50.000 362 26294.58 230.85 -19606.71 32794.69 2009-12-28 06:50:51.000 362 26294.56 230.88 -19606.70 88888.00 2009-12-28 06:50:52.000 362 26294.54 230.83 -19606.69 88888.00 2009-12-28 06:50:53.000 362 26294.53 230.77 -19606.69 88888.00 2009-12-28 06:50:54.000 362 26294.52 230.80 -19606.71 88888.00 2009-12-28 06:50:55.000 362 26294.54 230.85 -19606.71 32794.64 2009-12-28 06:50:56.000 362 26294.56 230.92 -19606.71 88888.00 2009-12-28 06:50:57.000 362 26294.52 230.92 -19606.68 88888.00 2009-12-28 06:50:58.000 362 26294.48 230.86 -19606.70 88888.00 2009-12-28 06:50:59.000 362 26294.51 230.85 -19606.70 88888.00 2009-12-28 06:51:00.000 362 26294.51 230.89 -19606.69 32794.66 2009-12-28 06:51:01.000 362 26294.49 230.92 -19606.71 88888.00 2009-12-28 06:51:02.000 362 26294.49 230.94 -19606.68 88888.00 2009-12-28 06:51:03.000 362 26294.48 230.89 -19606.66 88888.00 2009-12-28 06:51:04.000 362 26294.49 230.84 -19606.72 88888.00 2009-12-28 06:51:05.000 362 26294.50 230.89 -19606.69 32794.71 2009-12-28 06:51:06.000 362 26294.48 230.92 -19606.69 88888.00 2009-12-28 06:51:07.000 362 26294.47 230.89 -19606.67 88888.00 2009-12-28 06:51:08.000 362 26294.50 230.85 -19606.64 88888.00 2009-12-28 06:51:09.000 362 26294.50 230.86 -19606.64 88888.00 2009-12-28 06:51:10.000 362 26294.52 230.91 -19606.65 32794.67 2009-12-28 06:51:11.000 362 26294.52 230.97 -19606.69 88888.00 2009-12-28 06:51:12.000 362 26294.51 230.91 -19606.70 88888.00 2009-12-28 06:51:13.000 362 26294.54 230.85 -19606.66 88888.00 2009-12-28 06:51:14.000 362 26294.54 230.87 -19606.67 88888.00 2009-12-28 06:51:15.000 362 26294.52 230.92 -19606.70 32794.69 2009-12-28 06:51:16.000 362 26294.48 230.98 -19606.69 88888.00 2009-12-28 06:51:17.000 362 26294.48 230.93 -19606.69 88888.00 2009-12-28 06:51:18.000 362 26294.44 230.89 -19606.66 88888.00 2009-12-28 06:51:19.000 362 26294.49 230.89 -19606.67 88888.00 2009-12-28 06:51:20.000 362 26294.51 230.93 -19606.69 32794.59 2009-12-28 06:51:21.000 362 26294.54 230.94 -19606.69 88888.00 2009-12-28 06:51:22.000 362 26294.50 230.87 -19606.68 88888.00 2009-12-28 06:51:23.000 362 26294.46 230.84 -19606.69 88888.00 2009-12-28 06:51:24.000 362 26294.47 230.85 -19606.70 88888.00 2009-12-28 06:51:25.000 362 26294.47 230.85 -19606.68 32794.68 2009-12-28 06:51:26.000 362 26294.46 230.93 -19606.66 88888.00 2009-12-28 06:51:27.000 362 26294.45 230.90 -19606.64 88888.00 2009-12-28 06:51:28.000 362 26294.43 230.83 -19606.68 88888.00 2009-12-28 06:51:29.000 362 26294.42 230.83 -19606.69 88888.00 2009-12-28 06:51:30.000 362 26294.45 230.90 -19606.67 32794.70 2009-12-28 06:51:31.000 362 26294.45 230.93 -19606.72 88888.00 2009-12-28 06:51:32.000 362 26294.42 230.87 -19606.71 88888.00 2009-12-28 06:51:33.000 362 26294.42 230.84 -19606.69 88888.00 2009-12-28 06:51:34.000 362 26294.41 230.84 -19606.70 88888.00 2009-12-28 06:51:35.000 362 26294.47 230.88 -19606.70 32794.58 2009-12-28 06:51:36.000 362 26294.45 230.94 -19606.72 88888.00 2009-12-28 06:51:37.000 362 26294.43 230.84 -19606.71 88888.00 2009-12-28 06:51:38.000 362 26294.44 230.79 -19606.73 88888.00 2009-12-28 06:51:39.000 362 26294.44 230.82 -19606.73 88888.00 2009-12-28 06:51:40.000 362 26294.41 230.85 -19606.71 32794.53 2009-12-28 06:51:41.000 362 26294.39 230.88 -19606.76 88888.00 2009-12-28 06:51:42.000 362 26294.37 230.83 -19606.76 88888.00 2009-12-28 06:51:43.000 362 26294.37 230.77 -19606.76 88888.00 2009-12-28 06:51:44.000 362 26294.39 230.78 -19606.76 88888.00 2009-12-28 06:51:45.000 362 26294.40 230.82 -19606.78 32794.66 2009-12-28 06:51:46.000 362 26294.35 230.88 -19606.79 88888.00 2009-12-28 06:51:47.000 362 26294.33 230.81 -19606.76 88888.00 2009-12-28 06:51:48.000 362 26294.34 230.72 -19606.75 88888.00 2009-12-28 06:51:49.000 362 26294.33 230.74 -19606.76 88888.00 2009-12-28 06:51:50.000 362 26294.32 230.78 -19606.76 32794.62 2009-12-28 06:51:51.000 362 26294.33 230.84 -19606.75 88888.00 2009-12-28 06:51:52.000 362 26294.31 230.79 -19606.73 88888.00 2009-12-28 06:51:53.000 362 26294.30 230.79 -19606.73 88888.00 2009-12-28 06:51:54.000 362 26294.30 230.82 -19606.76 88888.00 2009-12-28 06:51:55.000 362 26294.30 230.81 -19606.74 32794.61 2009-12-28 06:51:56.000 362 26294.29 230.83 -19606.75 88888.00 2009-12-28 06:51:57.000 362 26294.29 230.75 -19606.74 88888.00 2009-12-28 06:51:58.000 362 26294.26 230.72 -19606.72 88888.00 2009-12-28 06:51:59.000 362 26294.23 230.75 -19606.73 88888.00 2009-12-28 06:52:00.000 362 26294.24 230.79 -19606.74 32794.51 2009-12-28 06:52:01.000 362 26294.29 230.80 -19606.72 88888.00 2009-12-28 06:52:02.000 362 26294.29 230.75 -19606.73 88888.00 2009-12-28 06:52:03.000 362 26294.26 230.71 -19606.75 88888.00 2009-12-28 06:52:04.000 362 26294.24 230.74 -19606.77 88888.00 2009-12-28 06:52:05.000 362 26294.24 230.77 -19606.78 32794.58 2009-12-28 06:52:06.000 362 26294.26 230.79 -19606.79 88888.00 2009-12-28 06:52:07.000 362 26294.27 230.72 -19606.77 88888.00 2009-12-28 06:52:08.000 362 26294.23 230.64 -19606.77 88888.00 2009-12-28 06:52:09.000 362 26294.24 230.68 -19606.78 88888.00 2009-12-28 06:52:10.000 362 26294.25 230.77 -19606.73 32794.62 2009-12-28 06:52:11.000 362 26294.25 230.83 -19606.70 88888.00 2009-12-28 06:52:12.000 362 26294.23 230.76 -19606.69 88888.00 2009-12-28 06:52:13.000 362 26294.25 230.68 -19606.68 88888.00 2009-12-28 06:52:14.000 362 26294.21 230.70 -19606.71 88888.00 2009-12-28 06:52:15.000 362 26294.19 230.78 -19606.73 32794.45 2009-12-28 06:52:16.000 362 26294.19 230.84 -19606.76 88888.00 2009-12-28 06:52:17.000 362 26294.20 230.76 -19606.78 88888.00 2009-12-28 06:52:18.000 362 26294.22 230.69 -19606.75 88888.00 2009-12-28 06:52:19.000 362 26294.23 230.73 -19606.78 88888.00 2009-12-28 06:52:20.000 362 26294.24 230.77 -19606.76 32794.57 2009-12-28 06:52:21.000 362 26294.23 230.79 -19606.73 88888.00 2009-12-28 06:52:22.000 362 26294.21 230.75 -19606.74 88888.00 2009-12-28 06:52:23.000 362 26294.21 230.75 -19606.76 88888.00 2009-12-28 06:52:24.000 362 26294.17 230.75 -19606.74 88888.00 2009-12-28 06:52:25.000 362 26294.15 230.77 -19606.73 32794.54 2009-12-28 06:52:26.000 362 26294.16 230.84 -19606.74 88888.00 2009-12-28 06:52:27.000 362 26294.17 230.81 -19606.75 88888.00 2009-12-28 06:52:28.000 362 26294.19 230.73 -19606.76 88888.00 2009-12-28 06:52:29.000 362 26294.23 230.73 -19606.72 88888.00 2009-12-28 06:52:30.000 362 26294.20 230.77 -19606.75 32794.52 2009-12-28 06:52:31.000 362 26294.24 230.79 -19606.80 88888.00 2009-12-28 06:52:32.000 362 26294.19 230.77 -19606.79 88888.00 2009-12-28 06:52:33.000 362 26294.17 230.73 -19606.77 88888.00 2009-12-28 06:52:34.000 362 26294.19 230.74 -19606.75 88888.00 2009-12-28 06:52:35.000 362 26294.19 230.80 -19606.76 32794.42 2009-12-28 06:52:36.000 362 26294.18 230.82 -19606.76 88888.00 2009-12-28 06:52:37.000 362 26294.19 230.80 -19606.74 88888.00 2009-12-28 06:52:38.000 362 26294.18 230.78 -19606.71 88888.00 2009-12-28 06:52:39.000 362 26294.17 230.75 -19606.73 88888.00 2009-12-28 06:52:40.000 362 26294.21 230.81 -19606.74 32794.50 2009-12-28 06:52:41.000 362 26294.20 230.84 -19606.72 88888.00 2009-12-28 06:52:42.000 362 26294.17 230.81 -19606.72 88888.00 2009-12-28 06:52:43.000 362 26294.15 230.76 -19606.72 88888.00 2009-12-28 06:52:44.000 362 26294.19 230.76 -19606.73 88888.00 2009-12-28 06:52:45.000 362 26294.22 230.79 -19606.72 32794.45 2009-12-28 06:52:46.000 362 26294.18 230.88 -19606.72 88888.00 2009-12-28 06:52:47.000 362 26294.16 230.84 -19606.69 88888.00 2009-12-28 06:52:48.000 362 26294.16 230.77 -19606.70 88888.00 2009-12-28 06:52:49.000 362 26294.19 230.77 -19606.73 88888.00 2009-12-28 06:52:50.000 362 26294.18 230.81 -19606.76 32794.50 2009-12-28 06:52:51.000 362 26294.19 230.88 -19606.81 88888.00 2009-12-28 06:52:52.000 362 26294.17 230.86 -19606.76 88888.00 2009-12-28 06:52:53.000 362 26294.16 230.82 -19606.75 88888.00 2009-12-28 06:52:54.000 362 26294.18 230.83 -19606.74 88888.00 2009-12-28 06:52:55.000 362 26294.19 230.89 -19606.75 32794.50 2009-12-28 06:52:56.000 362 26294.20 230.92 -19606.72 88888.00 2009-12-28 06:52:57.000 362 26294.16 230.88 -19606.75 88888.00 2009-12-28 06:52:58.000 362 26294.15 230.80 -19606.73 88888.00 2009-12-28 06:52:59.000 362 26294.20 230.79 -19606.78 88888.00 2009-12-28 06:53:00.000 362 26294.23 230.87 -19606.76 32794.50 2009-12-28 06:53:01.000 362 26294.22 230.95 -19606.77 88888.00 2009-12-28 06:53:02.000 362 26294.22 230.92 -19606.79 88888.00 2009-12-28 06:53:03.000 362 26294.19 230.88 -19606.82 88888.00 2009-12-28 06:53:04.000 362 26294.18 230.89 -19606.80 88888.00 2009-12-28 06:53:05.000 362 26294.20 230.91 -19606.77 32794.50 2009-12-28 06:53:06.000 362 26294.19 230.96 -19606.74 88888.00 2009-12-28 06:53:07.000 362 26294.20 230.95 -19606.75 88888.00 2009-12-28 06:53:08.000 362 26294.21 230.91 -19606.74 88888.00 2009-12-28 06:53:09.000 362 26294.20 230.93 -19606.76 88888.00 2009-12-28 06:53:10.000 362 26294.21 230.94 -19606.76 32794.49 2009-12-28 06:53:11.000 362 26294.19 230.98 -19606.79 88888.00 2009-12-28 06:53:12.000 362 26294.17 230.94 -19606.77 88888.00 2009-12-28 06:53:13.000 362 26294.20 230.90 -19606.79 88888.00 2009-12-28 06:53:14.000 362 26294.20 230.91 -19606.79 88888.00 2009-12-28 06:53:15.000 362 26294.21 230.95 -19606.75 32794.44 2009-12-28 06:53:16.000 362 26294.21 230.94 -19606.77 88888.00 2009-12-28 06:53:17.000 362 26294.19 230.92 -19606.76 88888.00 2009-12-28 06:53:18.000 362 26294.18 230.89 -19606.76 88888.00 2009-12-28 06:53:19.000 362 26294.18 230.89 -19606.74 88888.00 2009-12-28 06:53:20.000 362 26294.19 230.91 -19606.71 32794.39 2009-12-28 06:53:21.000 362 26294.24 230.96 -19606.71 88888.00 2009-12-28 06:53:22.000 362 26294.25 230.90 -19606.72 88888.00 2009-12-28 06:53:23.000 362 26294.22 230.82 -19606.74 88888.00 2009-12-28 06:53:24.000 362 26294.20 230.81 -19606.72 88888.00 2009-12-28 06:53:25.000 362 26294.20 230.87 -19606.69 32794.47 2009-12-28 06:53:26.000 362 26294.19 230.90 -19606.74 88888.00 2009-12-28 06:53:27.000 362 26294.19 230.87 -19606.77 88888.00 2009-12-28 06:53:28.000 362 26294.22 230.82 -19606.74 88888.00 2009-12-28 06:53:29.000 362 26294.26 230.81 -19606.73 88888.00 2009-12-28 06:53:30.000 362 26294.27 230.88 -19606.76 32794.38 2009-12-28 06:53:31.000 362 26294.26 230.92 -19606.78 88888.00 2009-12-28 06:53:32.000 362 26294.21 230.89 -19606.79 88888.00 2009-12-28 06:53:33.000 362 26294.20 230.83 -19606.74 88888.00 2009-12-28 06:53:34.000 362 26294.20 230.83 -19606.74 88888.00 2009-12-28 06:53:35.000 362 26294.20 230.87 -19606.77 32794.50 2009-12-28 06:53:36.000 362 26294.22 230.91 -19606.80 88888.00 2009-12-28 06:53:37.000 362 26294.22 230.85 -19606.77 88888.00 2009-12-28 06:53:38.000 362 26294.20 230.83 -19606.75 88888.00 2009-12-28 06:53:39.000 362 26294.20 230.86 -19606.73 88888.00 2009-12-28 06:53:40.000 362 26294.21 230.93 -19606.73 32794.51 2009-12-28 06:53:41.000 362 26294.21 230.97 -19606.73 88888.00 2009-12-28 06:53:42.000 362 26294.21 230.94 -19606.75 88888.00 2009-12-28 06:53:43.000 362 26294.19 230.93 -19606.76 88888.00 2009-12-28 06:53:44.000 362 26294.25 230.91 -19606.71 88888.00 2009-12-28 06:53:45.000 362 26294.25 230.90 -19606.69 32794.53 2009-12-28 06:53:46.000 362 26294.24 230.94 -19606.70 88888.00 2009-12-28 06:53:47.000 362 26294.25 230.87 -19606.73 88888.00 2009-12-28 06:53:48.000 362 26294.21 230.81 -19606.78 88888.00 2009-12-28 06:53:49.000 362 26294.23 230.82 -19606.81 88888.00 2009-12-28 06:53:50.000 362 26294.23 230.85 -19606.79 32794.51 2009-12-28 06:53:51.000 362 26294.26 230.89 -19606.76 88888.00 2009-12-28 06:53:52.000 362 26294.25 230.89 -19606.74 88888.00 2009-12-28 06:53:53.000 362 26294.20 230.87 -19606.76 88888.00 2009-12-28 06:53:54.000 362 26294.21 230.86 -19606.76 88888.00 2009-12-28 06:53:55.000 362 26294.22 230.91 -19606.74 32794.49 2009-12-28 06:53:56.000 362 26294.23 230.96 -19606.78 88888.00 2009-12-28 06:53:57.000 362 26294.24 230.95 -19606.76 88888.00 2009-12-28 06:53:58.000 362 26294.25 230.88 -19606.76 88888.00 2009-12-28 06:53:59.000 362 26294.26 230.88 -19606.76 88888.00 2009-12-28 06:54:00.000 362 26294.28 230.92 -19606.76 32794.50 2009-12-28 06:54:01.000 362 26294.28 230.96 -19606.77 88888.00 2009-12-28 06:54:02.000 362 26294.28 230.87 -19606.79 88888.00 2009-12-28 06:54:03.000 362 26294.25 230.83 -19606.79 88888.00 2009-12-28 06:54:04.000 362 26294.24 230.85 -19606.75 88888.00 2009-12-28 06:54:05.000 362 26294.24 230.90 -19606.79 32794.42 2009-12-28 06:54:06.000 362 26294.27 230.94 -19606.83 88888.00 2009-12-28 06:54:07.000 362 26294.30 230.85 -19606.77 88888.00 2009-12-28 06:54:08.000 362 26294.30 230.81 -19606.75 88888.00 2009-12-28 06:54:09.000 362 26294.31 230.81 -19606.76 88888.00 2009-12-28 06:54:10.000 362 26294.30 230.86 -19606.76 32794.50 2009-12-28 06:54:11.000 362 26294.28 230.90 -19606.76 88888.00 2009-12-28 06:54:12.000 362 26294.28 230.88 -19606.73 88888.00 2009-12-28 06:54:13.000 362 26294.25 230.84 -19606.71 88888.00 2009-12-28 06:54:14.000 362 26294.23 230.88 -19606.70 88888.00 2009-12-28 06:54:15.000 362 26294.24 230.96 -19606.72 32794.53 2009-12-28 06:54:16.000 362 26294.26 231.01 -19606.69 88888.00 2009-12-28 06:54:17.000 362 26294.25 230.94 -19606.68 88888.00 2009-12-28 06:54:18.000 362 26294.23 230.86 -19606.74 88888.00 2009-12-28 06:54:19.000 362 26294.24 230.86 -19606.74 88888.00 2009-12-28 06:54:20.000 362 26294.24 230.94 -19606.72 32794.49 2009-12-28 06:54:21.000 362 26294.22 230.98 -19606.70 88888.00 2009-12-28 06:54:22.000 362 26294.20 230.92 -19606.74 88888.00 2009-12-28 06:54:23.000 362 26294.22 230.84 -19606.76 88888.00 2009-12-28 06:54:24.000 362 26294.22 230.90 -19606.72 88888.00 2009-12-28 06:54:25.000 362 26294.25 230.96 -19606.71 32794.51 2009-12-28 06:54:26.000 362 26294.26 230.97 -19606.68 88888.00 2009-12-28 06:54:27.000 362 26294.27 230.95 -19606.68 88888.00 2009-12-28 06:54:28.000 362 26294.26 230.93 -19606.67 88888.00 2009-12-28 06:54:29.000 362 26294.25 230.90 -19606.70 88888.00 2009-12-28 06:54:30.000 362 26294.24 230.93 -19606.67 32794.43 2009-12-28 06:54:31.000 362 26294.25 231.00 -19606.66 88888.00 2009-12-28 06:54:32.000 362 26294.25 231.00 -19606.69 88888.00 2009-12-28 06:54:33.000 362 26294.25 230.90 -19606.68 88888.00 2009-12-28 06:54:34.000 362 26294.25 230.88 -19606.64 88888.00 2009-12-28 06:54:35.000 362 26294.24 230.89 -19606.64 32794.48 2009-12-28 06:54:36.000 362 26294.24 230.93 -19606.67 88888.00 2009-12-28 06:54:37.000 362 26294.22 230.92 -19606.68 88888.00 2009-12-28 06:54:38.000 362 26294.24 230.90 -19606.67 88888.00 2009-12-28 06:54:39.000 362 26294.26 230.93 -19606.72 88888.00 2009-12-28 06:54:40.000 362 26294.26 230.96 -19606.71 32794.48 2009-12-28 06:54:41.000 362 26294.25 231.01 -19606.68 88888.00 2009-12-28 06:54:42.000 362 26294.23 230.98 -19606.68 88888.00 2009-12-28 06:54:43.000 362 26294.24 230.89 -19606.70 88888.00 2009-12-28 06:54:44.000 362 26294.23 230.92 -19606.68 88888.00 2009-12-28 06:54:45.000 362 26294.24 231.01 -19606.67 32794.41 2009-12-28 06:54:46.000 362 26294.25 231.02 -19606.72 88888.00 2009-12-28 06:54:47.000 362 26294.25 230.97 -19606.72 88888.00 2009-12-28 06:54:48.000 362 26294.25 230.93 -19606.74 88888.00 2009-12-28 06:54:49.000 362 26294.25 230.93 -19606.75 88888.00 2009-12-28 06:54:50.000 362 26294.28 230.96 -19606.76 32794.50 2009-12-28 06:54:51.000 362 26294.31 230.99 -19606.74 88888.00 2009-12-28 06:54:52.000 362 26294.29 230.94 -19606.76 88888.00 2009-12-28 06:54:53.000 362 26294.25 230.87 -19606.76 88888.00 2009-12-28 06:54:54.000 362 26294.24 230.84 -19606.74 88888.00 2009-12-28 06:54:55.000 362 26294.26 230.89 -19606.76 32794.49 2009-12-28 06:54:56.000 362 26294.29 230.94 -19606.78 88888.00 2009-12-28 06:54:57.000 362 26294.28 230.89 -19606.78 88888.00 2009-12-28 06:54:58.000 362 26294.27 230.87 -19606.71 88888.00 2009-12-28 06:54:59.000 362 26294.25 230.86 -19606.72 88888.00 2009-12-28 06:55:00.000 362 26294.24 230.92 -19606.71 32794.47 2009-12-28 06:55:01.000 362 26294.26 230.96 -19606.73 88888.00 2009-12-28 06:55:02.000 362 26294.25 230.94 -19606.76 88888.00 2009-12-28 06:55:03.000 362 26294.25 230.90 -19606.72 88888.00 2009-12-28 06:55:04.000 362 26294.24 230.89 -19606.72 88888.00 2009-12-28 06:55:05.000 362 26294.27 230.94 -19606.72 32794.43 2009-12-28 06:55:06.000 362 26294.29 230.96 -19606.73 88888.00 2009-12-28 06:55:07.000 362 26294.27 230.88 -19606.74 88888.00 2009-12-28 06:55:08.000 362 26294.26 230.85 -19606.74 88888.00 2009-12-28 06:55:09.000 362 26294.27 230.90 -19606.74 88888.00 2009-12-28 06:55:10.000 362 26294.27 230.92 -19606.75 32794.51 2009-12-28 06:55:11.000 362 26294.28 230.94 -19606.75 88888.00 2009-12-28 06:55:12.000 362 26294.29 230.90 -19606.75 88888.00 2009-12-28 06:55:13.000 362 26294.31 230.87 -19606.72 88888.00 2009-12-28 06:55:14.000 362 26294.31 230.87 -19606.68 88888.00 2009-12-28 06:55:15.000 362 26294.30 230.91 -19606.71 32794.50 2009-12-28 06:55:16.000 362 26294.27 230.97 -19606.70 88888.00 2009-12-28 06:55:17.000 362 26294.26 230.93 -19606.73 88888.00 2009-12-28 06:55:18.000 362 26294.29 230.88 -19606.76 88888.00 2009-12-28 06:55:19.000 362 26294.35 230.90 -19606.75 88888.00 2009-12-28 06:55:20.000 362 26294.31 230.95 -19606.76 32794.50 2009-12-28 06:55:21.000 362 26294.30 230.96 -19606.77 88888.00 2009-12-28 06:55:22.000 362 26294.29 230.89 -19606.77 88888.00 2009-12-28 06:55:23.000 362 26294.27 230.83 -19606.72 88888.00 2009-12-28 06:55:24.000 362 26294.25 230.80 -19606.74 88888.00 2009-12-28 06:55:25.000 362 26294.30 230.89 -19606.76 32794.46 2009-12-28 06:55:26.000 362 26294.31 230.96 -19606.74 88888.00 2009-12-28 06:55:27.000 362 26294.29 230.92 -19606.73 88888.00 2009-12-28 06:55:28.000 362 26294.27 230.88 -19606.73 88888.00 2009-12-28 06:55:29.000 362 26294.29 230.89 -19606.73 88888.00 2009-12-28 06:55:30.000 362 26294.34 230.91 -19606.75 32794.50 2009-12-28 06:55:31.000 362 26294.32 230.97 -19606.74 88888.00 2009-12-28 06:55:32.000 362 26294.28 230.93 -19606.73 88888.00 2009-12-28 06:55:33.000 362 26294.29 230.91 -19606.70 88888.00 2009-12-28 06:55:34.000 362 26294.31 230.89 -19606.72 88888.00 2009-12-28 06:55:35.000 362 26294.29 230.92 -19606.72 32794.52 2009-12-28 06:55:36.000 362 26294.29 230.97 -19606.69 88888.00 2009-12-28 06:55:37.000 362 26294.32 230.92 -19606.70 88888.00 2009-12-28 06:55:38.000 362 26294.30 230.85 -19606.76 88888.00 2009-12-28 06:55:39.000 362 26294.26 230.85 -19606.79 88888.00 2009-12-28 06:55:40.000 362 26294.29 230.93 -19606.79 32794.36 2009-12-28 06:55:41.000 362 26294.31 230.96 -19606.79 88888.00 2009-12-28 06:55:42.000 362 26294.30 230.87 -19606.76 88888.00 2009-12-28 06:55:43.000 362 26294.30 230.85 -19606.75 88888.00 2009-12-28 06:55:44.000 362 26294.25 230.88 -19606.76 88888.00 2009-12-28 06:55:45.000 362 26294.28 230.94 -19606.74 32794.51 2009-12-28 06:55:46.000 362 26294.29 230.98 -19606.75 88888.00 2009-12-28 06:55:47.000 362 26294.33 230.91 -19606.75 88888.00 2009-12-28 06:55:48.000 362 26294.30 230.83 -19606.76 88888.00 2009-12-28 06:55:49.000 362 26294.27 230.84 -19606.78 88888.00 2009-12-28 06:55:50.000 362 26294.27 230.87 -19606.78 32794.48 2009-12-28 06:55:51.000 362 26294.26 230.90 -19606.76 88888.00 2009-12-28 06:55:52.000 362 26294.24 230.88 -19606.78 88888.00 2009-12-28 06:55:53.000 362 26294.24 230.83 -19606.78 88888.00 2009-12-28 06:55:54.000 362 26294.26 230.86 -19606.78 88888.00 2009-12-28 06:55:55.000 362 26294.22 230.91 -19606.79 32794.49 2009-12-28 06:55:56.000 362 26294.23 230.94 -19606.81 88888.00 2009-12-28 06:55:57.000 362 26294.24 230.86 -19606.76 88888.00 2009-12-28 06:55:58.000 362 26294.26 230.81 -19606.74 88888.00 2009-12-28 06:55:59.000 362 26294.24 230.85 -19606.73 88888.00 2009-12-28 06:56:00.000 362 26294.27 230.91 -19606.72 32794.47 2009-12-28 06:56:01.000 362 26294.29 230.94 -19606.71 88888.00 2009-12-28 06:56:02.000 362 26294.28 230.91 -19606.70 88888.00 2009-12-28 06:56:03.000 362 26294.26 230.87 -19606.72 88888.00 2009-12-28 06:56:04.000 362 26294.27 230.85 -19606.73 88888.00 2009-12-28 06:56:05.000 362 26294.24 230.89 -19606.75 32794.42 2009-12-28 06:56:06.000 362 26294.25 230.90 -19606.72 88888.00 2009-12-28 06:56:07.000 362 26294.25 230.88 -19606.70 88888.00 2009-12-28 06:56:08.000 362 26294.26 230.87 -19606.71 88888.00 2009-12-28 06:56:09.000 362 26294.25 230.87 -19606.73 88888.00 2009-12-28 06:56:10.000 362 26294.24 230.90 -19606.72 32794.47 2009-12-28 06:56:11.000 362 26294.27 230.93 -19606.73 88888.00 2009-12-28 06:56:12.000 362 26294.23 230.87 -19606.73 88888.00 2009-12-28 06:56:13.000 362 26294.22 230.85 -19606.74 88888.00 2009-12-28 06:56:14.000 362 26294.25 230.90 -19606.67 88888.00 2009-12-28 06:56:15.000 362 26294.27 230.93 -19606.66 32794.48 2009-12-28 06:56:16.000 362 26294.23 230.93 -19606.69 88888.00 2009-12-28 06:56:17.000 362 26294.22 230.93 -19606.71 88888.00 2009-12-28 06:56:18.000 362 26294.23 230.90 -19606.70 88888.00 2009-12-28 06:56:19.000 362 26294.22 230.85 -19606.67 88888.00 2009-12-28 06:56:20.000 362 26294.22 230.89 -19606.71 32794.40 2009-12-28 06:56:21.000 362 26294.27 230.96 -19606.71 88888.00 2009-12-28 06:56:22.000 362 26294.24 230.90 -19606.68 88888.00 2009-12-28 06:56:23.000 362 26294.19 230.88 -19606.71 88888.00 2009-12-28 06:56:24.000 362 26294.17 230.87 -19606.70 88888.00 2009-12-28 06:56:25.000 362 26294.19 230.93 -19606.71 32794.43 2009-12-28 06:56:26.000 362 26294.21 230.96 -19606.69 88888.00 2009-12-28 06:56:27.000 362 26294.22 230.91 -19606.69 88888.00 2009-12-28 06:56:28.000 362 26294.19 230.85 -19606.68 88888.00 2009-12-28 06:56:29.000 362 26294.22 230.85 -19606.67 88888.00 2009-12-28 06:56:30.000 362 26294.24 230.89 -19606.63 32794.44 2009-12-28 06:56:31.000 362 26294.22 230.94 -19606.65 88888.00 2009-12-28 06:56:32.000 362 26294.21 230.86 -19606.67 88888.00 2009-12-28 06:56:33.000 362 26294.20 230.83 -19606.66 88888.00 2009-12-28 06:56:34.000 362 26294.15 230.82 -19606.68 88888.00 2009-12-28 06:56:35.000 362 26294.15 230.89 -19606.65 32794.45 2009-12-28 06:56:36.000 362 26294.13 230.93 -19606.64 88888.00 2009-12-28 06:56:37.000 362 26294.13 230.87 -19606.67 88888.00 2009-12-28 06:56:38.000 362 26294.11 230.82 -19606.67 88888.00 2009-12-28 06:56:39.000 362 26294.11 230.84 -19606.67 88888.00 2009-12-28 06:56:40.000 362 26294.08 230.88 -19606.69 32794.34 2009-12-28 06:56:41.000 362 26294.12 230.92 -19606.70 88888.00 2009-12-28 06:56:42.000 362 26294.12 230.88 -19606.69 88888.00 2009-12-28 06:56:43.000 362 26294.11 230.81 -19606.68 88888.00 2009-12-28 06:56:44.000 362 26294.11 230.79 -19606.69 88888.00 2009-12-28 06:56:45.000 362 26294.09 230.82 -19606.70 32794.43 2009-12-28 06:56:46.000 362 26294.09 230.87 -19606.67 88888.00 2009-12-28 06:56:47.000 362 26294.08 230.80 -19606.66 88888.00 2009-12-28 06:56:48.000 362 26294.01 230.74 -19606.65 88888.00 2009-12-28 06:56:49.000 362 26294.02 230.76 -19606.66 88888.00 2009-12-28 06:56:50.000 362 26294.06 230.80 -19606.70 32794.29 2009-12-28 06:56:51.000 362 26294.10 230.87 -19606.70 88888.00 2009-12-28 06:56:52.000 362 26294.11 230.86 -19606.71 88888.00 2009-12-28 06:56:53.000 362 26294.11 230.81 -19606.65 88888.00 2009-12-28 06:56:54.000 362 26294.10 230.83 -19606.71 88888.00 2009-12-28 06:56:55.000 362 26294.11 230.85 -19606.76 32794.43 2009-12-28 06:56:56.000 362 26294.08 230.90 -19606.76 88888.00 2009-12-28 06:56:57.000 362 26294.08 230.88 -19606.76 88888.00 2009-12-28 06:56:58.000 362 26294.07 230.83 -19606.74 88888.00 2009-12-28 06:56:59.000 362 26294.07 230.82 -19606.75 88888.00 2009-12-28 06:57:00.000 362 26294.04 230.90 -19606.75 32794.35 2009-12-28 06:57:01.000 362 26294.05 230.95 -19606.74 88888.00 2009-12-28 06:57:02.000 362 26294.04 230.88 -19606.72 88888.00 2009-12-28 06:57:03.000 362 26294.07 230.82 -19606.73 88888.00 2009-12-28 06:57:04.000 362 26294.11 230.82 -19606.72 88888.00 2009-12-28 06:57:05.000 362 26294.12 230.90 -19606.70 32794.43 2009-12-28 06:57:06.000 362 26294.12 231.00 -19606.72 88888.00 2009-12-28 06:57:07.000 362 26294.10 230.97 -19606.72 88888.00 2009-12-28 06:57:08.000 362 26294.10 230.87 -19606.71 88888.00 2009-12-28 06:57:09.000 362 26294.09 230.82 -19606.67 88888.00 2009-12-28 06:57:10.000 362 26294.08 230.86 -19606.70 32794.39 2009-12-28 06:57:11.000 362 26294.12 230.92 -19606.70 88888.00 2009-12-28 06:57:12.000 362 26294.10 230.88 -19606.65 88888.00 2009-12-28 06:57:13.000 362 26294.08 230.85 -19606.66 88888.00 2009-12-28 06:57:14.000 362 26294.05 230.86 -19606.66 88888.00 2009-12-28 06:57:15.000 362 26294.08 230.89 -19606.65 32794.36 2009-12-28 06:57:16.000 362 26294.11 230.91 -19606.72 88888.00 2009-12-28 06:57:17.000 362 26294.07 230.86 -19606.74 88888.00 2009-12-28 06:57:18.000 362 26294.06 230.84 -19606.72 88888.00 2009-12-28 06:57:19.000 362 26294.10 230.82 -19606.74 88888.00 2009-12-28 06:57:20.000 362 26294.11 230.86 -19606.74 32794.30 2009-12-28 06:57:21.000 362 26294.10 230.92 -19606.72 88888.00 2009-12-28 06:57:22.000 362 26294.09 230.90 -19606.70 88888.00 2009-12-28 06:57:23.000 362 26294.10 230.84 -19606.73 88888.00 2009-12-28 06:57:24.000 362 26294.09 230.83 -19606.75 88888.00 2009-12-28 06:57:25.000 362 26294.12 230.91 -19606.80 32794.35 2009-12-28 06:57:26.000 362 26294.13 230.96 -19606.78 88888.00 2009-12-28 06:57:27.000 362 26294.10 230.94 -19606.77 88888.00 2009-12-28 06:57:28.000 362 26294.06 230.94 -19606.77 88888.00 2009-12-28 06:57:29.000 362 26294.09 230.94 -19606.78 88888.00 2009-12-28 06:57:30.000 362 26294.10 230.94 -19606.77 32794.36 2009-12-28 06:57:31.000 362 26294.09 230.96 -19606.77 88888.00 2009-12-28 06:57:32.000 362 26294.07 230.94 -19606.73 88888.00 2009-12-28 06:57:33.000 362 26294.03 230.91 -19606.73 88888.00 2009-12-28 06:57:34.000 362 26294.03 230.92 -19606.74 88888.00 2009-12-28 06:57:35.000 362 26294.06 230.93 -19606.78 32794.28 2009-12-28 06:57:36.000 362 26294.04 230.95 -19606.78 88888.00 2009-12-28 06:57:37.000 362 26294.02 230.91 -19606.70 88888.00 2009-12-28 06:57:38.000 362 26294.00 230.89 -19606.68 88888.00 2009-12-28 06:57:39.000 362 26294.01 230.90 -19606.70 88888.00 2009-12-28 06:57:40.000 362 26293.99 230.94 -19606.75 32794.37 2009-12-28 06:57:41.000 362 26294.05 230.97 -19606.78 88888.00 2009-12-28 06:57:42.000 362 26294.07 230.93 -19606.77 88888.00 2009-12-28 06:57:43.000 362 26294.08 230.89 -19606.76 88888.00 2009-12-28 06:57:44.000 362 26294.07 230.88 -19606.79 88888.00 2009-12-28 06:57:45.000 362 26294.09 230.92 -19606.78 32794.35 2009-12-28 06:57:46.000 362 26294.11 230.94 -19606.76 88888.00 2009-12-28 06:57:47.000 362 26294.09 230.89 -19606.78 88888.00 2009-12-28 06:57:48.000 362 26294.08 230.85 -19606.78 88888.00 2009-12-28 06:57:49.000 362 26294.05 230.90 -19606.77 88888.00 2009-12-28 06:57:50.000 362 26294.05 230.97 -19606.81 32794.37 2009-12-28 06:57:51.000 362 26294.08 231.03 -19606.84 88888.00 2009-12-28 06:57:52.000 362 26294.07 230.97 -19606.85 88888.00 2009-12-28 06:57:53.000 362 26294.02 230.91 -19606.80 88888.00 2009-12-28 06:57:54.000 362 26294.03 230.89 -19606.80 88888.00 2009-12-28 06:57:55.000 362 26293.99 230.93 -19606.77 32794.37 2009-12-28 06:57:56.000 362 26294.03 230.98 -19606.79 88888.00 2009-12-28 06:57:57.000 362 26294.04 230.94 -19606.79 88888.00 2009-12-28 06:57:58.000 362 26293.99 230.89 -19606.78 88888.00 2009-12-28 06:57:59.000 362 26293.99 230.87 -19606.77 88888.00 2009-12-28 06:58:00.000 362 26294.03 230.92 -19606.78 32794.16 2009-12-28 06:58:01.000 362 26294.04 230.98 -19606.79 88888.00 2009-12-28 06:58:02.000 362 26294.07 230.95 -19606.79 88888.00 2009-12-28 06:58:03.000 362 26294.08 230.90 -19606.80 88888.00 2009-12-28 06:58:04.000 362 26294.10 230.85 -19606.80 88888.00 2009-12-28 06:58:05.000 362 26294.08 230.82 -19606.79 32794.29 2009-12-28 06:58:06.000 362 26294.05 230.90 -19606.79 88888.00 2009-12-28 06:58:07.000 362 26294.01 230.89 -19606.79 88888.00 2009-12-28 06:58:08.000 362 26294.00 230.86 -19606.82 88888.00 2009-12-28 06:58:09.000 362 26293.98 230.85 -19606.78 88888.00 2009-12-28 06:58:10.000 362 26294.01 230.92 -19606.76 32794.22 2009-12-28 06:58:11.000 362 26294.03 230.96 -19606.78 88888.00 2009-12-28 06:58:12.000 362 26294.00 230.93 -19606.73 88888.00 2009-12-28 06:58:13.000 362 26293.99 230.91 -19606.73 88888.00 2009-12-28 06:58:14.000 362 26293.99 230.92 -19606.76 88888.00 2009-12-28 06:58:15.000 362 26294.00 230.95 -19606.79 32794.31 2009-12-28 06:58:16.000 362 26294.02 231.02 -19606.78 88888.00 2009-12-28 06:58:17.000 362 26294.01 230.94 -19606.77 88888.00 2009-12-28 06:58:18.000 362 26294.00 230.86 -19606.76 88888.00 2009-12-28 06:58:19.000 362 26293.97 230.87 -19606.73 88888.00 2009-12-28 06:58:20.000 362 26293.96 230.94 -19606.73 32794.34 2009-12-28 06:58:21.000 362 26294.01 230.98 -19606.73 88888.00 2009-12-28 06:58:22.000 362 26294.02 230.96 -19606.75 88888.00 2009-12-28 06:58:23.000 362 26294.00 230.91 -19606.73 88888.00 2009-12-28 06:58:24.000 362 26293.98 230.91 -19606.71 88888.00 2009-12-28 06:58:25.000 362 26294.00 230.92 -19606.74 32794.35 2009-12-28 06:58:26.000 362 26293.99 230.97 -19606.76 88888.00 2009-12-28 06:58:27.000 362 26293.97 230.97 -19606.75 88888.00 2009-12-28 06:58:28.000 362 26293.97 230.93 -19606.76 88888.00 2009-12-28 06:58:29.000 362 26293.95 230.92 -19606.76 88888.00 2009-12-28 06:58:30.000 362 26293.93 230.94 -19606.77 32794.30 2009-12-28 06:58:31.000 362 26293.98 230.99 -19606.75 88888.00 2009-12-28 06:58:32.000 362 26293.98 230.91 -19606.73 88888.00 2009-12-28 06:58:33.000 362 26293.95 230.88 -19606.77 88888.00 2009-12-28 06:58:34.000 362 26293.95 230.87 -19606.75 88888.00 2009-12-28 06:58:35.000 362 26293.95 230.89 -19606.71 32794.22 2009-12-28 06:58:36.000 362 26293.95 230.94 -19606.71 88888.00 2009-12-28 06:58:37.000 362 26293.93 230.92 -19606.71 88888.00 2009-12-28 06:58:38.000 362 26293.93 230.89 -19606.71 88888.00 2009-12-28 06:58:39.000 362 26293.91 230.90 -19606.70 88888.00 2009-12-28 06:58:40.000 362 26293.94 230.93 -19606.72 32794.32 2009-12-28 06:58:41.000 362 26293.95 230.96 -19606.74 88888.00 2009-12-28 06:58:42.000 362 26293.94 230.93 -19606.75 88888.00 2009-12-28 06:58:43.000 362 26293.93 230.93 -19606.73 88888.00 2009-12-28 06:58:44.000 362 26293.95 230.93 -19606.71 88888.00 2009-12-28 06:58:45.000 362 26293.97 230.93 -19606.73 32794.32 2009-12-28 06:58:46.000 362 26293.97 230.97 -19606.72 88888.00 2009-12-28 06:58:47.000 362 26293.95 230.94 -19606.76 88888.00 2009-12-28 06:58:48.000 362 26293.94 230.91 -19606.75 88888.00 2009-12-28 06:58:49.000 362 26293.90 230.91 -19606.74 88888.00 2009-12-28 06:58:50.000 362 26293.92 230.92 -19606.72 32794.33 2009-12-28 06:58:51.000 362 26293.93 230.95 -19606.73 88888.00 2009-12-28 06:58:52.000 362 26293.94 230.90 -19606.69 88888.00 2009-12-28 06:58:53.000 362 26293.95 230.85 -19606.70 88888.00 2009-12-28 06:58:54.000 362 26293.94 230.85 -19606.75 88888.00 2009-12-28 06:58:55.000 362 26293.95 230.93 -19606.74 32794.19 2009-12-28 06:58:56.000 362 26293.93 230.97 -19606.71 88888.00 2009-12-28 06:58:57.000 362 26293.92 230.92 -19606.71 88888.00 2009-12-28 06:58:58.000 362 26293.94 230.89 -19606.71 88888.00 2009-12-28 06:58:59.000 362 26293.91 230.89 -19606.72 88888.00 2009-12-28 06:59:00.000 362 26293.90 230.91 -19606.73 32794.24 2009-12-28 06:59:01.000 362 26293.95 230.95 -19606.75 88888.00 2009-12-28 06:59:02.000 362 26293.93 230.92 -19606.75 88888.00 2009-12-28 06:59:03.000 362 26293.92 230.90 -19606.79 88888.00 2009-12-28 06:59:04.000 362 26293.98 230.86 -19606.76 88888.00 2009-12-28 06:59:05.000 362 26293.99 230.89 -19606.74 32794.30 2009-12-28 06:59:06.000 362 26293.94 230.94 -19606.74 88888.00 2009-12-28 06:59:07.000 362 26293.92 230.91 -19606.70 88888.00 2009-12-28 06:59:08.000 362 26293.94 230.85 -19606.69 88888.00 2009-12-28 06:59:09.000 362 26293.93 230.83 -19606.69 88888.00 2009-12-28 06:59:10.000 362 26293.97 230.89 -19606.75 32794.19 2009-12-28 06:59:11.000 362 26293.98 230.93 -19606.76 88888.00 2009-12-28 06:59:12.000 362 26293.96 230.91 -19606.74 88888.00 2009-12-28 06:59:13.000 362 26293.99 230.88 -19606.72 88888.00 2009-12-28 06:59:14.000 362 26294.02 230.90 -19606.73 88888.00 2009-12-28 06:59:15.000 362 26294.02 230.93 -19606.73 32794.22 2009-12-28 06:59:16.000 362 26294.01 230.99 -19606.79 88888.00 2009-12-28 06:59:17.000 362 26294.03 230.93 -19606.79 88888.00 2009-12-28 06:59:18.000 362 26294.01 230.88 -19606.73 88888.00 2009-12-28 06:59:19.000 362 26294.00 230.87 -19606.73 88888.00 2009-12-28 06:59:20.000 362 26293.98 230.93 -19606.73 32794.28 2009-12-28 06:59:21.000 362 26294.00 230.98 -19606.73 88888.00 2009-12-28 06:59:22.000 362 26293.99 230.97 -19606.72 88888.00 2009-12-28 06:59:23.000 362 26293.99 230.95 -19606.76 88888.00 2009-12-28 06:59:24.000 362 26293.98 230.94 -19606.78 88888.00 2009-12-28 06:59:25.000 362 26293.97 230.99 -19606.75 32794.31 2009-12-28 06:59:26.000 362 26294.00 231.04 -19606.71 88888.00 2009-12-28 06:59:27.000 362 26294.03 230.99 -19606.71 88888.00 2009-12-28 06:59:28.000 362 26294.02 230.94 -19606.70 88888.00 2009-12-28 06:59:29.000 362 26294.01 230.91 -19606.71 88888.00 2009-12-28 06:59:30.000 362 26294.01 230.93 -19606.73 32794.19 2009-12-28 06:59:31.000 362 26294.01 231.01 -19606.72 88888.00 2009-12-28 06:59:32.000 362 26293.99 230.99 -19606.73 88888.00 2009-12-28 06:59:33.000 362 26293.98 230.94 -19606.74 88888.00 2009-12-28 06:59:34.000 362 26294.01 230.93 -19606.72 88888.00 2009-12-28 06:59:35.000 362 26293.98 230.98 -19606.72 32794.29 2009-12-28 06:59:36.000 362 26294.01 231.01 -19606.73 88888.00 2009-12-28 06:59:37.000 362 26293.98 230.96 -19606.73 88888.00 2009-12-28 06:59:38.000 362 26293.97 230.92 -19606.76 88888.00 2009-12-28 06:59:39.000 362 26293.95 230.89 -19606.77 88888.00 2009-12-28 06:59:40.000 362 26293.97 230.92 -19606.77 32794.33 2009-12-28 06:59:41.000 362 26293.96 230.98 -19606.79 88888.00 2009-12-28 06:59:42.000 362 26293.95 230.97 -19606.78 88888.00 2009-12-28 06:59:43.000 362 26293.97 230.89 -19606.74 88888.00 2009-12-28 06:59:44.000 362 26293.93 230.88 -19606.75 88888.00 2009-12-28 06:59:45.000 362 26293.97 230.94 -19606.74 32794.21 2009-12-28 06:59:46.000 362 26293.98 230.97 -19606.72 88888.00 2009-12-28 06:59:47.000 362 26293.96 230.96 -19606.74 88888.00 2009-12-28 06:59:48.000 362 26293.97 230.93 -19606.75 88888.00 2009-12-28 06:59:49.000 362 26293.94 230.93 -19606.78 88888.00 2009-12-28 06:59:50.000 362 26293.99 230.99 -19606.78 32794.27 2009-12-28 06:59:51.000 362 26293.96 231.04 -19606.79 88888.00 2009-12-28 06:59:52.000 362 26293.98 231.00 -19606.76 88888.00 2009-12-28 06:59:53.000 362 26293.97 230.94 -19606.76 88888.00 2009-12-28 06:59:54.000 362 26294.01 230.97 -19606.76 88888.00 2009-12-28 06:59:55.000 362 26294.05 230.99 -19606.76 32794.32 2009-12-28 06:59:56.000 362 26294.02 231.01 -19606.80 88888.00 2009-12-28 06:59:57.000 362 26294.01 230.96 -19606.78 88888.00 2009-12-28 06:59:58.000 362 26293.99 230.93 -19606.73 88888.00 2009-12-28 06:59:59.000 362 26293.98 230.95 -19606.72 88888.00 2009-12-28 07:00:00.000 362 26294.00 230.98 -19606.72 32794.34 2009-12-28 07:00:01.000 362 26294.03 231.01 -19606.75 88888.00 2009-12-28 07:00:02.000 362 26294.03 230.92 -19606.76 88888.00 2009-12-28 07:00:03.000 362 26294.01 230.94 -19606.70 88888.00 2009-12-28 07:00:04.000 362 26294.01 230.95 -19606.68 88888.00 2009-12-28 07:00:05.000 362 26294.03 230.97 -19606.68 32794.28 2009-12-28 07:00:06.000 362 26294.03 231.00 -19606.69 88888.00 2009-12-28 07:00:07.000 362 26294.02 230.97 -19606.69 88888.00 2009-12-28 07:00:08.000 362 26294.01 230.91 -19606.70 88888.00 2009-12-28 07:00:09.000 362 26294.00 230.93 -19606.72 88888.00 2009-12-28 07:00:10.000 362 26294.01 230.96 -19606.73 32794.20 2009-12-28 07:00:11.000 362 26294.06 231.01 -19606.72 88888.00 2009-12-28 07:00:12.000 362 26294.04 230.97 -19606.73 88888.00 2009-12-28 07:00:13.000 362 26294.03 230.89 -19606.72 88888.00 2009-12-28 07:00:14.000 362 26294.04 230.93 -19606.73 88888.00 2009-12-28 07:00:15.000 362 26294.02 230.99 -19606.74 32794.33 2009-12-28 07:00:16.000 362 26294.08 231.02 -19606.75 88888.00 2009-12-28 07:00:17.000 362 26294.08 231.01 -19606.72 88888.00 2009-12-28 07:00:18.000 362 26294.07 231.02 -19606.71 88888.00 2009-12-28 07:00:19.000 362 26294.06 231.00 -19606.73 88888.00 2009-12-28 07:00:20.000 362 26294.05 231.00 -19606.72 32794.33 2009-12-28 07:00:21.000 362 26294.08 231.03 -19606.73 88888.00 2009-12-28 07:00:22.000 362 26294.07 231.01 -19606.72 88888.00 2009-12-28 07:00:23.000 362 26294.07 230.99 -19606.70 88888.00 2009-12-28 07:00:24.000 362 26294.06 230.99 -19606.69 88888.00 2009-12-28 07:00:25.000 362 26294.07 231.01 -19606.67 32794.24 2009-12-28 07:00:26.000 362 26294.08 231.07 -19606.67 88888.00 2009-12-28 07:00:27.000 362 26294.07 231.03 -19606.66 88888.00 2009-12-28 07:00:28.000 362 26294.06 231.00 -19606.66 88888.00 2009-12-28 07:00:29.000 362 26294.03 230.95 -19606.68 88888.00 2009-12-28 07:00:30.000 362 26294.03 231.00 -19606.73 32794.31 2009-12-28 07:00:31.000 362 26294.04 231.00 -19606.74 88888.00 2009-12-28 07:00:32.000 362 26294.04 230.95 -19606.70 88888.00 2009-12-28 07:00:33.000 362 26294.04 230.93 -19606.71 88888.00 2009-12-28 07:00:34.000 362 26294.04 230.97 -19606.70 88888.00 2009-12-28 07:00:35.000 362 26294.04 231.02 -19606.71 32794.35 2009-12-28 07:00:36.000 362 26294.08 231.04 -19606.74 88888.00 2009-12-28 07:00:37.000 362 26294.08 231.02 -19606.72 88888.00 2009-12-28 07:00:38.000 362 26294.07 231.02 -19606.69 88888.00 2009-12-28 07:00:39.000 362 26294.06 230.98 -19606.73 88888.00 2009-12-28 07:00:40.000 362 26294.08 231.03 -19606.73 32794.32 2009-12-28 07:00:41.000 362 26294.07 231.07 -19606.74 88888.00 2009-12-28 07:00:42.000 362 26294.07 231.03 -19606.72 88888.00 2009-12-28 07:00:43.000 362 26294.05 231.00 -19606.71 88888.00 2009-12-28 07:00:44.000 362 26294.02 230.98 -19606.66 88888.00 2009-12-28 07:00:45.000 362 26294.03 231.00 -19606.66 32794.22 2009-12-28 07:00:46.000 362 26294.08 231.03 -19606.67 88888.00 2009-12-28 07:00:47.000 362 26294.07 231.00 -19606.68 88888.00 2009-12-28 07:00:48.000 362 26294.05 230.94 -19606.69 88888.00 2009-12-28 07:00:49.000 362 26294.08 230.94 -19606.69 88888.00 2009-12-28 07:00:50.000 362 26294.07 231.03 -19606.67 32794.32 2009-12-28 07:00:51.000 362 26294.09 231.07 -19606.64 88888.00 2009-12-28 07:00:52.000 362 26294.09 231.04 -19606.67 88888.00 2009-12-28 07:00:53.000 362 26294.12 231.00 -19606.67 88888.00 2009-12-28 07:00:54.000 362 26294.09 230.98 -19606.66 88888.00 2009-12-28 07:00:55.000 362 26294.09 231.03 -19606.67 32794.32 2009-12-28 07:00:56.000 362 26294.09 231.07 -19606.71 88888.00 2009-12-28 07:00:57.000 362 26294.08 231.03 -19606.72 88888.00 2009-12-28 07:00:58.000 362 26294.06 231.02 -19606.73 88888.00 2009-12-28 07:00:59.000 362 26294.05 231.04 -19606.69 88888.00 2009-12-28 07:01:00.000 362 26294.06 231.07 -19606.73 32794.23 2009-12-28 07:01:01.000 362 26294.12 231.10 -19606.75 88888.00 2009-12-28 07:01:02.000 362 26294.12 231.06 -19606.75 88888.00 2009-12-28 07:01:03.000 362 26294.11 231.05 -19606.70 88888.00 2009-12-28 07:01:04.000 362 26294.10 231.06 -19606.69 88888.00 2009-12-28 07:01:05.000 362 26294.11 231.07 -19606.69 32794.35 2009-12-28 07:01:06.000 362 26294.12 231.15 -19606.72 88888.00 2009-12-28 07:01:07.000 362 26294.10 231.09 -19606.71 88888.00 2009-12-28 07:01:08.000 362 26294.08 231.04 -19606.74 88888.00 2009-12-28 07:01:09.000 362 26294.11 231.01 -19606.72 88888.00 2009-12-28 07:01:10.000 362 26294.12 231.04 -19606.67 32794.32 2009-12-28 07:01:11.000 362 26294.14 231.11 -19606.70 88888.00 2009-12-28 07:01:12.000 362 26294.11 231.09 -19606.70 88888.00 2009-12-28 07:01:13.000 362 26294.07 231.03 -19606.71 88888.00 2009-12-28 07:01:14.000 362 26294.06 231.04 -19606.73 88888.00 2009-12-28 07:01:15.000 362 26294.10 231.06 -19606.71 32794.32 2009-12-28 07:01:16.000 362 26294.11 231.12 -19606.72 88888.00 2009-12-28 07:01:17.000 362 26294.08 231.05 -19606.75 88888.00 2009-12-28 07:01:18.000 362 26294.08 231.01 -19606.72 88888.00 2009-12-28 07:01:19.000 362 26294.10 231.02 -19606.72 88888.00 2009-12-28 07:01:20.000 362 26294.11 231.08 -19606.72 32794.33 2009-12-28 07:01:21.000 362 26294.13 231.11 -19606.74 88888.00 2009-12-28 07:01:22.000 362 26294.13 231.10 -19606.73 88888.00 2009-12-28 07:01:23.000 362 26294.11 231.06 -19606.70 88888.00 2009-12-28 07:01:24.000 362 26294.08 231.04 -19606.72 88888.00 2009-12-28 07:01:25.000 362 26294.08 231.10 -19606.72 32794.16 2009-12-28 07:01:26.000 362 26294.11 231.15 -19606.71 88888.00 2009-12-28 07:01:27.000 362 26294.11 231.10 -19606.67 88888.00 2009-12-28 07:01:28.000 362 26294.13 231.05 -19606.65 88888.00 2009-12-28 07:01:29.000 362 26294.13 231.02 -19606.66 88888.00 2009-12-28 07:01:30.000 362 26294.14 231.09 -19606.67 32794.35 2009-12-28 07:01:31.000 362 26294.12 231.11 -19606.67 88888.00 2009-12-28 07:01:32.000 362 26294.16 231.08 -19606.67 88888.00 2009-12-28 07:01:33.000 362 26294.16 231.05 -19606.69 88888.00 2009-12-28 07:01:34.000 362 26294.15 231.05 -19606.70 88888.00 2009-12-28 07:01:35.000 362 26294.12 231.12 -19606.71 32794.41 2009-12-28 07:01:36.000 362 26294.10 231.17 -19606.69 88888.00 2009-12-28 07:01:37.000 362 26294.10 231.10 -19606.63 88888.00 2009-12-28 07:01:38.000 362 26294.12 231.06 -19606.62 88888.00 2009-12-28 07:01:39.000 362 26294.13 231.03 -19606.65 88888.00 2009-12-28 07:01:40.000 362 26294.11 231.09 -19606.68 32794.25 2009-12-28 07:01:41.000 362 26294.08 231.15 -19606.63 88888.00 2009-12-28 07:01:42.000 362 26294.05 231.13 -19606.62 88888.00 2009-12-28 07:01:43.000 362 26294.07 231.07 -19606.65 88888.00 2009-12-28 07:01:44.000 362 26294.04 231.09 -19606.64 88888.00 2009-12-28 07:01:45.000 362 26294.04 231.13 -19606.65 32794.32 2009-12-28 07:01:46.000 362 26294.05 231.18 -19606.65 88888.00 2009-12-28 07:01:47.000 362 26294.02 231.18 -19606.64 88888.00 2009-12-28 07:01:48.000 362 26294.03 231.12 -19606.67 88888.00 2009-12-28 07:01:49.000 362 26294.04 231.06 -19606.68 88888.00 2009-12-28 07:01:50.000 362 26294.07 231.08 -19606.67 32794.24 2009-12-28 07:01:51.000 362 26294.07 231.11 -19606.67 88888.00 2009-12-28 07:01:52.000 362 26294.06 231.08 -19606.69 88888.00 2009-12-28 07:01:53.000 362 26294.01 231.06 -19606.72 88888.00 2009-12-28 07:01:54.000 362 26294.01 231.05 -19606.71 88888.00 2009-12-28 07:01:55.000 362 26294.04 231.07 -19606.70 32794.33 2009-12-28 07:01:56.000 362 26294.06 231.11 -19606.71 88888.00 2009-12-28 07:01:57.000 362 26294.04 231.05 -19606.73 88888.00 2009-12-28 07:01:58.000 362 26294.06 231.03 -19606.75 88888.00 2009-12-28 07:01:59.000 362 26294.08 231.03 -19606.73 88888.00 2009-12-28 07:02:00.000 362 26294.05 231.09 -19606.68 32794.32 2009-12-28 07:02:01.000 362 26294.06 231.14 -19606.71 88888.00 2009-12-28 07:02:02.000 362 26294.06 231.10 -19606.70 88888.00 2009-12-28 07:02:03.000 362 26294.03 231.03 -19606.74 88888.00 2009-12-28 07:02:04.000 362 26294.02 231.02 -19606.72 88888.00 2009-12-28 07:02:05.000 362 26294.07 231.05 -19606.73 32794.22 2009-12-28 07:02:06.000 362 26294.10 231.08 -19606.77 88888.00 2009-12-28 07:02:07.000 362 26294.13 231.07 -19606.74 88888.00 2009-12-28 07:02:08.000 362 26294.13 231.07 -19606.76 88888.00 2009-12-28 07:02:09.000 362 26294.11 231.04 -19606.76 88888.00 2009-12-28 07:02:10.000 362 26294.14 231.07 -19606.73 32794.30 2009-12-28 07:02:11.000 362 26294.13 231.12 -19606.72 88888.00 2009-12-28 07:02:12.000 362 26294.10 231.09 -19606.72 88888.00 2009-12-28 07:02:13.000 362 26294.10 231.06 -19606.74 88888.00 2009-12-28 07:02:14.000 362 26294.08 231.07 -19606.74 88888.00 2009-12-28 07:02:15.000 362 26294.11 231.14 -19606.75 32794.35 2009-12-28 07:02:16.000 362 26294.15 231.16 -19606.76 88888.00 2009-12-28 07:02:17.000 362 26294.11 231.11 -19606.73 88888.00 2009-12-28 07:02:18.000 362 26294.08 231.07 -19606.74 88888.00 2009-12-28 07:02:19.000 362 26294.07 231.08 -19606.75 88888.00 2009-12-28 07:02:20.000 362 26294.08 231.10 -19606.73 32794.27 2009-12-28 07:02:21.000 362 26294.11 231.12 -19606.70 88888.00 2009-12-28 07:02:22.000 362 26294.15 231.13 -19606.70 88888.00 2009-12-28 07:02:23.000 362 26294.13 231.09 -19606.67 88888.00 2009-12-28 07:02:24.000 362 26294.08 231.10 -19606.70 88888.00 2009-12-28 07:02:25.000 362 26294.08 231.12 -19606.68 32794.37 2009-12-28 07:02:26.000 362 26294.10 231.16 -19606.68 88888.00 2009-12-28 07:02:27.000 362 26294.10 231.15 -19606.67 88888.00 2009-12-28 07:02:28.000 362 26294.12 231.13 -19606.71 88888.00 2009-12-28 07:02:29.000 362 26294.12 231.16 -19606.70 88888.00 2009-12-28 07:02:30.000 362 26294.10 231.20 -19606.67 32794.34 2009-12-28 07:02:31.000 362 26294.11 231.22 -19606.69 88888.00 2009-12-28 07:02:32.000 362 26294.08 231.21 -19606.70 88888.00 2009-12-28 07:02:33.000 362 26294.06 231.14 -19606.70 88888.00 2009-12-28 07:02:34.000 362 26294.08 231.09 -19606.68 88888.00 2009-12-28 07:02:35.000 362 26294.09 231.21 -19606.67 32794.36 2009-12-28 07:02:36.000 362 26294.08 231.24 -19606.68 88888.00 2009-12-28 07:02:37.000 362 26294.04 231.19 -19606.69 88888.00 2009-12-28 07:02:38.000 362 26294.04 231.14 -19606.69 88888.00 2009-12-28 07:02:39.000 362 26294.07 231.13 -19606.75 88888.00 2009-12-28 07:02:40.000 362 26294.08 231.16 -19606.70 32794.26 2009-12-28 07:02:41.000 362 26294.07 231.16 -19606.68 88888.00 2009-12-28 07:02:42.000 362 26294.10 231.15 -19606.68 88888.00 2009-12-28 07:02:43.000 362 26294.07 231.12 -19606.69 88888.00 2009-12-28 07:02:44.000 362 26294.05 231.11 -19606.72 88888.00 2009-12-28 07:02:45.000 362 26294.08 231.18 -19606.76 32794.31 2009-12-28 07:02:46.000 362 26294.12 231.22 -19606.76 88888.00 2009-12-28 07:02:47.000 362 26294.11 231.16 -19606.75 88888.00 2009-12-28 07:02:48.000 362 26294.11 231.12 -19606.72 88888.00 2009-12-28 07:02:49.000 362 26294.09 231.12 -19606.74 88888.00 2009-12-28 07:02:50.000 362 26294.10 231.16 -19606.71 32794.32 2009-12-28 07:02:51.000 362 26294.11 231.17 -19606.71 88888.00 2009-12-28 07:02:52.000 362 26294.10 231.12 -19606.67 88888.00 2009-12-28 07:02:53.000 362 26294.09 231.07 -19606.67 88888.00 2009-12-28 07:02:54.000 362 26294.09 231.07 -19606.65 88888.00 2009-12-28 07:02:55.000 362 26294.12 231.10 -19606.70 32794.28 2009-12-28 07:02:56.000 362 26294.17 231.17 -19606.72 88888.00 2009-12-28 07:02:57.000 362 26294.13 231.15 -19606.70 88888.00 2009-12-28 07:02:58.000 362 26294.11 231.09 -19606.69 88888.00 2009-12-28 07:02:59.000 362 26294.09 231.08 -19606.73 88888.00 2009-12-28 07:03:00.000 362 26294.08 231.13 -19606.76 32794.22 2009-12-28 07:03:01.000 362 26294.09 231.16 -19606.78 88888.00 2009-12-28 07:03:02.000 362 26294.10 231.15 -19606.77 88888.00 2009-12-28 07:03:03.000 362 26294.04 231.07 -19606.77 88888.00 2009-12-28 07:03:04.000 362 26294.04 231.09 -19606.76 88888.00 2009-12-28 07:03:05.000 362 26294.08 231.18 -19606.73 32794.32 2009-12-28 07:03:06.000 362 26294.07 231.23 -19606.70 88888.00 2009-12-28 07:03:07.000 362 26294.08 231.15 -19606.72 88888.00 2009-12-28 07:03:08.000 362 26294.08 231.09 -19606.73 88888.00 2009-12-28 07:03:09.000 362 26294.06 231.09 -19606.72 88888.00 2009-12-28 07:03:10.000 362 26294.06 231.13 -19606.68 32794.30 2009-12-28 07:03:11.000 362 26294.11 231.16 -19606.70 88888.00 2009-12-28 07:03:12.000 362 26294.09 231.13 -19606.69 88888.00 2009-12-28 07:03:13.000 362 26294.11 231.09 -19606.69 88888.00 2009-12-28 07:03:14.000 362 26294.12 231.09 -19606.67 88888.00 2009-12-28 07:03:15.000 362 26294.14 231.12 -19606.68 32794.17 2009-12-28 07:03:16.000 362 26294.13 231.16 -19606.69 88888.00 2009-12-28 07:03:17.000 362 26294.12 231.12 -19606.68 88888.00 2009-12-28 07:03:18.000 362 26294.14 231.11 -19606.68 88888.00 2009-12-28 07:03:19.000 362 26294.13 231.10 -19606.67 88888.00 2009-12-28 07:03:20.000 362 26294.11 231.14 -19606.68 32794.26 2009-12-28 07:03:21.000 362 26294.11 231.15 -19606.67 88888.00 2009-12-28 07:03:22.000 362 26294.09 231.16 -19606.66 88888.00 2009-12-28 07:03:23.000 362 26294.06 231.11 -19606.64 88888.00 2009-12-28 07:03:24.000 362 26294.07 231.10 -19606.66 88888.00 2009-12-28 07:03:25.000 362 26294.09 231.13 -19606.64 32794.25 2009-12-28 07:03:26.000 362 26294.14 231.18 -19606.65 88888.00 2009-12-28 07:03:27.000 362 26294.12 231.15 -19606.65 88888.00 2009-12-28 07:03:28.000 362 26294.10 231.09 -19606.65 88888.00 2009-12-28 07:03:29.000 362 26294.10 231.06 -19606.66 88888.00 2009-12-28 07:03:30.000 362 26294.08 231.06 -19606.73 32794.30 2009-12-28 07:03:31.000 362 26294.08 231.15 -19606.73 88888.00 2009-12-28 07:03:32.000 362 26294.07 231.14 -19606.71 88888.00 2009-12-28 07:03:33.000 362 26294.07 231.11 -19606.71 88888.00 2009-12-28 07:03:34.000 362 26294.04 231.10 -19606.69 88888.00 2009-12-28 07:03:35.000 362 26294.03 231.14 -19606.67 32794.21 2009-12-28 07:03:36.000 362 26294.03 231.15 -19606.67 88888.00 2009-12-28 07:03:37.000 362 26294.01 231.12 -19606.66 88888.00 2009-12-28 07:03:38.000 362 26294.03 231.07 -19606.63 88888.00 2009-12-28 07:03:39.000 362 26294.03 231.08 -19606.61 88888.00 2009-12-28 07:03:40.000 362 26294.06 231.10 -19606.64 32794.31 2009-12-28 07:03:41.000 362 26294.05 231.17 -19606.66 88888.00 2009-12-28 07:03:42.000 362 26294.03 231.18 -19606.66 88888.00 2009-12-28 07:03:43.000 362 26294.03 231.14 -19606.65 88888.00 2009-12-28 07:03:44.000 362 26294.06 231.11 -19606.61 88888.00 2009-12-28 07:03:45.000 362 26294.05 231.13 -19606.65 32794.29 2009-12-28 07:03:46.000 362 26294.08 231.21 -19606.67 88888.00 2009-12-28 07:03:47.000 362 26294.06 231.18 -19606.64 88888.00 2009-12-28 07:03:48.000 362 26294.04 231.18 -19606.64 88888.00 2009-12-28 07:03:49.000 362 26294.04 231.17 -19606.67 88888.00 2009-12-28 07:03:50.000 362 26294.04 231.24 -19606.69 32794.23 2009-12-28 07:03:51.000 362 26294.08 231.24 -19606.67 88888.00 2009-12-28 07:03:52.000 362 26294.06 231.19 -19606.67 88888.00 2009-12-28 07:03:53.000 362 26294.01 231.15 -19606.66 88888.00 2009-12-28 07:03:54.000 362 26294.01 231.18 -19606.65 88888.00 2009-12-28 07:03:55.000 362 26294.04 231.22 -19606.60 32794.35 2009-12-28 07:03:56.000 362 26294.09 231.25 -19606.60 88888.00 2009-12-28 07:03:57.000 362 26294.11 231.22 -19606.62 88888.00 2009-12-28 07:03:58.000 362 26294.05 231.16 -19606.69 88888.00 2009-12-28 07:03:59.000 362 26294.02 231.19 -19606.67 88888.00 2009-12-28 07:04:00.000 362 26294.08 231.21 -19606.66 32794.29 2009-12-28 07:04:01.000 362 26294.11 231.25 -19606.65 88888.00 2009-12-28 07:04:02.000 362 26294.08 231.28 -19606.65 88888.00 2009-12-28 07:04:03.000 362 26294.04 231.25 -19606.64 88888.00 2009-12-28 07:04:04.000 362 26294.03 231.23 -19606.65 88888.00 2009-12-28 07:04:05.000 362 26294.04 231.29 -19606.68 32794.32 2009-12-28 07:04:06.000 362 26294.04 231.32 -19606.67 88888.00 2009-12-28 07:04:07.000 362 26294.03 231.25 -19606.66 88888.00 2009-12-28 07:04:08.000 362 26294.04 231.19 -19606.67 88888.00 2009-12-28 07:04:09.000 362 26294.04 231.21 -19606.69 88888.00 2009-12-28 07:04:10.000 362 26293.98 231.25 -19606.69 32794.30 2009-12-28 07:04:11.000 362 26294.02 231.26 -19606.69 88888.00 2009-12-28 07:04:12.000 362 26294.02 231.23 -19606.68 88888.00 2009-12-28 07:04:13.000 362 26294.01 231.16 -19606.67 88888.00 2009-12-28 07:04:14.000 362 26294.02 231.19 -19606.71 88888.00 2009-12-28 07:04:15.000 362 26294.01 231.25 -19606.69 32794.18 2009-12-28 07:04:16.000 362 26294.03 231.31 -19606.69 88888.00 2009-12-28 07:04:17.000 362 26294.02 231.27 -19606.68 88888.00 2009-12-28 07:04:18.000 362 26293.99 231.21 -19606.66 88888.00 2009-12-28 07:04:19.000 362 26294.01 231.16 -19606.66 88888.00 2009-12-28 07:04:20.000 362 26294.02 231.20 -19606.68 32794.31 2009-12-28 07:04:21.000 362 26294.03 231.25 -19606.67 88888.00 2009-12-28 07:04:22.000 362 26294.02 231.19 -19606.67 88888.00 2009-12-28 07:04:23.000 362 26294.02 231.19 -19606.70 88888.00 2009-12-28 07:04:24.000 362 26294.03 231.19 -19606.68 88888.00 2009-12-28 07:04:25.000 362 26294.02 231.27 -19606.66 32794.21 2009-12-28 07:04:26.000 362 26294.02 231.29 -19606.67 88888.00 2009-12-28 07:04:27.000 362 26294.03 231.28 -19606.64 88888.00 2009-12-28 07:04:28.000 362 26294.01 231.23 -19606.64 88888.00 2009-12-28 07:04:29.000 362 26294.02 231.20 -19606.65 88888.00 2009-12-28 07:04:30.000 362 26294.03 231.25 -19606.65 32794.28 2009-12-28 07:04:31.000 362 26294.05 231.32 -19606.67 88888.00 2009-12-28 07:04:32.000 362 26294.05 231.29 -19606.68 88888.00 2009-12-28 07:04:33.000 362 26294.02 231.24 -19606.67 88888.00 2009-12-28 07:04:34.000 362 26294.00 231.24 -19606.64 88888.00 2009-12-28 07:04:35.000 362 26294.01 231.27 -19606.65 32794.30 2009-12-28 07:04:36.000 362 26294.04 231.32 -19606.64 88888.00 2009-12-28 07:04:37.000 362 26294.01 231.26 -19606.64 88888.00 2009-12-28 07:04:38.000 362 26293.99 231.21 -19606.62 88888.00 2009-12-28 07:04:39.000 362 26294.01 231.22 -19606.60 88888.00 2009-12-28 07:04:40.000 362 26294.02 231.23 -19606.61 32794.28 2009-12-28 07:04:41.000 362 26294.01 231.27 -19606.63 88888.00 2009-12-28 07:04:42.000 362 26293.95 231.25 -19606.59 88888.00 2009-12-28 07:04:43.000 362 26293.90 231.27 -19606.63 88888.00 2009-12-28 07:04:44.000 362 26293.90 231.29 -19606.61 88888.00 2009-12-28 07:04:45.000 362 26293.92 231.33 -19606.61 32794.29 2009-12-28 07:04:46.000 362 26293.92 231.37 -19606.61 88888.00 2009-12-28 07:04:47.000 362 26294.00 231.30 -19606.66 88888.00 2009-12-28 07:04:48.000 362 26294.01 231.28 -19606.63 88888.00 2009-12-28 07:04:49.000 362 26294.01 231.27 -19606.65 88888.00 2009-12-28 07:04:50.000 362 26293.99 231.30 -19606.64 32794.20 2009-12-28 07:04:51.000 362 26294.01 231.33 -19606.65 88888.00 2009-12-28 07:04:52.000 362 26294.00 231.31 -19606.63 88888.00 2009-12-28 07:04:53.000 362 26293.97 231.27 -19606.61 88888.00 2009-12-28 07:04:54.000 362 26293.96 231.28 -19606.64 88888.00 2009-12-28 07:04:55.000 362 26293.97 231.32 -19606.64 32794.29 2009-12-28 07:04:56.000 362 26293.98 231.35 -19606.66 88888.00 2009-12-28 07:04:57.000 362 26293.92 231.28 -19606.65 88888.00 2009-12-28 07:04:58.000 362 26293.93 231.24 -19606.67 88888.00 2009-12-28 07:04:59.000 362 26293.99 231.23 -19606.63 88888.00 2009-12-28 07:05:00.000 362 26294.00 231.27 -19606.65 32794.14 2009-12-28 07:05:01.000 362 26293.94 231.32 -19606.64 88888.00 2009-12-28 07:05:02.000 362 26293.93 231.28 -19606.63 88888.00 2009-12-28 07:05:03.000 362 26293.95 231.21 -19606.67 88888.00 2009-12-28 07:05:04.000 362 26293.94 231.21 -19606.67 88888.00 2009-12-28 07:05:05.000 362 26293.97 231.30 -19606.66 32794.34 2009-12-28 07:05:06.000 362 26293.96 231.38 -19606.63 88888.00 2009-12-28 07:05:07.000 362 26293.97 231.36 -19606.62 88888.00 2009-12-28 07:05:08.000 362 26293.96 231.30 -19606.63 88888.00 2009-12-28 07:05:09.000 362 26293.97 231.27 -19606.61 88888.00 2009-12-28 07:05:10.000 362 26293.96 231.32 -19606.64 32794.32 2009-12-28 07:05:11.000 362 26293.94 231.34 -19606.63 88888.00 2009-12-28 07:05:12.000 362 26293.97 231.32 -19606.64 88888.00 2009-12-28 07:05:13.000 362 26293.98 231.26 -19606.63 88888.00 2009-12-28 07:05:14.000 362 26293.96 231.23 -19606.62 88888.00 2009-12-28 07:05:15.000 362 26293.94 231.31 -19606.60 32794.33 2009-12-28 07:05:16.000 362 26293.95 231.36 -19606.61 88888.00 2009-12-28 07:05:17.000 362 26293.96 231.29 -19606.65 88888.00 2009-12-28 07:05:18.000 362 26293.98 231.22 -19606.63 88888.00 2009-12-28 07:05:19.000 362 26293.97 231.22 -19606.62 88888.00 2009-12-28 07:05:20.000 362 26294.00 231.30 -19606.64 32794.23 2009-12-28 07:05:21.000 362 26294.01 231.31 -19606.65 88888.00 2009-12-28 07:05:22.000 362 26294.03 231.24 -19606.65 88888.00 2009-12-28 07:05:23.000 362 26294.01 231.23 -19606.66 88888.00 2009-12-28 07:05:24.000 362 26293.99 231.25 -19606.69 88888.00 2009-12-28 07:05:25.000 362 26293.98 231.26 -19606.70 32794.35 2009-12-28 07:05:26.000 362 26293.99 231.30 -19606.71 88888.00 2009-12-28 07:05:27.000 362 26294.00 231.25 -19606.71 88888.00 2009-12-28 07:05:28.000 362 26293.99 231.22 -19606.73 88888.00 2009-12-28 07:05:29.000 362 26293.97 231.24 -19606.72 88888.00 2009-12-28 07:05:30.000 362 26293.96 231.29 -19606.67 32794.33 2009-12-28 07:05:31.000 362 26293.99 231.32 -19606.71 88888.00 2009-12-28 07:05:32.000 362 26293.99 231.29 -19606.71 88888.00 2009-12-28 07:05:33.000 362 26294.01 231.27 -19606.71 88888.00 2009-12-28 07:05:34.000 362 26293.98 231.26 -19606.72 88888.00 2009-12-28 07:05:35.000 362 26293.97 231.31 -19606.68 32794.28 2009-12-28 07:05:36.000 362 26294.01 231.35 -19606.66 88888.00 2009-12-28 07:05:37.000 362 26294.03 231.29 -19606.69 88888.00 2009-12-28 07:05:38.000 362 26294.01 231.27 -19606.68 88888.00 2009-12-28 07:05:39.000 362 26293.99 231.26 -19606.69 88888.00 2009-12-28 07:05:40.000 362 26294.00 231.32 -19606.68 32794.35 2009-12-28 07:05:41.000 362 26294.02 231.36 -19606.71 88888.00 2009-12-28 07:05:42.000 362 26294.02 231.31 -19606.70 88888.00 2009-12-28 07:05:43.000 362 26294.02 231.24 -19606.64 88888.00 2009-12-28 07:05:44.000 362 26293.99 231.25 -19606.67 88888.00 2009-12-28 07:05:45.000 362 26294.01 231.30 -19606.72 32794.24 2009-12-28 07:05:46.000 362 26294.06 231.32 -19606.65 88888.00 2009-12-28 07:05:47.000 362 26294.04 231.29 -19606.61 88888.00 2009-12-28 07:05:48.000 362 26294.04 231.25 -19606.63 88888.00 2009-12-28 07:05:49.000 362 26294.03 231.28 -19606.63 88888.00 2009-12-28 07:05:50.000 362 26294.03 231.33 -19606.61 32794.34 2009-12-28 07:05:51.000 362 26294.06 231.37 -19606.61 88888.00 2009-12-28 07:05:52.000 362 26294.04 231.33 -19606.62 88888.00 2009-12-28 07:05:53.000 362 26294.01 231.29 -19606.68 88888.00 2009-12-28 07:05:54.000 362 26294.01 231.30 -19606.68 88888.00 2009-12-28 07:05:55.000 362 26294.03 231.34 -19606.71 32794.32 2009-12-28 07:05:56.000 362 26294.00 231.37 -19606.67 88888.00 2009-12-28 07:05:57.000 362 26294.00 231.29 -19606.70 88888.00 2009-12-28 07:05:58.000 362 26293.99 231.26 -19606.73 88888.00 2009-12-28 07:05:59.000 362 26293.99 231.23 -19606.68 88888.00 2009-12-28 07:06:00.000 362 26293.99 231.27 -19606.72 32794.26 2009-12-28 07:06:01.000 362 26294.00 231.32 -19606.71 88888.00 2009-12-28 07:06:02.000 362 26294.04 231.32 -19606.68 88888.00 2009-12-28 07:06:03.000 362 26294.02 231.24 -19606.68 88888.00 2009-12-28 07:06:04.000 362 26294.03 231.29 -19606.65 88888.00 2009-12-28 07:06:05.000 362 26294.02 231.38 -19606.63 32794.31 2009-12-28 07:06:06.000 362 26294.03 231.37 -19606.66 88888.00 2009-12-28 07:06:07.000 362 26294.04 231.29 -19606.64 88888.00 2009-12-28 07:06:08.000 362 26294.04 231.24 -19606.65 88888.00 2009-12-28 07:06:09.000 362 26294.05 231.24 -19606.65 88888.00 2009-12-28 07:06:10.000 362 26294.06 231.30 -19606.65 32794.21 2009-12-28 07:06:11.000 362 26294.05 231.32 -19606.69 88888.00 2009-12-28 07:06:12.000 362 26294.03 231.25 -19606.69 88888.00 2009-12-28 07:06:13.000 362 26294.03 231.22 -19606.70 88888.00 2009-12-28 07:06:14.000 362 26294.01 231.24 -19606.69 88888.00 2009-12-28 07:06:15.000 362 26294.03 231.31 -19606.67 32794.28 2009-12-28 07:06:16.000 362 26294.07 231.36 -19606.65 88888.00 2009-12-28 07:06:17.000 362 26294.03 231.32 -19606.64 88888.00 2009-12-28 07:06:18.000 362 26294.02 231.28 -19606.66 88888.00 2009-12-28 07:06:19.000 362 26294.01 231.31 -19606.66 88888.00 2009-12-28 07:06:20.000 362 26294.02 231.35 -19606.66 32794.29 2009-12-28 07:06:21.000 362 26294.05 231.38 -19606.68 88888.00 2009-12-28 07:06:22.000 362 26294.01 231.35 -19606.68 88888.00 2009-12-28 07:06:23.000 362 26293.99 231.30 -19606.67 88888.00 2009-12-28 07:06:24.000 362 26294.00 231.29 -19606.67 88888.00 2009-12-28 07:06:25.000 362 26294.02 231.28 -19606.64 32794.26 2009-12-28 07:06:26.000 362 26294.06 231.29 -19606.65 88888.00 2009-12-28 07:06:27.000 362 26294.03 231.23 -19606.66 88888.00 2009-12-28 07:06:28.000 362 26294.01 231.24 -19606.67 88888.00 2009-12-28 07:06:29.000 362 26294.00 231.25 -19606.68 88888.00 2009-12-28 07:06:30.000 362 26294.02 231.29 -19606.70 32794.31 2009-12-28 07:06:31.000 362 26294.02 231.35 -19606.69 88888.00 2009-12-28 07:06:32.000 362 26294.03 231.35 -19606.69 88888.00 2009-12-28 07:06:33.000 362 26294.00 231.31 -19606.66 88888.00 2009-12-28 07:06:34.000 362 26293.98 231.29 -19606.71 88888.00 2009-12-28 07:06:35.000 362 26293.99 231.33 -19606.69 32794.32 2009-12-28 07:06:36.000 362 26293.99 231.37 -19606.69 88888.00 2009-12-28 07:06:37.000 362 26294.01 231.31 -19606.67 88888.00 2009-12-28 07:06:38.000 362 26294.03 231.26 -19606.66 88888.00 2009-12-28 07:06:39.000 362 26294.03 231.26 -19606.65 88888.00 2009-12-28 07:06:40.000 362 26294.01 231.32 -19606.61 32794.22 2009-12-28 07:06:41.000 362 26294.04 231.36 -19606.64 88888.00 2009-12-28 07:06:42.000 362 26294.02 231.32 -19606.66 88888.00 2009-12-28 07:06:43.000 362 26293.98 231.27 -19606.65 88888.00 2009-12-28 07:06:44.000 362 26294.01 231.26 -19606.66 88888.00 2009-12-28 07:06:45.000 362 26294.03 231.31 -19606.68 32794.34 2009-12-28 07:06:46.000 362 26294.05 231.40 -19606.68 88888.00 2009-12-28 07:06:47.000 362 26294.05 231.35 -19606.65 88888.00 2009-12-28 07:06:48.000 362 26294.04 231.28 -19606.67 88888.00 2009-12-28 07:06:49.000 362 26294.04 231.31 -19606.67 88888.00 2009-12-28 07:06:50.000 362 26294.07 231.37 -19606.68 32794.30 2009-12-28 07:06:51.000 362 26294.05 231.40 -19606.67 88888.00 2009-12-28 07:06:52.000 362 26294.04 231.35 -19606.67 88888.00 2009-12-28 07:06:53.000 362 26294.02 231.32 -19606.65 88888.00 2009-12-28 07:06:54.000 362 26294.00 231.30 -19606.65 88888.00 2009-12-28 07:06:55.000 362 26294.02 231.38 -19606.62 32794.32 2009-12-28 07:06:56.000 362 26294.04 231.41 -19606.62 88888.00 2009-12-28 07:06:57.000 362 26294.02 231.34 -19606.64 88888.00 2009-12-28 07:06:58.000 362 26294.03 231.32 -19606.61 88888.00 2009-12-28 07:06:59.000 362 26294.02 231.32 -19606.63 88888.00 2009-12-28 07:07:00.000 362 26293.99 231.36 -19606.65 32794.19 2009-12-28 07:07:01.000 362 26293.99 231.40 -19606.66 88888.00 2009-12-28 07:07:02.000 362 26294.01 231.38 -19606.65 88888.00 2009-12-28 07:07:03.000 362 26294.03 231.32 -19606.65 88888.00 2009-12-28 07:07:04.000 362 26294.05 231.30 -19606.66 88888.00 2009-12-28 07:07:05.000 362 26294.07 231.34 -19606.66 32794.31 2009-12-28 07:07:06.000 362 26294.06 231.38 -19606.71 88888.00 2009-12-28 07:07:07.000 362 26294.04 231.38 -19606.72 88888.00 2009-12-28 07:07:08.000 362 26294.07 231.34 -19606.67 88888.00 2009-12-28 07:07:09.000 362 26294.02 231.30 -19606.64 88888.00 2009-12-28 07:07:10.000 362 26294.01 231.33 -19606.68 32794.16 2009-12-28 07:07:11.000 362 26294.04 231.39 -19606.65 88888.00 2009-12-28 07:07:12.000 362 26294.05 231.33 -19606.65 88888.00 2009-12-28 07:07:13.000 362 26294.06 231.29 -19606.65 88888.00 2009-12-28 07:07:14.000 362 26294.03 231.38 -19606.65 88888.00 2009-12-28 07:07:15.000 362 26294.03 231.44 -19606.65 32794.30 2009-12-28 07:07:16.000 362 26294.05 231.43 -19606.64 88888.00 2009-12-28 07:07:17.000 362 26294.06 231.41 -19606.67 88888.00 2009-12-28 07:07:18.000 362 26294.04 231.38 -19606.68 88888.00 2009-12-28 07:07:19.000 362 26294.08 231.40 -19606.65 88888.00 2009-12-28 07:07:20.000 362 26294.08 231.43 -19606.69 32794.24 2009-12-28 07:07:21.000 362 26294.08 231.51 -19606.70 88888.00 2009-12-28 07:07:22.000 362 26294.07 231.47 -19606.66 88888.00 2009-12-28 07:07:23.000 362 26294.06 231.38 -19606.66 88888.00 2009-12-28 07:07:24.000 362 26294.05 231.40 -19606.65 88888.00 2009-12-28 07:07:25.000 362 26294.05 231.44 -19606.66 32794.31 2009-12-28 07:07:26.000 362 26294.06 231.46 -19606.70 88888.00 2009-12-28 07:07:27.000 362 26294.05 231.41 -19606.71 88888.00 2009-12-28 07:07:28.000 362 26294.04 231.38 -19606.71 88888.00 2009-12-28 07:07:29.000 362 26294.05 231.39 -19606.69 88888.00 2009-12-28 07:07:30.000 362 26294.06 231.41 -19606.67 32794.33 2009-12-28 07:07:31.000 362 26294.07 231.44 -19606.66 88888.00 2009-12-28 07:07:32.000 362 26294.04 231.40 -19606.66 88888.00 2009-12-28 07:07:33.000 362 26294.02 231.34 -19606.65 88888.00 2009-12-28 07:07:34.000 362 26294.02 231.32 -19606.63 88888.00 2009-12-28 07:07:35.000 362 26294.03 231.36 -19606.65 32794.25 2009-12-28 07:07:36.000 362 26294.03 231.41 -19606.66 88888.00 2009-12-28 07:07:37.000 362 26294.03 231.37 -19606.64 88888.00 2009-12-28 07:07:38.000 362 26294.05 231.39 -19606.67 88888.00 2009-12-28 07:07:39.000 362 26294.06 231.39 -19606.66 88888.00 2009-12-28 07:07:40.000 362 26294.06 231.45 -19606.65 32794.36 2009-12-28 07:07:41.000 362 26294.07 231.47 -19606.70 88888.00 2009-12-28 07:07:42.000 362 26294.05 231.45 -19606.70 88888.00 2009-12-28 07:07:43.000 362 26294.06 231.41 -19606.66 88888.00 2009-12-28 07:07:44.000 362 26294.08 231.42 -19606.68 88888.00 2009-12-28 07:07:45.000 362 26294.05 231.44 -19606.64 32794.31 2009-12-28 07:07:46.000 362 26294.08 231.49 -19606.64 88888.00 2009-12-28 07:07:47.000 362 26294.10 231.43 -19606.63 88888.00 2009-12-28 07:07:48.000 362 26294.08 231.41 -19606.64 88888.00 2009-12-28 07:07:49.000 362 26294.06 231.41 -19606.62 88888.00 2009-12-28 07:07:50.000 362 26294.06 231.43 -19606.62 32794.33 2009-12-28 07:07:51.000 362 26294.09 231.48 -19606.65 88888.00 2009-12-28 07:07:52.000 362 26294.10 231.42 -19606.65 88888.00 2009-12-28 07:07:53.000 362 26294.10 231.36 -19606.63 88888.00 2009-12-28 07:07:54.000 362 26294.08 231.40 -19606.60 88888.00 2009-12-28 07:07:55.000 362 26294.08 231.48 -19606.57 32794.24 2009-12-28 07:07:56.000 362 26294.11 231.48 -19606.59 88888.00 2009-12-28 07:07:57.000 362 26294.11 231.39 -19606.60 88888.00 2009-12-28 07:07:58.000 362 26294.13 231.40 -19606.59 88888.00 2009-12-28 07:07:59.000 362 26294.13 231.42 -19606.57 88888.00 2009-12-28 07:08:00.000 362 26294.09 231.44 -19606.55 32794.37 2009-12-28 07:08:01.000 362 26294.11 231.46 -19606.58 88888.00 2009-12-28 07:08:02.000 362 26294.11 231.44 -19606.60 88888.00 2009-12-28 07:08:03.000 362 26294.10 231.41 -19606.59 88888.00 2009-12-28 07:08:04.000 362 26294.09 231.42 -19606.57 88888.00 2009-12-28 07:08:05.000 362 26294.12 231.44 -19606.61 32794.36 2009-12-28 07:08:06.000 362 26294.13 231.47 -19606.60 88888.00 2009-12-28 07:08:07.000 362 26294.10 231.39 -19606.62 88888.00 2009-12-28 07:08:08.000 362 26294.09 231.34 -19606.63 88888.00 2009-12-28 07:08:09.000 362 26294.12 231.36 -19606.65 88888.00 2009-12-28 07:08:10.000 362 26294.15 231.41 -19606.67 32794.26 2009-12-28 07:08:11.000 362 26294.16 231.41 -19606.69 88888.00 2009-12-28 07:08:12.000 362 26294.16 231.40 -19606.66 88888.00 2009-12-28 07:08:13.000 362 26294.13 231.39 -19606.61 88888.00 2009-12-28 07:08:14.000 362 26294.14 231.37 -19606.61 88888.00 2009-12-28 07:08:15.000 362 26294.17 231.40 -19606.62 32794.39 2009-12-28 07:08:16.000 362 26294.15 231.43 -19606.60 88888.00 2009-12-28 07:08:17.000 362 26294.09 231.39 -19606.62 88888.00 2009-12-28 07:08:18.000 362 26294.12 231.37 -19606.62 88888.00 2009-12-28 07:08:19.000 362 26294.12 231.37 -19606.63 88888.00 2009-12-28 07:08:20.000 362 26294.12 231.38 -19606.65 32794.28 2009-12-28 07:08:21.000 362 26294.13 231.41 -19606.66 88888.00 2009-12-28 07:08:22.000 362 26294.13 231.37 -19606.64 88888.00 2009-12-28 07:08:23.000 362 26294.15 231.35 -19606.61 88888.00 2009-12-28 07:08:24.000 362 26294.13 231.37 -19606.59 88888.00 2009-12-28 07:08:25.000 362 26294.13 231.46 -19606.59 32794.37 2009-12-28 07:08:26.000 362 26294.15 231.50 -19606.61 88888.00 2009-12-28 07:08:27.000 362 26294.15 231.47 -19606.64 88888.00 2009-12-28 07:08:28.000 362 26294.13 231.44 -19606.62 88888.00 2009-12-28 07:08:29.000 362 26294.13 231.40 -19606.62 88888.00 2009-12-28 07:08:30.000 362 26294.14 231.44 -19606.62 32794.24 2009-12-28 07:08:31.000 362 26294.18 231.47 -19606.64 88888.00 2009-12-28 07:08:32.000 362 26294.19 231.40 -19606.63 88888.00 2009-12-28 07:08:33.000 362 26294.15 231.36 -19606.61 88888.00 2009-12-28 07:08:34.000 362 26294.15 231.34 -19606.60 88888.00 2009-12-28 07:08:35.000 362 26294.16 231.41 -19606.60 32794.36 2009-12-28 07:08:36.000 362 26294.15 231.47 -19606.61 88888.00 2009-12-28 07:08:37.000 362 26294.15 231.41 -19606.62 88888.00 2009-12-28 07:08:38.000 362 26294.13 231.34 -19606.62 88888.00 2009-12-28 07:08:39.000 362 26294.13 231.37 -19606.63 88888.00 2009-12-28 07:08:40.000 362 26294.15 231.44 -19606.61 32794.38 2009-12-28 07:08:41.000 362 26294.17 231.46 -19606.60 88888.00 2009-12-28 07:08:42.000 362 26294.15 231.40 -19606.58 88888.00 2009-12-28 07:08:43.000 362 26294.13 231.37 -19606.58 88888.00 2009-12-28 07:08:44.000 362 26294.12 231.37 -19606.62 88888.00 2009-12-28 07:08:45.000 362 26294.12 231.41 -19606.62 32794.40 2009-12-28 07:08:46.000 362 26294.13 231.46 -19606.61 88888.00 2009-12-28 07:08:47.000 362 26294.12 231.45 -19606.61 88888.00 2009-12-28 07:08:48.000 362 26294.12 231.38 -19606.60 88888.00 2009-12-28 07:08:49.000 362 26294.15 231.39 -19606.59 88888.00 2009-12-28 07:08:50.000 362 26294.14 231.47 -19606.58 32794.40 2009-12-28 07:08:51.000 362 26294.16 231.54 -19606.56 88888.00 2009-12-28 07:08:52.000 362 26294.18 231.51 -19606.53 88888.00 2009-12-28 07:08:53.000 362 26294.19 231.45 -19606.56 88888.00 2009-12-28 07:08:54.000 362 26294.16 231.48 -19606.58 88888.00 2009-12-28 07:08:55.000 362 26294.16 231.49 -19606.59 32794.42 2009-12-28 07:08:56.000 362 26294.14 231.53 -19606.59 88888.00 2009-12-28 07:08:57.000 362 26294.17 231.49 -19606.58 88888.00 2009-12-28 07:08:58.000 362 26294.14 231.42 -19606.54 88888.00 2009-12-28 07:08:59.000 362 26294.15 231.44 -19606.52 88888.00 2009-12-28 07:09:00.000 362 26294.17 231.45 -19606.56 32794.35 2009-12-28 07:09:01.000 362 26294.19 231.48 -19606.58 88888.00 2009-12-28 07:09:02.000 362 26294.18 231.44 -19606.60 88888.00 2009-12-28 07:09:03.000 362 26294.18 231.42 -19606.62 88888.00 2009-12-28 07:09:04.000 362 26294.18 231.42 -19606.61 88888.00 2009-12-28 07:09:05.000 362 26294.18 231.44 -19606.59 32794.42 2009-12-28 07:09:06.000 362 26294.21 231.48 -19606.59 88888.00 2009-12-28 07:09:07.000 362 26294.23 231.41 -19606.59 88888.00 2009-12-28 07:09:08.000 362 26294.23 231.41 -19606.61 88888.00 2009-12-28 07:09:09.000 362 26294.21 231.42 -19606.57 88888.00 2009-12-28 07:09:10.000 362 26294.17 231.45 -19606.50 32794.33 2009-12-28 07:09:11.000 362 26294.15 231.47 -19606.47 88888.00 2009-12-28 07:09:12.000 362 26294.19 231.43 -19606.50 88888.00 2009-12-28 07:09:13.000 362 26294.19 231.39 -19606.52 88888.00 2009-12-28 07:09:14.000 362 26294.18 231.44 -19606.55 88888.00 2009-12-28 07:09:15.000 362 26294.17 231.51 -19606.56 32794.42 2009-12-28 07:09:16.000 362 26294.19 231.52 -19606.59 88888.00 2009-12-28 07:09:17.000 362 26294.17 231.49 -19606.55 88888.00 2009-12-28 07:09:18.000 362 26294.16 231.45 -19606.51 88888.00 2009-12-28 07:09:19.000 362 26294.18 231.45 -19606.54 88888.00 2009-12-28 07:09:20.000 362 26294.20 231.53 -19606.57 32794.43 2009-12-28 07:09:21.000 362 26294.23 231.56 -19606.58 88888.00 2009-12-28 07:09:22.000 362 26294.23 231.48 -19606.59 88888.00 2009-12-28 07:09:23.000 362 26294.23 231.41 -19606.57 88888.00 2009-12-28 07:09:24.000 362 26294.25 231.41 -19606.59 88888.00 2009-12-28 07:09:25.000 362 26294.30 231.44 -19606.62 32794.44 2009-12-28 07:09:26.000 362 26294.31 231.49 -19606.61 88888.00 2009-12-28 07:09:27.000 362 26294.27 231.47 -19606.60 88888.00 2009-12-28 07:09:28.000 362 26294.24 231.43 -19606.61 88888.00 2009-12-28 07:09:29.000 362 26294.24 231.40 -19606.62 88888.00 2009-12-28 07:09:30.000 362 26294.27 231.45 -19606.60 32794.48 2009-12-28 07:09:31.000 362 26294.28 231.50 -19606.61 88888.00 2009-12-28 07:09:32.000 362 26294.26 231.45 -19606.62 88888.00 2009-12-28 07:09:33.000 362 26294.26 231.41 -19606.61 88888.00 2009-12-28 07:09:34.000 362 26294.28 231.43 -19606.64 88888.00 2009-12-28 07:09:35.000 362 26294.31 231.48 -19606.68 32794.41 2009-12-28 07:09:36.000 362 26294.29 231.48 -19606.65 88888.00 2009-12-28 07:09:37.000 362 26294.26 231.42 -19606.63 88888.00 2009-12-28 07:09:38.000 362 26294.25 231.38 -19606.60 88888.00 2009-12-28 07:09:39.000 362 26294.21 231.38 -19606.64 88888.00 2009-12-28 07:09:40.000 362 26294.22 231.45 -19606.62 32794.38 2009-12-28 07:09:41.000 362 26294.27 231.49 -19606.61 88888.00 2009-12-28 07:09:42.000 362 26294.30 231.43 -19606.63 88888.00 2009-12-28 07:09:43.000 362 26294.33 231.44 -19606.63 88888.00 2009-12-28 07:09:44.000 362 26294.32 231.44 -19606.65 88888.00 2009-12-28 07:09:45.000 362 26294.30 231.48 -19606.66 32794.37 2009-12-28 07:09:46.000 362 26294.29 231.54 -19606.63 88888.00 2009-12-28 07:09:47.000 362 26294.29 231.50 -19606.60 88888.00 2009-12-28 07:09:48.000 362 26294.27 231.43 -19606.61 88888.00 2009-12-28 07:09:49.000 362 26294.25 231.44 -19606.60 88888.00 2009-12-28 07:09:50.000 362 26294.26 231.52 -19606.60 32794.47 2009-12-28 07:09:51.000 362 26294.27 231.54 -19606.60 88888.00 2009-12-28 07:09:52.000 362 26294.26 231.46 -19606.60 88888.00 2009-12-28 07:09:53.000 362 26294.24 231.41 -19606.60 88888.00 2009-12-28 07:09:54.000 362 26294.24 231.47 -19606.61 88888.00 2009-12-28 07:09:55.000 362 26294.28 231.51 -19606.62 32794.45 2009-12-28 07:09:56.000 362 26294.30 231.54 -19606.63 88888.00 2009-12-28 07:09:57.000 362 26294.28 231.51 -19606.62 88888.00 2009-12-28 07:09:58.000 362 26294.27 231.47 -19606.63 88888.00 2009-12-28 07:09:59.000 362 26294.30 231.46 -19606.64 88888.00 2009-12-28 07:10:00.000 362 26294.30 231.52 -19606.66 32794.50 2009-12-28 07:10:01.000 362 26294.29 231.54 -19606.68 88888.00 2009-12-28 07:10:02.000 362 26294.26 231.47 -19606.65 88888.00 2009-12-28 07:10:03.000 362 26294.26 231.41 -19606.66 88888.00 2009-12-28 07:10:04.000 362 26294.27 231.43 -19606.68 88888.00 2009-12-28 07:10:05.000 362 26294.26 231.48 -19606.64 32794.46 2009-12-28 07:10:06.000 362 26294.29 231.54 -19606.62 88888.00 2009-12-28 07:10:07.000 362 26294.29 231.49 -19606.60 88888.00 2009-12-28 07:10:08.000 362 26294.25 231.41 -19606.56 88888.00 2009-12-28 07:10:09.000 362 26294.25 231.48 -19606.62 88888.00 2009-12-28 07:10:10.000 362 26294.31 231.55 -19606.61 32794.46 2009-12-28 07:10:11.000 362 26294.30 231.58 -19606.62 88888.00 2009-12-28 07:10:12.000 362 26294.33 231.50 -19606.66 88888.00 2009-12-28 07:10:13.000 362 26294.30 231.46 -19606.64 88888.00 2009-12-28 07:10:14.000 362 26294.32 231.40 -19606.63 88888.00 2009-12-28 07:10:15.000 362 26294.33 231.48 -19606.61 32794.38 2009-12-28 07:10:16.000 362 26294.31 231.54 -19606.61 88888.00 2009-12-28 07:10:17.000 362 26294.28 231.49 -19606.63 88888.00 2009-12-28 07:10:18.000 362 26294.26 231.41 -19606.63 88888.00 2009-12-28 07:10:19.000 362 26294.29 231.39 -19606.59 88888.00 2009-12-28 07:10:20.000 362 26294.31 231.45 -19606.60 32794.42 2009-12-28 07:10:21.000 362 26294.31 231.51 -19606.64 88888.00 2009-12-28 07:10:22.000 362 26294.26 231.45 -19606.67 88888.00 2009-12-28 07:10:23.000 362 26294.26 231.39 -19606.64 88888.00 2009-12-28 07:10:24.000 362 26294.25 231.39 -19606.66 88888.00 2009-12-28 07:10:25.000 362 26294.25 231.43 -19606.68 32794.37 2009-12-28 07:10:26.000 362 26294.27 231.48 -19606.67 88888.00 2009-12-28 07:10:27.000 362 26294.24 231.44 -19606.65 88888.00 2009-12-28 07:10:28.000 362 26294.22 231.40 -19606.63 88888.00 2009-12-28 07:10:29.000 362 26294.26 231.35 -19606.65 88888.00 2009-12-28 07:10:30.000 362 26294.27 231.42 -19606.66 32794.42 2009-12-28 07:10:31.000 362 26294.25 231.46 -19606.61 88888.00 2009-12-28 07:10:32.000 362 26294.24 231.43 -19606.62 88888.00 2009-12-28 07:10:33.000 362 26294.25 231.39 -19606.64 88888.00 2009-12-28 07:10:34.000 362 26294.26 231.41 -19606.63 88888.00 2009-12-28 07:10:35.000 362 26294.25 231.45 -19606.59 32794.41 2009-12-28 07:10:36.000 362 26294.24 231.44 -19606.63 88888.00 2009-12-28 07:10:37.000 362 26294.25 231.41 -19606.67 88888.00 2009-12-28 07:10:38.000 362 26294.25 231.42 -19606.66 88888.00 2009-12-28 07:10:39.000 362 26294.24 231.43 -19606.67 88888.00 2009-12-28 07:10:40.000 362 26294.22 231.44 -19606.64 32794.41 2009-12-28 07:10:41.000 362 26294.22 231.51 -19606.62 88888.00 2009-12-28 07:10:42.000 362 26294.23 231.46 -19606.63 88888.00 2009-12-28 07:10:43.000 362 26294.20 231.37 -19606.64 88888.00 2009-12-28 07:10:44.000 362 26294.23 231.39 -19606.67 88888.00 2009-12-28 07:10:45.000 362 26294.24 231.47 -19606.63 32794.37 2009-12-28 07:10:46.000 362 26294.25 231.48 -19606.64 88888.00 2009-12-28 07:10:47.000 362 26294.24 231.46 -19606.64 88888.00 2009-12-28 07:10:48.000 362 26294.23 231.43 -19606.64 88888.00 2009-12-28 07:10:49.000 362 26294.23 231.41 -19606.66 88888.00 2009-12-28 07:10:50.000 362 26294.22 231.44 -19606.65 32794.34 2009-12-28 07:10:51.000 362 26294.21 231.49 -19606.65 88888.00 2009-12-28 07:10:52.000 362 26294.18 231.45 -19606.63 88888.00 2009-12-28 07:10:53.000 362 26294.16 231.44 -19606.65 88888.00 2009-12-28 07:10:54.000 362 26294.20 231.47 -19606.67 88888.00 2009-12-28 07:10:55.000 362 26294.27 231.50 -19606.71 32794.41 2009-12-28 07:10:56.000 362 26294.27 231.53 -19606.72 88888.00 2009-12-28 07:10:57.000 362 26294.22 231.49 -19606.72 88888.00 2009-12-28 07:10:58.000 362 26294.23 231.45 -19606.71 88888.00 2009-12-28 07:10:59.000 362 26294.24 231.43 -19606.67 88888.00 2009-12-28 07:11:00.000 362 26294.21 231.48 -19606.63 32794.39 2009-12-28 07:11:01.000 362 26294.19 231.55 -19606.66 88888.00 2009-12-28 07:11:02.000 362 26294.17 231.53 -19606.66 88888.00 2009-12-28 07:11:03.000 362 26294.14 231.44 -19606.68 88888.00 2009-12-28 07:11:04.000 362 26294.16 231.44 -19606.65 88888.00 2009-12-28 07:11:05.000 362 26294.17 231.50 -19606.67 32794.44 2009-12-28 07:11:06.000 362 26294.17 231.56 -19606.64 88888.00 2009-12-28 07:11:07.000 362 26294.15 231.46 -19606.64 88888.00 2009-12-28 07:11:08.000 362 26294.18 231.42 -19606.65 88888.00 2009-12-28 07:11:09.000 362 26294.19 231.43 -19606.62 88888.00 2009-12-28 07:11:10.000 362 26294.17 231.49 -19606.63 32794.31 2009-12-28 07:11:11.000 362 26294.15 231.54 -19606.62 88888.00 2009-12-28 07:11:12.000 362 26294.15 231.51 -19606.61 88888.00 2009-12-28 07:11:13.000 362 26294.12 231.40 -19606.63 88888.00 2009-12-28 07:11:14.000 362 26294.15 231.42 -19606.64 88888.00 2009-12-28 07:11:15.000 362 26294.16 231.50 -19606.64 32794.40 2009-12-28 07:11:16.000 362 26294.17 231.52 -19606.63 88888.00 2009-12-28 07:11:17.000 362 26294.13 231.52 -19606.64 88888.00 2009-12-28 07:11:18.000 362 26294.13 231.46 -19606.66 88888.00 2009-12-28 07:11:19.000 362 26294.12 231.43 -19606.64 88888.00 2009-12-28 07:11:20.000 362 26294.15 231.44 -19606.63 32794.40 2009-12-28 07:11:21.000 362 26294.16 231.50 -19606.60 88888.00 2009-12-28 07:11:22.000 362 26294.17 231.48 -19606.62 88888.00 2009-12-28 07:11:23.000 362 26294.18 231.44 -19606.69 88888.00 2009-12-28 07:11:24.000 362 26294.15 231.39 -19606.66 88888.00 2009-12-28 07:11:25.000 362 26294.16 231.45 -19606.66 32794.28 2009-12-28 07:11:26.000 362 26294.16 231.48 -19606.68 88888.00 2009-12-28 07:11:27.000 362 26294.14 231.44 -19606.70 88888.00 2009-12-28 07:11:28.000 362 26294.13 231.43 -19606.71 88888.00 2009-12-28 07:11:29.000 362 26294.11 231.44 -19606.67 88888.00 2009-12-28 07:11:30.000 362 26294.14 231.45 -19606.69 32794.37 2009-12-28 07:11:31.000 362 26294.17 231.48 -19606.71 88888.00 2009-12-28 07:11:32.000 362 26294.15 231.46 -19606.70 88888.00 2009-12-28 07:11:33.000 362 26294.14 231.41 -19606.67 88888.00 2009-12-28 07:11:34.000 362 26294.17 231.41 -19606.65 88888.00 2009-12-28 07:11:35.000 362 26294.20 231.40 -19606.67 32794.39 2009-12-28 07:11:36.000 362 26294.21 231.45 -19606.64 88888.00 2009-12-28 07:11:37.000 362 26294.17 231.41 -19606.61 88888.00 2009-12-28 07:11:38.000 362 26294.14 231.38 -19606.63 88888.00 2009-12-28 07:11:39.000 362 26294.19 231.41 -19606.61 88888.00 2009-12-28 07:11:40.000 362 26294.21 231.49 -19606.61 32794.39 2009-12-28 07:11:41.000 362 26294.21 231.53 -19606.66 88888.00 2009-12-28 07:11:42.000 362 26294.16 231.50 -19606.66 88888.00 2009-12-28 07:11:43.000 362 26294.14 231.46 -19606.66 88888.00 2009-12-28 07:11:44.000 362 26294.15 231.47 -19606.67 88888.00 2009-12-28 07:11:45.000 362 26294.16 231.54 -19606.67 32794.38 2009-12-28 07:11:46.000 362 26294.18 231.53 -19606.65 88888.00 2009-12-28 07:11:47.000 362 26294.17 231.46 -19606.61 88888.00 2009-12-28 07:11:48.000 362 26294.13 231.42 -19606.62 88888.00 2009-12-28 07:11:49.000 362 26294.14 231.43 -19606.66 88888.00 2009-12-28 07:11:50.000 362 26294.11 231.49 -19606.65 32794.30 2009-12-28 07:11:51.000 362 26294.13 231.54 -19606.68 88888.00 2009-12-28 07:11:52.000 362 26294.11 231.49 -19606.70 88888.00 2009-12-28 07:11:53.000 362 26294.07 231.43 -19606.69 88888.00 2009-12-28 07:11:54.000 362 26294.08 231.43 -19606.68 88888.00 2009-12-28 07:11:55.000 362 26294.12 231.46 -19606.70 32794.38 2009-12-28 07:11:56.000 362 26294.15 231.49 -19606.76 88888.00 2009-12-28 07:11:57.000 362 26294.12 231.46 -19606.74 88888.00 2009-12-28 07:11:58.000 362 26294.12 231.44 -19606.72 88888.00 2009-12-28 07:11:59.000 362 26294.09 231.42 -19606.69 88888.00 2009-12-28 07:12:00.000 362 26294.11 231.45 -19606.68 32794.31 2009-12-28 07:12:01.000 362 26294.09 231.50 -19606.69 88888.00 2009-12-28 07:12:02.000 362 26294.10 231.50 -19606.69 88888.00 2009-12-28 07:12:03.000 362 26294.08 231.49 -19606.66 88888.00 2009-12-28 07:12:04.000 362 26294.08 231.49 -19606.65 88888.00 2009-12-28 07:12:05.000 362 26294.10 231.52 -19606.67 32794.40 2009-12-28 07:12:06.000 362 26294.11 231.55 -19606.64 88888.00 2009-12-28 07:12:07.000 362 26294.08 231.51 -19606.65 88888.00 2009-12-28 07:12:08.000 362 26294.08 231.45 -19606.67 88888.00 2009-12-28 07:12:09.000 362 26294.14 231.45 -19606.63 88888.00 2009-12-28 07:12:10.000 362 26294.15 231.53 -19606.61 32794.41 2009-12-28 07:12:11.000 362 26294.18 231.60 -19606.60 88888.00 2009-12-28 07:12:12.000 362 26294.13 231.55 -19606.59 88888.00 2009-12-28 07:12:13.000 362 26294.10 231.47 -19606.61 88888.00 2009-12-28 07:12:14.000 362 26294.11 231.49 -19606.63 88888.00 2009-12-28 07:12:15.000 362 26294.12 231.56 -19606.67 32794.38 2009-12-28 07:12:16.000 362 26294.14 231.60 -19606.63 88888.00 2009-12-28 07:12:17.000 362 26294.15 231.55 -19606.65 88888.00 2009-12-28 07:12:18.000 362 26294.13 231.52 -19606.67 88888.00 2009-12-28 07:12:19.000 362 26294.11 231.52 -19606.67 88888.00 2009-12-28 07:12:20.000 362 26294.08 231.57 -19606.65 32794.31 2009-12-28 07:12:21.000 362 26294.10 231.61 -19606.61 88888.00 2009-12-28 07:12:22.000 362 26294.10 231.59 -19606.58 88888.00 2009-12-28 07:12:23.000 362 26294.09 231.56 -19606.57 88888.00 2009-12-28 07:12:24.000 362 26294.10 231.54 -19606.56 88888.00 2009-12-28 07:12:25.000 362 26294.12 231.56 -19606.55 32794.41 2009-12-28 07:12:26.000 362 26294.15 231.58 -19606.62 88888.00 2009-12-28 07:12:27.000 362 26294.17 231.55 -19606.64 88888.00 2009-12-28 07:12:28.000 362 26294.12 231.52 -19606.58 88888.00 2009-12-28 07:12:29.000 362 26294.13 231.49 -19606.56 88888.00 2009-12-28 07:12:30.000 362 26294.17 231.52 -19606.62 32794.39 2009-12-28 07:12:31.000 362 26294.17 231.60 -19606.66 88888.00 2009-12-28 07:12:32.000 362 26294.16 231.56 -19606.65 88888.00 2009-12-28 07:12:33.000 362 26294.10 231.51 -19606.65 88888.00 2009-12-28 07:12:34.000 362 26294.11 231.50 -19606.63 88888.00 2009-12-28 07:12:35.000 362 26294.15 231.55 -19606.62 32794.28 2009-12-28 07:12:36.000 362 26294.12 231.59 -19606.65 88888.00 2009-12-28 07:12:37.000 362 26294.10 231.56 -19606.66 88888.00 2009-12-28 07:12:38.000 362 26294.08 231.59 -19606.66 88888.00 2009-12-28 07:12:39.000 362 26294.08 231.57 -19606.68 88888.00 2009-12-28 07:12:40.000 362 26294.11 231.60 -19606.68 32794.32 2009-12-28 07:12:41.000 362 26294.11 231.62 -19606.69 88888.00 2009-12-28 07:12:42.000 362 26294.08 231.57 -19606.69 88888.00 2009-12-28 07:12:43.000 362 26294.09 231.53 -19606.66 88888.00 2009-12-28 07:12:44.000 362 26294.07 231.52 -19606.67 88888.00 2009-12-28 07:12:45.000 362 26294.09 231.55 -19606.66 32794.39 2009-12-28 07:12:46.000 362 26294.12 231.59 -19606.67 88888.00 2009-12-28 07:12:47.000 362 26294.10 231.54 -19606.64 88888.00 2009-12-28 07:12:48.000 362 26294.09 231.52 -19606.66 88888.00 2009-12-28 07:12:49.000 362 26294.10 231.50 -19606.71 88888.00 2009-12-28 07:12:50.000 362 26294.12 231.53 -19606.68 32794.35 2009-12-28 07:12:51.000 362 26294.16 231.56 -19606.68 88888.00 2009-12-28 07:12:52.000 362 26294.12 231.53 -19606.68 88888.00 2009-12-28 07:12:53.000 362 26294.12 231.50 -19606.66 88888.00 2009-12-28 07:12:54.000 362 26294.09 231.49 -19606.60 88888.00 2009-12-28 07:12:55.000 362 26294.10 231.50 -19606.64 32794.25 2009-12-28 07:12:56.000 362 26294.08 231.55 -19606.63 88888.00 2009-12-28 07:12:57.000 362 26294.07 231.47 -19606.65 88888.00 2009-12-28 07:12:58.000 362 26294.05 231.42 -19606.66 88888.00 2009-12-28 07:12:59.000 362 26294.03 231.46 -19606.67 88888.00 2009-12-28 07:13:00.000 362 26294.08 231.53 -19606.67 32794.36 2009-12-28 07:13:01.000 362 26294.11 231.58 -19606.66 88888.00 2009-12-28 07:13:02.000 362 26294.10 231.57 -19606.68 88888.00 2009-12-28 07:13:03.000 362 26294.10 231.50 -19606.68 88888.00 2009-12-28 07:13:04.000 362 26294.07 231.52 -19606.68 88888.00 2009-12-28 07:13:05.000 362 26294.07 231.55 -19606.72 32794.33 2009-12-28 07:13:06.000 362 26294.05 231.60 -19606.70 88888.00 2009-12-28 07:13:07.000 362 26294.08 231.54 -19606.67 88888.00 2009-12-28 07:13:08.000 362 26294.10 231.50 -19606.66 88888.00 2009-12-28 07:13:09.000 362 26294.09 231.56 -19606.65 88888.00 2009-12-28 07:13:10.000 362 26294.09 231.60 -19606.70 32794.31 2009-12-28 07:13:11.000 362 26294.10 231.61 -19606.69 88888.00 2009-12-28 07:13:12.000 362 26294.09 231.56 -19606.69 88888.00 2009-12-28 07:13:13.000 362 26294.13 231.57 -19606.69 88888.00 2009-12-28 07:13:14.000 362 26294.12 231.60 -19606.66 88888.00 2009-12-28 07:13:15.000 362 26294.13 231.63 -19606.69 32794.27 2009-12-28 07:13:16.000 362 26294.13 231.67 -19606.68 88888.00 2009-12-28 07:13:17.000 362 26294.11 231.62 -19606.69 88888.00 2009-12-28 07:13:18.000 362 26294.09 231.56 -19606.71 88888.00 2009-12-28 07:13:19.000 362 26294.08 231.55 -19606.70 88888.00 2009-12-28 07:13:20.000 362 26294.08 231.63 -19606.70 32794.38 2009-12-28 07:13:21.000 362 26294.09 231.66 -19606.69 88888.00 2009-12-28 07:13:22.000 362 26294.10 231.62 -19606.72 88888.00 2009-12-28 07:13:23.000 362 26294.11 231.56 -19606.69 88888.00 2009-12-28 07:13:24.000 362 26294.11 231.56 -19606.68 88888.00 2009-12-28 07:13:25.000 362 26294.08 231.63 -19606.70 32794.38 2009-12-28 07:13:26.000 362 26294.08 231.66 -19606.71 88888.00 2009-12-28 07:13:27.000 362 26294.09 231.65 -19606.71 88888.00 2009-12-28 07:13:28.000 362 26294.12 231.63 -19606.66 88888.00 2009-12-28 07:13:29.000 362 26294.11 231.62 -19606.60 88888.00 2009-12-28 07:13:30.000 362 26294.10 231.64 -19606.62 32794.45 2009-12-28 07:13:31.000 362 26294.11 231.69 -19606.65 88888.00 2009-12-28 07:13:32.000 362 26294.12 231.64 -19606.67 88888.00 2009-12-28 07:13:33.000 362 26294.14 231.64 -19606.66 88888.00 2009-12-28 07:13:34.000 362 26294.15 231.65 -19606.68 88888.00 2009-12-28 07:13:35.000 362 26294.15 231.65 -19606.70 32794.21 2009-12-28 07:13:36.000 362 26294.15 231.66 -19606.64 88888.00 2009-12-28 07:13:37.000 362 26294.14 231.60 -19606.61 88888.00 2009-12-28 07:13:38.000 362 26294.10 231.59 -19606.63 88888.00 2009-12-28 07:13:39.000 362 26294.11 231.57 -19606.64 88888.00 2009-12-28 07:13:40.000 362 26294.14 231.60 -19606.64 32794.46 2009-12-28 07:13:41.000 362 26294.15 231.60 -19606.66 88888.00 2009-12-28 07:13:42.000 362 26294.11 231.56 -19606.65 88888.00 2009-12-28 07:13:43.000 362 26294.09 231.50 -19606.64 88888.00 2009-12-28 07:13:44.000 362 26294.11 231.50 -19606.66 88888.00 2009-12-28 07:13:45.000 362 26294.08 231.55 -19606.69 32794.41 2009-12-28 07:13:46.000 362 26294.08 231.63 -19606.68 88888.00 2009-12-28 07:13:47.000 362 26294.09 231.58 -19606.67 88888.00 2009-12-28 07:13:48.000 362 26294.08 231.54 -19606.69 88888.00 2009-12-28 07:13:49.000 362 26294.09 231.54 -19606.70 88888.00 2009-12-28 07:13:50.000 362 26294.11 231.64 -19606.71 32794.38 2009-12-28 07:13:51.000 362 26294.09 231.66 -19606.69 88888.00 2009-12-28 07:13:52.000 362 26294.10 231.63 -19606.66 88888.00 2009-12-28 07:13:53.000 362 26294.09 231.55 -19606.64 88888.00 2009-12-28 07:13:54.000 362 26294.07 231.56 -19606.62 88888.00 2009-12-28 07:13:55.000 362 26294.12 231.61 -19606.63 32794.36 2009-12-28 07:13:56.000 362 26294.12 231.64 -19606.61 88888.00 2009-12-28 07:13:57.000 362 26294.12 231.59 -19606.61 88888.00 2009-12-28 07:13:58.000 362 26294.10 231.53 -19606.64 88888.00 2009-12-28 07:13:59.000 362 26294.10 231.53 -19606.68 88888.00 2009-12-28 07:14:00.000 362 26294.09 231.59 -19606.66 32794.43 2009-12-28 07:14:01.000 362 26294.08 231.61 -19606.62 88888.00 2009-12-28 07:14:02.000 362 26294.06 231.57 -19606.59 88888.00 2009-12-28 07:14:03.000 362 26294.09 231.54 -19606.63 88888.00 2009-12-28 07:14:04.000 362 26294.10 231.51 -19606.59 88888.00 2009-12-28 07:14:05.000 362 26294.10 231.55 -19606.65 32794.44 2009-12-28 07:14:06.000 362 26294.12 231.61 -19606.67 88888.00 2009-12-28 07:14:07.000 362 26294.15 231.58 -19606.67 88888.00 2009-12-28 07:14:08.000 362 26294.15 231.55 -19606.69 88888.00 2009-12-28 07:14:09.000 362 26294.17 231.53 -19606.69 88888.00 2009-12-28 07:14:10.000 362 26294.16 231.54 -19606.66 32794.43 2009-12-28 07:14:11.000 362 26294.17 231.59 -19606.65 88888.00 2009-12-28 07:14:12.000 362 26294.11 231.56 -19606.65 88888.00 2009-12-28 07:14:13.000 362 26294.11 231.53 -19606.65 88888.00 2009-12-28 07:14:14.000 362 26294.12 231.53 -19606.65 88888.00 2009-12-28 07:14:15.000 362 26294.14 231.58 -19606.67 32794.41 2009-12-28 07:14:16.000 362 26294.15 231.59 -19606.67 88888.00 2009-12-28 07:14:17.000 362 26294.14 231.52 -19606.67 88888.00 2009-12-28 07:14:18.000 362 26294.14 231.48 -19606.66 88888.00 2009-12-28 07:14:19.000 362 26294.16 231.46 -19606.67 88888.00 2009-12-28 07:14:20.000 362 26294.16 231.51 -19606.67 32794.37 2009-12-28 07:14:21.000 362 26294.18 231.60 -19606.66 88888.00 2009-12-28 07:14:22.000 362 26294.16 231.61 -19606.65 88888.00 2009-12-28 07:14:23.000 362 26294.15 231.57 -19606.69 88888.00 2009-12-28 07:14:24.000 362 26294.15 231.53 -19606.71 88888.00 2009-12-28 07:14:25.000 362 26294.14 231.55 -19606.72 32794.42 2009-12-28 07:14:26.000 362 26294.13 231.59 -19606.71 88888.00 2009-12-28 07:14:27.000 362 26294.17 231.53 -19606.71 88888.00 2009-12-28 07:14:28.000 362 26294.16 231.50 -19606.64 88888.00 2009-12-28 07:14:29.000 362 26294.16 231.49 -19606.62 88888.00 2009-12-28 07:14:30.000 362 26294.19 231.55 -19606.65 32794.45 2009-12-28 07:14:31.000 362 26294.20 231.59 -19606.72 88888.00 2009-12-28 07:14:32.000 362 26294.20 231.54 -19606.70 88888.00 2009-12-28 07:14:33.000 362 26294.18 231.48 -19606.73 88888.00 2009-12-28 07:14:34.000 362 26294.20 231.50 -19606.76 88888.00 2009-12-28 07:14:35.000 362 26294.19 231.50 -19606.71 32794.36 2009-12-28 07:14:36.000 362 26294.17 231.51 -19606.71 88888.00 2009-12-28 07:14:37.000 362 26294.19 231.49 -19606.69 88888.00 2009-12-28 07:14:38.000 362 26294.23 231.48 -19606.71 88888.00 2009-12-28 07:14:39.000 362 26294.23 231.46 -19606.67 88888.00 2009-12-28 07:14:40.000 362 26294.22 231.50 -19606.70 32794.48 2009-12-28 07:14:41.000 362 26294.19 231.52 -19606.69 88888.00 2009-12-28 07:14:42.000 362 26294.21 231.48 -19606.69 88888.00 2009-12-28 07:14:43.000 362 26294.20 231.44 -19606.69 88888.00 2009-12-28 07:14:44.000 362 26294.18 231.44 -19606.63 88888.00 2009-12-28 07:14:45.000 362 26294.22 231.48 -19606.58 32794.45 2009-12-28 07:14:46.000 362 26294.22 231.49 -19606.60 88888.00 2009-12-28 07:14:47.000 362 26294.17 231.51 -19606.63 88888.00 2009-12-28 07:14:48.000 362 26294.13 231.48 -19606.63 88888.00 2009-12-28 07:14:49.000 362 26294.20 231.50 -19606.68 88888.00 2009-12-28 07:14:50.000 362 26294.24 231.55 -19606.69 32794.47 2009-12-28 07:14:51.000 362 26294.24 231.59 -19606.69 88888.00 2009-12-28 07:14:52.000 362 26294.24 231.54 -19606.67 88888.00 2009-12-28 07:14:53.000 362 26294.23 231.51 -19606.67 88888.00 2009-12-28 07:14:54.000 362 26294.21 231.51 -19606.63 88888.00 2009-12-28 07:14:55.000 362 26294.22 231.50 -19606.64 32794.39 2009-12-28 07:14:56.000 362 26294.25 231.52 -19606.66 88888.00 2009-12-28 07:14:57.000 362 26294.25 231.49 -19606.66 88888.00 2009-12-28 07:14:58.000 362 26294.24 231.47 -19606.66 88888.00 2009-12-28 07:14:59.000 362 26294.24 231.51 -19606.66 88888.00 2009-12-28 07:15:00.000 362 26294.24 231.54 -19606.64 32794.47 2009-12-28 07:15:01.000 362 26294.28 231.58 -19606.69 88888.00 2009-12-28 07:15:02.000 362 26294.28 231.53 -19606.67 88888.00 2009-12-28 07:15:03.000 362 26294.26 231.47 -19606.66 88888.00 2009-12-28 07:15:04.000 362 26294.28 231.48 -19606.64 88888.00 2009-12-28 07:15:05.000 362 26294.32 231.54 -19606.64 32794.52 2009-12-28 07:15:06.000 362 26294.33 231.57 -19606.61 88888.00 2009-12-28 07:15:07.000 362 26294.31 231.52 -19606.60 88888.00 2009-12-28 07:15:08.000 362 26294.30 231.46 -19606.60 88888.00 2009-12-28 07:15:09.000 362 26294.30 231.46 -19606.57 88888.00 2009-12-28 07:15:10.000 362 26294.29 231.49 -19606.58 32794.46 2009-12-28 07:15:11.000 362 26294.29 231.55 -19606.61 88888.00 2009-12-28 07:15:12.000 362 26294.29 231.51 -19606.64 88888.00 2009-12-28 07:15:13.000 362 26294.28 231.46 -19606.61 88888.00 2009-12-28 07:15:14.000 362 26294.26 231.50 -19606.61 88888.00 2009-12-28 07:15:15.000 362 26294.26 231.56 -19606.66 32794.44 2009-12-28 07:15:16.000 362 26294.28 231.60 -19606.68 88888.00 2009-12-28 07:15:17.000 362 26294.25 231.52 -19606.66 88888.00 2009-12-28 07:15:18.000 362 26294.27 231.47 -19606.65 88888.00 2009-12-28 07:15:19.000 362 26294.28 231.48 -19606.65 88888.00 2009-12-28 07:15:20.000 362 26294.31 231.49 -19606.65 32794.51 2009-12-28 07:15:21.000 362 26294.30 231.52 -19606.67 88888.00 2009-12-28 07:15:22.000 362 26294.28 231.44 -19606.66 88888.00 2009-12-28 07:15:23.000 362 26294.28 231.47 -19606.68 88888.00 2009-12-28 07:15:24.000 362 26294.30 231.47 -19606.66 88888.00 2009-12-28 07:15:25.000 362 26294.30 231.51 -19606.69 32794.52 2009-12-28 07:15:26.000 362 26294.30 231.56 -19606.65 88888.00 2009-12-28 07:15:27.000 362 26294.28 231.53 -19606.67 88888.00 2009-12-28 07:15:28.000 362 26294.27 231.48 -19606.63 88888.00 2009-12-28 07:15:29.000 362 26294.29 231.46 -19606.65 88888.00 2009-12-28 07:15:30.000 362 26294.31 231.46 -19606.65 32794.46 2009-12-28 07:15:31.000 362 26294.31 231.53 -19606.67 88888.00 2009-12-28 07:15:32.000 362 26294.31 231.51 -19606.65 88888.00 2009-12-28 07:15:33.000 362 26294.29 231.48 -19606.64 88888.00 2009-12-28 07:15:34.000 362 26294.29 231.49 -19606.63 88888.00 2009-12-28 07:15:35.000 362 26294.32 231.51 -19606.62 32794.51 2009-12-28 07:15:36.000 362 26294.35 231.56 -19606.64 88888.00 2009-12-28 07:15:37.000 362 26294.34 231.54 -19606.64 88888.00 2009-12-28 07:15:38.000 362 26294.34 231.53 -19606.65 88888.00 2009-12-28 07:15:39.000 362 26294.33 231.53 -19606.66 88888.00 2009-12-28 07:15:40.000 362 26294.37 231.59 -19606.67 32794.52 2009-12-28 07:15:41.000 362 26294.36 231.61 -19606.71 88888.00 2009-12-28 07:15:42.000 362 26294.33 231.58 -19606.69 88888.00 2009-12-28 07:15:43.000 362 26294.30 231.53 -19606.63 88888.00 2009-12-28 07:15:44.000 362 26294.32 231.57 -19606.64 88888.00 2009-12-28 07:15:45.000 362 26294.38 231.60 -19606.65 32794.50 2009-12-28 07:15:46.000 362 26294.40 231.62 -19606.65 88888.00 2009-12-28 07:15:47.000 362 26294.38 231.57 -19606.66 88888.00 2009-12-28 07:15:48.000 362 26294.38 231.53 -19606.66 88888.00 2009-12-28 07:15:49.000 362 26294.38 231.52 -19606.61 88888.00 2009-12-28 07:15:50.000 362 26294.29 231.54 -19606.55 32794.57 2009-12-28 07:15:51.000 362 26294.30 231.60 -19606.57 88888.00 2009-12-28 07:15:52.000 362 26294.33 231.55 -19606.59 88888.00 2009-12-28 07:15:53.000 362 26294.37 231.50 -19606.63 88888.00 2009-12-28 07:15:54.000 362 26294.43 231.50 -19606.61 88888.00 2009-12-28 07:15:55.000 362 26294.46 231.56 -19606.61 32794.56 2009-12-28 07:15:56.000 362 26294.46 231.62 -19606.60 88888.00 2009-12-28 07:15:57.000 362 26294.44 231.58 -19606.62 88888.00 2009-12-28 07:15:58.000 362 26294.45 231.52 -19606.64 88888.00 2009-12-28 07:15:59.000 362 26294.44 231.55 -19606.63 88888.00 2009-12-28 07:16:00.000 362 26294.48 231.58 -19606.60 32794.62 2009-12-28 07:16:01.000 362 26294.51 231.61 -19606.58 88888.00 2009-12-28 07:16:02.000 362 26294.50 231.54 -19606.58 88888.00 2009-12-28 07:16:03.000 362 26294.49 231.50 -19606.57 88888.00 2009-12-28 07:16:04.000 362 26294.47 231.57 -19606.61 88888.00 2009-12-28 07:16:05.000 362 26294.45 231.61 -19606.63 32794.53 2009-12-28 07:16:06.000 362 26294.46 231.66 -19606.63 88888.00 2009-12-28 07:16:07.000 362 26294.49 231.60 -19606.64 88888.00 2009-12-28 07:16:08.000 362 26294.49 231.57 -19606.68 88888.00 2009-12-28 07:16:09.000 362 26294.49 231.56 -19606.66 88888.00 2009-12-28 07:16:10.000 362 26294.48 231.61 -19606.69 32794.63 2009-12-28 07:16:11.000 362 26294.51 231.62 -19606.68 88888.00 2009-12-28 07:16:12.000 362 26294.47 231.61 -19606.63 88888.00 2009-12-28 07:16:13.000 362 26294.44 231.57 -19606.62 88888.00 2009-12-28 07:16:14.000 362 26294.43 231.55 -19606.57 88888.00 2009-12-28 07:16:15.000 362 26294.44 231.63 -19606.59 32794.61 2009-12-28 07:16:16.000 362 26294.48 231.66 -19606.62 88888.00 2009-12-28 07:16:17.000 362 26294.48 231.59 -19606.59 88888.00 2009-12-28 07:16:18.000 362 26294.50 231.57 -19606.60 88888.00 2009-12-28 07:16:19.000 362 26294.50 231.56 -19606.58 88888.00 2009-12-28 07:16:20.000 362 26294.51 231.60 -19606.59 32794.55 2009-12-28 07:16:21.000 362 26294.52 231.66 -19606.61 88888.00 2009-12-28 07:16:22.000 362 26294.49 231.58 -19606.60 88888.00 2009-12-28 07:16:23.000 362 26294.48 231.54 -19606.62 88888.00 2009-12-28 07:16:24.000 362 26294.48 231.48 -19606.60 88888.00 2009-12-28 07:16:25.000 362 26294.49 231.51 -19606.61 32794.65 2009-12-28 07:16:26.000 362 26294.52 231.54 -19606.61 88888.00 2009-12-28 07:16:27.000 362 26294.53 231.51 -19606.58 88888.00 2009-12-28 07:16:28.000 362 26294.55 231.46 -19606.62 88888.00 2009-12-28 07:16:29.000 362 26294.56 231.45 -19606.61 88888.00 2009-12-28 07:16:30.000 362 26294.55 231.52 -19606.61 32794.67 2009-12-28 07:16:31.000 362 26294.56 231.56 -19606.62 88888.00 2009-12-28 07:16:32.000 362 26294.58 231.49 -19606.61 88888.00 2009-12-28 07:16:33.000 362 26294.57 231.43 -19606.62 88888.00 2009-12-28 07:16:34.000 362 26294.57 231.44 -19606.59 88888.00 2009-12-28 07:16:35.000 362 26294.55 231.54 -19606.58 32794.66 2009-12-28 07:16:36.000 362 26294.56 231.57 -19606.57 88888.00 2009-12-28 07:16:37.000 362 26294.60 231.52 -19606.63 88888.00 2009-12-28 07:16:38.000 362 26294.59 231.46 -19606.62 88888.00 2009-12-28 07:16:39.000 362 26294.60 231.47 -19606.60 88888.00 2009-12-28 07:16:40.000 362 26294.60 231.50 -19606.59 32794.61 2009-12-28 07:16:41.000 362 26294.60 231.54 -19606.60 88888.00 2009-12-28 07:16:42.000 362 26294.60 231.50 -19606.61 88888.00 2009-12-28 07:16:43.000 362 26294.57 231.49 -19606.61 88888.00 2009-12-28 07:16:44.000 362 26294.57 231.47 -19606.58 88888.00 2009-12-28 07:16:45.000 362 26294.59 231.54 -19606.59 32794.73 2009-12-28 07:16:46.000 362 26294.56 231.58 -19606.58 88888.00 2009-12-28 07:16:47.000 362 26294.57 231.54 -19606.54 88888.00 2009-12-28 07:16:48.000 362 26294.57 231.51 -19606.56 88888.00 2009-12-28 07:16:49.000 362 26294.59 231.48 -19606.59 88888.00 2009-12-28 07:16:50.000 362 26294.61 231.57 -19606.63 32794.64 2009-12-28 07:16:51.000 362 26294.58 231.63 -19606.63 88888.00 2009-12-28 07:16:52.000 362 26294.61 231.59 -19606.65 88888.00 2009-12-28 07:16:53.000 362 26294.62 231.51 -19606.68 88888.00 2009-12-28 07:16:54.000 362 26294.63 231.53 -19606.67 88888.00 2009-12-28 07:16:55.000 362 26294.64 231.59 -19606.65 32794.77 2009-12-28 07:16:56.000 362 26294.63 231.63 -19606.62 88888.00 2009-12-28 07:16:57.000 362 26294.63 231.53 -19606.66 88888.00 2009-12-28 07:16:58.000 362 26294.58 231.51 -19606.58 88888.00 2009-12-28 07:16:59.000 362 26294.60 231.56 -19606.54 88888.00 2009-12-28 07:17:00.000 362 26294.63 231.57 -19606.55 32794.63 2009-12-28 07:17:01.000 362 26294.69 231.61 -19606.56 88888.00 2009-12-28 07:17:02.000 362 26294.71 231.57 -19606.58 88888.00 2009-12-28 07:17:03.000 362 26294.67 231.54 -19606.55 88888.00 2009-12-28 07:17:04.000 362 26294.65 231.51 -19606.60 88888.00 2009-12-28 07:17:05.000 362 26294.69 231.54 -19606.58 32794.74 2009-12-28 07:17:06.000 362 26294.68 231.64 -19606.58 88888.00 2009-12-28 07:17:07.000 362 26294.70 231.59 -19606.56 88888.00 2009-12-28 07:17:08.000 362 26294.69 231.55 -19606.53 88888.00 2009-12-28 07:17:09.000 362 26294.69 231.51 -19606.54 88888.00 2009-12-28 07:17:10.000 362 26294.69 231.53 -19606.56 32794.78 2009-12-28 07:17:11.000 362 26294.73 231.56 -19606.55 88888.00 2009-12-28 07:17:12.000 362 26294.74 231.51 -19606.57 88888.00 2009-12-28 07:17:13.000 362 26294.72 231.48 -19606.60 88888.00 2009-12-28 07:17:14.000 362 26294.72 231.51 -19606.54 88888.00 2009-12-28 07:17:15.000 362 26294.73 231.56 -19606.52 32794.76 2009-12-28 07:17:16.000 362 26294.74 231.65 -19606.53 88888.00 2009-12-28 07:17:17.000 362 26294.73 231.63 -19606.52 88888.00 2009-12-28 07:17:18.000 362 26294.72 231.58 -19606.56 88888.00 2009-12-28 07:17:19.000 362 26294.74 231.55 -19606.53 88888.00 2009-12-28 07:17:20.000 362 26294.76 231.61 -19606.54 32794.70 2009-12-28 07:17:21.000 362 26294.78 231.63 -19606.54 88888.00 2009-12-28 07:17:22.000 362 26294.80 231.61 -19606.54 88888.00 2009-12-28 07:17:23.000 362 26294.78 231.55 -19606.55 88888.00 2009-12-28 07:17:24.000 362 26294.76 231.53 -19606.58 88888.00 2009-12-28 07:17:25.000 362 26294.74 231.59 -19606.57 32794.77 2009-12-28 07:17:26.000 362 26294.73 231.61 -19606.54 88888.00 2009-12-28 07:17:27.000 362 26294.77 231.53 -19606.55 88888.00 2009-12-28 07:17:28.000 362 26294.74 231.48 -19606.58 88888.00 2009-12-28 07:17:29.000 362 26294.73 231.50 -19606.56 88888.00 2009-12-28 07:17:30.000 362 26294.76 231.55 -19606.57 32794.79 2009-12-28 07:17:31.000 362 26294.79 231.59 -19606.58 88888.00 2009-12-28 07:17:32.000 362 26294.76 231.58 -19606.54 88888.00 2009-12-28 07:17:33.000 362 26294.76 231.55 -19606.52 88888.00 2009-12-28 07:17:34.000 362 26294.76 231.54 -19606.54 88888.00 2009-12-28 07:17:35.000 362 26294.74 231.56 -19606.58 32794.81 2009-12-28 07:17:36.000 362 26294.75 231.61 -19606.59 88888.00 2009-12-28 07:17:37.000 362 26294.72 231.59 -19606.57 88888.00 2009-12-28 07:17:38.000 362 26294.69 231.53 -19606.56 88888.00 2009-12-28 07:17:39.000 362 26294.71 231.51 -19606.61 88888.00 2009-12-28 07:17:40.000 362 26294.71 231.57 -19606.61 32794.82 2009-12-28 07:17:41.000 362 26294.74 231.59 -19606.62 88888.00 2009-12-28 07:17:42.000 362 26294.73 231.54 -19606.57 88888.00 2009-12-28 07:17:43.000 362 26294.75 231.49 -19606.53 88888.00 2009-12-28 07:17:44.000 362 26294.76 231.52 -19606.52 88888.00 2009-12-28 07:17:45.000 362 26294.74 231.56 -19606.55 32794.72 2009-12-28 07:17:46.000 362 26294.77 231.58 -19606.54 88888.00 2009-12-28 07:17:47.000 362 26294.75 231.53 -19606.51 88888.00 2009-12-28 07:17:48.000 362 26294.74 231.52 -19606.51 88888.00 2009-12-28 07:17:49.000 362 26294.76 231.52 -19606.54 88888.00 2009-12-28 07:17:50.000 362 26294.75 231.56 -19606.51 32794.85 2009-12-28 07:17:51.000 362 26294.77 231.60 -19606.51 88888.00 2009-12-28 07:17:52.000 362 26294.74 231.54 -19606.49 88888.00 2009-12-28 07:17:53.000 362 26294.78 231.49 -19606.53 88888.00 2009-12-28 07:17:54.000 362 26294.78 231.50 -19606.54 88888.00 2009-12-28 07:17:55.000 362 26294.79 231.54 -19606.54 32794.73 2009-12-28 07:17:56.000 362 26294.79 231.56 -19606.48 88888.00 2009-12-28 07:17:57.000 362 26294.79 231.49 -19606.45 88888.00 2009-12-28 07:17:58.000 362 26294.79 231.44 -19606.48 88888.00 2009-12-28 07:17:59.000 362 26294.77 231.47 -19606.49 88888.00 2009-12-28 07:18:00.000 362 26294.77 231.52 -19606.49 32794.84 2009-12-28 07:18:01.000 362 26294.82 231.60 -19606.50 88888.00 2009-12-28 07:18:02.000 362 26294.83 231.58 -19606.52 88888.00 2009-12-28 07:18:03.000 362 26294.82 231.53 -19606.53 88888.00 2009-12-28 07:18:04.000 362 26294.82 231.59 -19606.52 88888.00 2009-12-28 07:18:05.000 362 26294.82 231.62 -19606.52 32794.82 2009-12-28 07:18:06.000 362 26294.82 231.65 -19606.52 88888.00 2009-12-28 07:18:07.000 362 26294.80 231.57 -19606.50 88888.00 2009-12-28 07:18:08.000 362 26294.77 231.56 -19606.53 88888.00 2009-12-28 07:18:09.000 362 26294.75 231.56 -19606.52 88888.00 2009-12-28 07:18:10.000 362 26294.79 231.53 -19606.53 32794.85 2009-12-28 07:18:11.000 362 26294.79 231.58 -19606.53 88888.00 2009-12-28 07:18:12.000 362 26294.80 231.56 -19606.51 88888.00 2009-12-28 07:18:13.000 362 26294.81 231.51 -19606.51 88888.00 2009-12-28 07:18:14.000 362 26294.82 231.49 -19606.54 88888.00 2009-12-28 07:18:15.000 362 26294.84 231.53 -19606.54 32794.84 2009-12-28 07:18:16.000 362 26294.87 231.59 -19606.53 88888.00 2009-12-28 07:18:17.000 362 26294.85 231.54 -19606.50 88888.00 2009-12-28 07:18:18.000 362 26294.80 231.48 -19606.53 88888.00 2009-12-28 07:18:19.000 362 26294.81 231.48 -19606.53 88888.00 2009-12-28 07:18:20.000 362 26294.80 231.52 -19606.53 32794.86 2009-12-28 07:18:21.000 362 26294.80 231.54 -19606.54 88888.00 2009-12-28 07:18:22.000 362 26294.83 231.50 -19606.53 88888.00 2009-12-28 07:18:23.000 362 26294.83 231.48 -19606.54 88888.00 2009-12-28 07:18:24.000 362 26294.83 231.47 -19606.53 88888.00 2009-12-28 07:18:25.000 362 26294.84 231.48 -19606.53 32794.78 2009-12-28 07:18:26.000 362 26294.83 231.50 -19606.54 88888.00 2009-12-28 07:18:27.000 362 26294.81 231.48 -19606.50 88888.00 2009-12-28 07:18:28.000 362 26294.80 231.46 -19606.54 88888.00 2009-12-28 07:18:29.000 362 26294.81 231.46 -19606.54 88888.00 2009-12-28 07:18:30.000 362 26294.78 231.48 -19606.53 32794.87 2009-12-28 07:18:31.000 362 26294.79 231.49 -19606.52 88888.00 2009-12-28 07:18:32.000 362 26294.79 231.49 -19606.50 88888.00 2009-12-28 07:18:33.000 362 26294.83 231.49 -19606.48 88888.00 2009-12-28 07:18:34.000 362 26294.83 231.50 -19606.44 88888.00 2009-12-28 07:18:35.000 362 26294.83 231.54 -19606.50 32794.82 2009-12-28 07:18:36.000 362 26294.82 231.58 -19606.53 88888.00 2009-12-28 07:18:37.000 362 26294.83 231.52 -19606.53 88888.00 2009-12-28 07:18:38.000 362 26294.85 231.46 -19606.53 88888.00 2009-12-28 07:18:39.000 362 26294.83 231.44 -19606.54 88888.00 2009-12-28 07:18:40.000 362 26294.85 231.51 -19606.56 32794.80 2009-12-28 07:18:41.000 362 26294.87 231.52 -19606.57 88888.00 2009-12-28 07:18:42.000 362 26294.87 231.47 -19606.54 88888.00 2009-12-28 07:18:43.000 362 26294.84 231.47 -19606.51 88888.00 2009-12-28 07:18:44.000 362 26294.85 231.51 -19606.52 88888.00 2009-12-28 07:18:45.000 362 26294.89 231.54 -19606.53 32794.94 2009-12-28 07:18:46.000 362 26294.90 231.59 -19606.52 88888.00 2009-12-28 07:18:47.000 362 26294.82 231.54 -19606.52 88888.00 2009-12-28 07:18:48.000 362 26294.79 231.49 -19606.51 88888.00 2009-12-28 07:18:49.000 362 26294.82 231.53 -19606.50 88888.00 2009-12-28 07:18:50.000 362 26294.85 231.56 -19606.53 32794.92 2009-12-28 07:18:51.000 362 26294.82 231.57 -19606.52 88888.00 2009-12-28 07:18:52.000 362 26294.80 231.52 -19606.54 88888.00 2009-12-28 07:18:53.000 362 26294.83 231.46 -19606.55 88888.00 2009-12-28 07:18:54.000 362 26294.87 231.50 -19606.50 88888.00 2009-12-28 07:18:55.000 362 26294.88 231.54 -19606.52 32794.94 2009-12-28 07:18:56.000 362 26294.86 231.57 -19606.51 88888.00 2009-12-28 07:18:57.000 362 26294.88 231.53 -19606.50 88888.00 2009-12-28 07:18:58.000 362 26294.88 231.53 -19606.54 88888.00 2009-12-28 07:18:59.000 362 26294.90 231.55 -19606.53 88888.00 2009-12-28 07:19:00.000 362 26294.89 231.62 -19606.50 32794.83 2009-12-28 07:19:01.000 362 26294.88 231.64 -19606.48 88888.00 2009-12-28 07:19:02.000 362 26294.90 231.60 -19606.48 88888.00 2009-12-28 07:19:03.000 362 26294.91 231.53 -19606.51 88888.00 2009-12-28 07:19:04.000 362 26294.90 231.55 -19606.46 88888.00 2009-12-28 07:19:05.000 362 26294.89 231.60 -19606.46 32794.89 2009-12-28 07:19:06.000 362 26294.89 231.64 -19606.47 88888.00 2009-12-28 07:19:07.000 362 26294.88 231.60 -19606.47 88888.00 2009-12-28 07:19:08.000 362 26294.89 231.58 -19606.51 88888.00 2009-12-28 07:19:09.000 362 26294.85 231.56 -19606.51 88888.00 2009-12-28 07:19:10.000 362 26294.90 231.57 -19606.53 32794.96 2009-12-28 07:19:11.000 362 26294.90 231.61 -19606.50 88888.00 2009-12-28 07:19:12.000 362 26294.89 231.57 -19606.52 88888.00 2009-12-28 07:19:13.000 362 26294.87 231.53 -19606.51 88888.00 2009-12-28 07:19:14.000 362 26294.88 231.55 -19606.52 88888.00 2009-12-28 07:19:15.000 362 26294.90 231.53 -19606.51 32794.80 2009-12-28 07:19:16.000 362 26294.91 231.58 -19606.53 88888.00 2009-12-28 07:19:17.000 362 26294.87 231.56 -19606.55 88888.00 2009-12-28 07:19:18.000 362 26294.85 231.52 -19606.56 88888.00 2009-12-28 07:19:19.000 362 26294.87 231.53 -19606.56 88888.00 2009-12-28 07:19:20.000 362 26294.90 231.58 -19606.55 32794.91 2009-12-28 07:19:21.000 362 26294.93 231.63 -19606.54 88888.00 2009-12-28 07:19:22.000 362 26294.89 231.56 -19606.53 88888.00 2009-12-28 07:19:23.000 362 26294.86 231.52 -19606.53 88888.00 2009-12-28 07:19:24.000 362 26294.91 231.53 -19606.54 88888.00 2009-12-28 07:19:25.000 362 26294.94 231.59 -19606.54 32794.96 2009-12-28 07:19:26.000 362 26294.94 231.63 -19606.55 88888.00 2009-12-28 07:19:27.000 362 26294.92 231.57 -19606.54 88888.00 2009-12-28 07:19:28.000 362 26294.87 231.53 -19606.55 88888.00 2009-12-28 07:19:29.000 362 26294.89 231.53 -19606.52 88888.00 2009-12-28 07:19:30.000 362 26294.90 231.57 -19606.57 32794.92 2009-12-28 07:19:31.000 362 26294.91 231.58 -19606.61 88888.00 2009-12-28 07:19:32.000 362 26294.88 231.58 -19606.60 88888.00 2009-12-28 07:19:33.000 362 26294.86 231.59 -19606.59 88888.00 2009-12-28 07:19:34.000 362 26294.90 231.59 -19606.60 88888.00 2009-12-28 07:19:35.000 362 26294.91 231.63 -19606.57 32794.83 2009-12-28 07:19:36.000 362 26294.91 231.66 -19606.57 88888.00 2009-12-28 07:19:37.000 362 26294.92 231.62 -19606.53 88888.00 2009-12-28 07:19:38.000 362 26294.92 231.58 -19606.56 88888.00 2009-12-28 07:19:39.000 362 26294.94 231.62 -19606.57 88888.00 2009-12-28 07:19:40.000 362 26294.91 231.63 -19606.55 32794.94 2009-12-28 07:19:41.000 362 26294.90 231.65 -19606.57 88888.00 2009-12-28 07:19:42.000 362 26294.87 231.58 -19606.58 88888.00 2009-12-28 07:19:43.000 362 26294.90 231.59 -19606.63 88888.00 2009-12-28 07:19:44.000 362 26294.91 231.60 -19606.60 88888.00 2009-12-28 07:19:45.000 362 26294.90 231.60 -19606.61 32794.93 2009-12-28 07:19:46.000 362 26294.95 231.65 -19606.58 88888.00 2009-12-28 07:19:47.000 362 26294.94 231.59 -19606.57 88888.00 2009-12-28 07:19:48.000 362 26294.91 231.55 -19606.56 88888.00 2009-12-28 07:19:49.000 362 26294.90 231.56 -19606.55 88888.00 2009-12-28 07:19:50.000 362 26294.91 231.62 -19606.55 32794.96 2009-12-28 07:19:51.000 362 26294.92 231.64 -19606.54 88888.00 2009-12-28 07:19:52.000 362 26294.95 231.58 -19606.53 88888.00 2009-12-28 07:19:53.000 362 26294.92 231.56 -19606.52 88888.00 2009-12-28 07:19:54.000 362 26294.93 231.56 -19606.53 88888.00 2009-12-28 07:19:55.000 362 26294.94 231.60 -19606.50 32794.85 2009-12-28 07:19:56.000 362 26294.94 231.63 -19606.56 88888.00 2009-12-28 07:19:57.000 362 26294.89 231.59 -19606.58 88888.00 2009-12-28 07:19:58.000 362 26294.89 231.56 -19606.54 88888.00 2009-12-28 07:19:59.000 362 26294.88 231.57 -19606.55 88888.00 2009-12-28 07:20:00.000 362 26294.89 231.63 -19606.55 32794.94 2009-12-28 07:20:01.000 362 26294.89 231.64 -19606.54 88888.00 2009-12-28 07:20:02.000 362 26294.87 231.64 -19606.53 88888.00 2009-12-28 07:20:03.000 362 26294.88 231.58 -19606.54 88888.00 2009-12-28 07:20:04.000 362 26294.88 231.56 -19606.54 88888.00 2009-12-28 07:20:05.000 362 26294.90 231.63 -19606.58 32794.95 2009-12-28 07:20:06.000 362 26294.92 231.67 -19606.57 88888.00 2009-12-28 07:20:07.000 362 26294.92 231.62 -19606.54 88888.00 2009-12-28 07:20:08.000 362 26294.90 231.56 -19606.54 88888.00 2009-12-28 07:20:09.000 362 26294.90 231.61 -19606.60 88888.00 2009-12-28 07:20:10.000 362 26294.92 231.68 -19606.61 32794.86 2009-12-28 07:20:11.000 362 26294.91 231.69 -19606.60 88888.00 2009-12-28 07:20:12.000 362 26294.88 231.67 -19606.60 88888.00 2009-12-28 07:20:13.000 362 26294.88 231.61 -19606.54 88888.00 2009-12-28 07:20:14.000 362 26294.89 231.59 -19606.57 88888.00 2009-12-28 07:20:15.000 362 26294.90 231.63 -19606.58 32794.94 2009-12-28 07:20:16.000 362 26294.91 231.70 -19606.59 88888.00 2009-12-28 07:20:17.000 362 26294.93 231.67 -19606.59 88888.00 2009-12-28 07:20:18.000 362 26294.90 231.57 -19606.54 88888.00 2009-12-28 07:20:19.000 362 26294.92 231.57 -19606.51 88888.00 2009-12-28 07:20:20.000 362 26294.95 231.61 -19606.52 32794.94 2009-12-28 07:20:21.000 362 26294.93 231.67 -19606.59 88888.00 2009-12-28 07:20:22.000 362 26294.91 231.65 -19606.59 88888.00 2009-12-28 07:20:23.000 362 26294.91 231.63 -19606.57 88888.00 2009-12-28 07:20:24.000 362 26294.93 231.58 -19606.55 88888.00 2009-12-28 07:20:25.000 362 26294.91 231.62 -19606.53 32794.96 2009-12-28 07:20:26.000 362 26294.93 231.66 -19606.51 88888.00 2009-12-28 07:20:27.000 362 26294.93 231.63 -19606.51 88888.00 2009-12-28 07:20:28.000 362 26294.90 231.57 -19606.49 88888.00 2009-12-28 07:20:29.000 362 26294.88 231.59 -19606.49 88888.00 2009-12-28 07:20:30.000 362 26294.89 231.67 -19606.52 32794.98 2009-12-28 07:20:31.000 362 26294.92 231.70 -19606.55 88888.00 2009-12-28 07:20:32.000 362 26294.90 231.66 -19606.55 88888.00 2009-12-28 07:20:33.000 362 26294.88 231.61 -19606.55 88888.00 2009-12-28 07:20:34.000 362 26294.88 231.59 -19606.54 88888.00 2009-12-28 07:20:35.000 362 26294.89 231.64 -19606.55 32794.85 2009-12-28 07:20:36.000 362 26294.89 231.69 -19606.60 88888.00 2009-12-28 07:20:37.000 362 26294.89 231.65 -19606.54 88888.00 2009-12-28 07:20:38.000 362 26294.90 231.64 -19606.53 88888.00 2009-12-28 07:20:39.000 362 26294.90 231.61 -19606.52 88888.00 2009-12-28 07:20:40.000 362 26294.94 231.66 -19606.58 32794.99 2009-12-28 07:20:41.000 362 26294.94 231.69 -19606.56 88888.00 2009-12-28 07:20:42.000 362 26294.91 231.62 -19606.54 88888.00 2009-12-28 07:20:43.000 362 26294.86 231.58 -19606.54 88888.00 2009-12-28 07:20:44.000 362 26294.87 231.61 -19606.49 88888.00 2009-12-28 07:20:45.000 362 26294.89 231.69 -19606.47 32794.87 2009-12-28 07:20:46.000 362 26294.90 231.70 -19606.54 88888.00 2009-12-28 07:20:47.000 362 26294.90 231.61 -19606.55 88888.00 2009-12-28 07:20:48.000 362 26294.88 231.59 -19606.55 88888.00 2009-12-28 07:20:49.000 362 26294.88 231.55 -19606.56 88888.00 2009-12-28 07:20:50.000 362 26294.87 231.62 -19606.52 32794.96 2009-12-28 07:20:51.000 362 26294.88 231.65 -19606.52 88888.00 2009-12-28 07:20:52.000 362 26294.89 231.58 -19606.51 88888.00 2009-12-28 07:20:53.000 362 26294.90 231.58 -19606.53 88888.00 2009-12-28 07:20:54.000 362 26294.90 231.59 -19606.53 88888.00 2009-12-28 07:20:55.000 362 26294.90 231.64 -19606.53 32794.98 2009-12-28 07:20:56.000 362 26294.90 231.71 -19606.52 88888.00 2009-12-28 07:20:57.000 362 26294.90 231.67 -19606.53 88888.00 2009-12-28 07:20:58.000 362 26294.90 231.66 -19606.49 88888.00 2009-12-28 07:20:59.000 362 26294.91 231.63 -19606.50 88888.00 2009-12-28 07:21:00.000 362 26294.90 231.67 -19606.51 32794.94 2009-12-28 07:21:01.000 362 26294.92 231.74 -19606.55 88888.00 2009-12-28 07:21:02.000 362 26294.90 231.67 -19606.53 88888.00 2009-12-28 07:21:03.000 362 26294.91 231.63 -19606.50 88888.00 2009-12-28 07:21:04.000 362 26294.91 231.62 -19606.50 88888.00 2009-12-28 07:21:05.000 362 26294.95 231.68 -19606.49 32794.96 2009-12-28 07:21:06.000 362 26294.94 231.74 -19606.48 88888.00 2009-12-28 07:21:07.000 362 26294.89 231.69 -19606.47 88888.00 2009-12-28 07:21:08.000 362 26294.89 231.63 -19606.44 88888.00 2009-12-28 07:21:09.000 362 26294.90 231.62 -19606.44 88888.00 2009-12-28 07:21:10.000 362 26294.93 231.69 -19606.43 32794.83 2009-12-28 07:21:11.000 362 26294.95 231.74 -19606.48 88888.00 2009-12-28 07:21:12.000 362 26294.89 231.71 -19606.46 88888.00 2009-12-28 07:21:13.000 362 26294.89 231.64 -19606.43 88888.00 2009-12-28 07:21:14.000 362 26294.90 231.65 -19606.47 88888.00 2009-12-28 07:21:15.000 362 26294.93 231.69 -19606.52 32794.96 2009-12-28 07:21:16.000 362 26294.94 231.77 -19606.51 88888.00 2009-12-28 07:21:17.000 362 26294.92 231.72 -19606.47 88888.00 2009-12-28 07:21:18.000 362 26294.91 231.67 -19606.46 88888.00 2009-12-28 07:21:19.000 362 26294.91 231.67 -19606.45 88888.00 2009-12-28 07:21:20.000 362 26294.92 231.70 -19606.47 32794.94 2009-12-28 07:21:21.000 362 26294.91 231.75 -19606.49 88888.00 2009-12-28 07:21:22.000 362 26294.93 231.72 -19606.51 88888.00 2009-12-28 07:21:23.000 362 26294.90 231.70 -19606.49 88888.00 2009-12-28 07:21:24.000 362 26294.91 231.67 -19606.49 88888.00 2009-12-28 07:21:25.000 362 26294.90 231.68 -19606.49 32794.89 2009-12-28 07:21:26.000 362 26294.90 231.72 -19606.53 88888.00 2009-12-28 07:21:27.000 362 26294.91 231.70 -19606.49 88888.00 2009-12-28 07:21:28.000 362 26294.91 231.70 -19606.49 88888.00 2009-12-28 07:21:29.000 362 26294.88 231.70 -19606.44 88888.00 2009-12-28 07:21:30.000 362 26294.88 231.75 -19606.44 32794.97 2009-12-28 07:21:31.000 362 26294.93 231.75 -19606.45 88888.00 2009-12-28 07:21:32.000 362 26294.93 231.75 -19606.43 88888.00 2009-12-28 07:21:33.000 362 26294.92 231.72 -19606.45 88888.00 2009-12-28 07:21:34.000 362 26294.92 231.72 -19606.46 88888.00 2009-12-28 07:21:35.000 362 26294.93 231.73 -19606.44 32794.97 2009-12-28 07:21:36.000 362 26294.93 231.78 -19606.44 88888.00 2009-12-28 07:21:37.000 362 26294.94 231.72 -19606.42 88888.00 2009-12-28 07:21:38.000 362 26294.95 231.68 -19606.44 88888.00 2009-12-28 07:21:39.000 362 26294.96 231.70 -19606.43 88888.00 2009-12-28 07:21:40.000 362 26295.00 231.75 -19606.47 32794.98 2009-12-28 07:21:41.000 362 26295.00 231.82 -19606.47 88888.00 2009-12-28 07:21:42.000 362 26294.97 231.78 -19606.48 88888.00 2009-12-28 07:21:43.000 362 26294.96 231.74 -19606.47 88888.00 2009-12-28 07:21:44.000 362 26294.95 231.79 -19606.50 88888.00 2009-12-28 07:21:45.000 362 26294.97 231.80 -19606.46 32794.99 2009-12-28 07:21:46.000 362 26294.95 231.82 -19606.49 88888.00 2009-12-28 07:21:47.000 362 26294.97 231.79 -19606.52 88888.00 2009-12-28 07:21:48.000 362 26294.94 231.72 -19606.54 88888.00 2009-12-28 07:21:49.000 362 26294.95 231.70 -19606.49 88888.00 2009-12-28 07:21:50.000 362 26294.96 231.78 -19606.50 32794.87 2009-12-28 07:21:51.000 362 26294.98 231.80 -19606.54 88888.00 2009-12-28 07:21:52.000 362 26294.97 231.75 -19606.53 88888.00 2009-12-28 07:21:53.000 362 26294.95 231.72 -19606.50 88888.00 2009-12-28 07:21:54.000 362 26294.92 231.75 -19606.52 88888.00 2009-12-28 07:21:55.000 362 26294.92 231.79 -19606.50 32794.98 2009-12-28 07:21:56.000 362 26294.89 231.84 -19606.53 88888.00 2009-12-28 07:21:57.000 362 26294.88 231.77 -19606.55 88888.00 2009-12-28 07:21:58.000 362 26294.92 231.75 -19606.56 88888.00 2009-12-28 07:21:59.000 362 26294.92 231.73 -19606.48 88888.00 2009-12-28 07:22:00.000 362 26294.89 231.77 -19606.51 32794.99 2009-12-28 07:22:01.000 362 26294.93 231.81 -19606.53 88888.00 2009-12-28 07:22:02.000 362 26294.96 231.80 -19606.54 88888.00 2009-12-28 07:22:03.000 362 26294.95 231.78 -19606.52 88888.00 2009-12-28 07:22:04.000 362 26294.94 231.80 -19606.51 88888.00 2009-12-28 07:22:05.000 362 26294.93 231.83 -19606.49 32794.89 2009-12-28 07:22:06.000 362 26294.96 231.84 -19606.50 88888.00 2009-12-28 07:22:07.000 362 26294.96 231.81 -19606.49 88888.00 2009-12-28 07:22:08.000 362 26294.94 231.78 -19606.51 88888.00 2009-12-28 07:22:09.000 362 26294.94 231.75 -19606.50 88888.00 2009-12-28 07:22:10.000 362 26294.93 231.82 -19606.52 32794.96 2009-12-28 07:22:11.000 362 26294.95 231.86 -19606.49 88888.00 2009-12-28 07:22:12.000 362 26294.95 231.84 -19606.50 88888.00 2009-12-28 07:22:13.000 362 26294.92 231.75 -19606.53 88888.00 2009-12-28 07:22:14.000 362 26294.91 231.73 -19606.53 88888.00 2009-12-28 07:22:15.000 362 26294.95 231.79 -19606.51 32795.00 2009-12-28 07:22:16.000 362 26294.96 231.88 -19606.54 88888.00 2009-12-28 07:22:17.000 362 26294.92 231.86 -19606.50 88888.00 2009-12-28 07:22:18.000 362 26294.93 231.79 -19606.51 88888.00 2009-12-28 07:22:19.000 362 26294.95 231.76 -19606.51 88888.00 2009-12-28 07:22:20.000 362 26294.93 231.79 -19606.54 32795.03 2009-12-28 07:22:21.000 362 26294.95 231.87 -19606.55 88888.00 2009-12-28 07:22:22.000 362 26294.95 231.86 -19606.60 88888.00 2009-12-28 07:22:23.000 362 26294.94 231.82 -19606.55 88888.00 2009-12-28 07:22:24.000 362 26294.94 231.82 -19606.53 88888.00 2009-12-28 07:22:25.000 362 26294.97 231.87 -19606.51 32794.98 2009-12-28 07:22:26.000 362 26294.97 231.91 -19606.49 88888.00 2009-12-28 07:22:27.000 362 26294.93 231.90 -19606.50 88888.00 2009-12-28 07:22:28.000 362 26294.93 231.88 -19606.46 88888.00 2009-12-28 07:22:29.000 362 26294.94 231.89 -19606.47 88888.00 2009-12-28 07:22:30.000 362 26294.98 231.92 -19606.51 32794.90 2009-12-28 07:22:31.000 362 26294.97 231.98 -19606.53 88888.00 2009-12-28 07:22:32.000 362 26294.95 231.92 -19606.53 88888.00 2009-12-28 07:22:33.000 362 26294.95 231.89 -19606.51 88888.00 2009-12-28 07:22:34.000 362 26294.94 231.89 -19606.52 88888.00 2009-12-28 07:22:35.000 362 26294.95 231.95 -19606.57 32795.00 2009-12-28 07:22:36.000 362 26294.99 231.97 -19606.54 88888.00 2009-12-28 07:22:37.000 362 26295.01 231.93 -19606.54 88888.00 2009-12-28 07:22:38.000 362 26294.98 231.89 -19606.54 88888.00 2009-12-28 07:22:39.000 362 26294.97 231.87 -19606.51 88888.00 2009-12-28 07:22:40.000 362 26294.97 231.89 -19606.48 32795.02 2009-12-28 07:22:41.000 362 26294.99 231.94 -19606.46 88888.00 2009-12-28 07:22:42.000 362 26294.99 231.91 -19606.49 88888.00 2009-12-28 07:22:43.000 362 26294.98 231.90 -19606.46 88888.00 2009-12-28 07:22:44.000 362 26294.99 231.94 -19606.48 88888.00 2009-12-28 07:22:45.000 362 26295.00 231.96 -19606.46 32794.93 2009-12-28 07:22:46.000 362 26295.01 232.00 -19606.47 88888.00 2009-12-28 07:22:47.000 362 26294.98 231.95 -19606.47 88888.00 2009-12-28 07:22:48.000 362 26294.96 231.89 -19606.51 88888.00 2009-12-28 07:22:49.000 362 26294.95 231.90 -19606.50 88888.00 2009-12-28 07:22:50.000 362 26295.00 231.93 -19606.55 32795.01 2009-12-28 07:22:51.000 362 26295.01 231.99 -19606.50 88888.00 2009-12-28 07:22:52.000 362 26295.00 231.95 -19606.50 88888.00 2009-12-28 07:22:53.000 362 26294.97 231.92 -19606.48 88888.00 2009-12-28 07:22:54.000 362 26294.98 231.93 -19606.46 88888.00 2009-12-28 07:22:55.000 362 26295.03 231.99 -19606.46 32795.03 2009-12-28 07:22:56.000 362 26295.04 232.03 -19606.46 88888.00 2009-12-28 07:22:57.000 362 26295.02 232.03 -19606.47 88888.00 2009-12-28 07:22:58.000 362 26294.99 231.97 -19606.45 88888.00 2009-12-28 07:22:59.000 362 26294.94 231.98 -19606.47 88888.00 2009-12-28 07:23:00.000 362 26294.93 232.04 -19606.47 32795.01 2009-12-28 07:23:01.000 362 26294.97 232.10 -19606.46 88888.00 2009-12-28 07:23:02.000 362 26294.97 232.04 -19606.47 88888.00 2009-12-28 07:23:03.000 362 26294.97 231.97 -19606.48 88888.00 2009-12-28 07:23:04.000 362 26295.01 231.94 -19606.47 88888.00 2009-12-28 07:23:05.000 362 26295.02 231.98 -19606.48 32794.95 2009-12-28 07:23:06.000 362 26294.99 232.00 -19606.44 88888.00 2009-12-28 07:23:07.000 362 26295.00 231.95 -19606.42 88888.00 2009-12-28 07:23:08.000 362 26294.97 231.92 -19606.42 88888.00 2009-12-28 07:23:09.000 362 26294.97 231.92 -19606.45 88888.00 2009-12-28 07:23:10.000 362 26294.99 231.97 -19606.45 32795.04 2009-12-28 07:23:11.000 362 26295.00 232.03 -19606.42 88888.00 2009-12-28 07:23:12.000 362 26294.98 231.99 -19606.46 88888.00 2009-12-28 07:23:13.000 362 26294.98 231.94 -19606.46 88888.00 2009-12-28 07:23:14.000 362 26294.97 231.96 -19606.44 88888.00 2009-12-28 07:23:15.000 362 26294.98 232.02 -19606.47 32795.00 2009-12-28 07:23:16.000 362 26295.00 232.04 -19606.46 88888.00 2009-12-28 07:23:17.000 362 26294.97 231.91 -19606.46 88888.00 2009-12-28 07:23:18.000 362 26294.97 231.90 -19606.45 88888.00 2009-12-28 07:23:19.000 362 26294.98 231.94 -19606.42 88888.00 2009-12-28 07:23:20.000 362 26294.98 231.98 -19606.42 32795.00 2009-12-28 07:23:21.000 362 26294.96 231.99 -19606.45 88888.00 2009-12-28 07:23:22.000 362 26294.97 231.93 -19606.47 88888.00 2009-12-28 07:23:23.000 362 26294.97 231.89 -19606.47 88888.00 2009-12-28 07:23:24.000 362 26295.00 231.90 -19606.49 88888.00 2009-12-28 07:23:25.000 362 26295.01 231.94 -19606.48 32794.95 2009-12-28 07:23:26.000 362 26295.01 231.95 -19606.47 88888.00 2009-12-28 07:23:27.000 362 26294.99 231.92 -19606.49 88888.00 2009-12-28 07:23:28.000 362 26294.99 231.90 -19606.52 88888.00 2009-12-28 07:23:29.000 362 26294.99 231.88 -19606.51 88888.00 2009-12-28 07:23:30.000 362 26295.00 231.95 -19606.53 32795.03 2009-12-28 07:23:31.000 362 26295.05 231.97 -19606.50 88888.00 2009-12-28 07:23:32.000 362 26295.05 231.96 -19606.47 88888.00 2009-12-28 07:23:33.000 362 26295.05 231.94 -19606.49 88888.00 2009-12-28 07:23:34.000 362 26295.01 231.93 -19606.47 88888.00 2009-12-28 07:23:35.000 362 26295.04 231.96 -19606.49 32795.01 2009-12-28 07:23:36.000 362 26295.05 231.97 -19606.52 88888.00 2009-12-28 07:23:37.000 362 26295.02 231.92 -19606.52 88888.00 2009-12-28 07:23:38.000 362 26295.02 231.90 -19606.49 88888.00 2009-12-28 07:23:39.000 362 26295.03 231.91 -19606.48 88888.00 2009-12-28 07:23:40.000 362 26295.06 231.97 -19606.48 32794.91 2009-12-28 07:23:41.000 362 26295.04 231.99 -19606.48 88888.00 2009-12-28 07:23:42.000 362 26295.04 231.92 -19606.47 88888.00 2009-12-28 07:23:43.000 362 26295.03 231.84 -19606.50 88888.00 2009-12-28 07:23:44.000 362 26295.03 231.88 -19606.49 88888.00 2009-12-28 07:23:45.000 362 26295.03 231.96 -19606.46 32794.99 2009-12-28 07:23:46.000 362 26295.03 231.99 -19606.50 88888.00 2009-12-28 07:23:47.000 362 26294.97 231.97 -19606.48 88888.00 2009-12-28 07:23:48.000 362 26294.95 231.92 -19606.50 88888.00 2009-12-28 07:23:49.000 362 26294.99 231.92 -19606.54 88888.00 2009-12-28 07:23:50.000 362 26294.97 231.97 -19606.51 32794.98 2009-12-28 07:23:51.000 362 26294.97 231.94 -19606.46 88888.00 2009-12-28 07:23:52.000 362 26294.99 231.91 -19606.49 88888.00 2009-12-28 07:23:53.000 362 26295.05 231.92 -19606.52 88888.00 2009-12-28 07:23:54.000 362 26295.02 231.91 -19606.49 88888.00 2009-12-28 07:23:55.000 362 26295.05 231.90 -19606.49 32794.96 2009-12-28 07:23:56.000 362 26295.02 231.95 -19606.48 88888.00 2009-12-28 07:23:57.000 362 26294.98 231.88 -19606.47 88888.00 2009-12-28 07:23:58.000 362 26294.97 231.81 -19606.48 88888.00 2009-12-28 07:23:59.000 362 26294.99 231.84 -19606.50 88888.00 2009-12-28 07:24:00.000 362 26295.00 231.90 -19606.47 32794.89 2009-12-28 07:24:01.000 362 26294.96 231.93 -19606.50 88888.00 2009-12-28 07:24:02.000 362 26294.94 231.85 -19606.46 88888.00 2009-12-28 07:24:03.000 362 26294.92 231.81 -19606.47 88888.00 2009-12-28 07:24:04.000 362 26294.91 231.84 -19606.49 88888.00 2009-12-28 07:24:05.000 362 26294.92 231.88 -19606.47 32794.95 2009-12-28 07:24:06.000 362 26294.92 231.92 -19606.48 88888.00 2009-12-28 07:24:07.000 362 26294.91 231.91 -19606.50 88888.00 2009-12-28 07:24:08.000 362 26294.91 231.89 -19606.56 88888.00 2009-12-28 07:24:09.000 362 26294.93 231.86 -19606.54 88888.00 2009-12-28 07:24:10.000 362 26294.92 231.89 -19606.55 32794.98 2009-12-28 07:24:11.000 362 26294.92 231.92 -19606.54 88888.00 2009-12-28 07:24:12.000 362 26294.89 231.88 -19606.55 88888.00 2009-12-28 07:24:13.000 362 26294.88 231.86 -19606.55 88888.00 2009-12-28 07:24:14.000 362 26294.90 231.83 -19606.53 88888.00 2009-12-28 07:24:15.000 362 26294.87 231.87 -19606.53 32794.84 2009-12-28 07:24:16.000 362 26294.94 231.90 -19606.51 88888.00 2009-12-28 07:24:17.000 362 26294.93 231.89 -19606.53 88888.00 2009-12-28 07:24:18.000 362 26294.93 231.86 -19606.56 88888.00 2009-12-28 07:24:19.000 362 26294.91 231.87 -19606.56 88888.00 2009-12-28 07:24:20.000 362 26294.89 231.94 -19606.54 32794.93 2009-12-28 07:24:21.000 362 26294.90 231.97 -19606.56 88888.00 2009-12-28 07:24:22.000 362 26294.91 231.91 -19606.52 88888.00 2009-12-28 07:24:23.000 362 26294.89 231.93 -19606.54 88888.00 2009-12-28 07:24:24.000 362 26294.91 231.93 -19606.53 88888.00 2009-12-28 07:24:25.000 362 26294.90 231.95 -19606.55 32794.83 2009-12-28 07:24:26.000 362 26294.93 231.98 -19606.55 88888.00 2009-12-28 07:24:27.000 362 26294.95 231.92 -19606.57 88888.00 2009-12-28 07:24:28.000 362 26294.94 231.87 -19606.56 88888.00 2009-12-28 07:24:29.000 362 26294.92 231.86 -19606.57 88888.00 2009-12-28 07:24:30.000 362 26294.92 231.91 -19606.53 32794.98 2009-12-28 07:24:31.000 362 26294.94 231.95 -19606.55 88888.00 2009-12-28 07:24:32.000 362 26294.94 231.90 -19606.58 88888.00 2009-12-28 07:24:33.000 362 26294.90 231.87 -19606.58 88888.00 2009-12-28 07:24:34.000 362 26294.87 231.83 -19606.56 88888.00 2009-12-28 07:24:35.000 362 26294.88 231.86 -19606.54 32794.95 2009-12-28 07:24:36.000 362 26294.93 231.91 -19606.56 88888.00 2009-12-28 07:24:37.000 362 26294.92 231.90 -19606.54 88888.00 2009-12-28 07:24:38.000 362 26294.88 231.86 -19606.54 88888.00 2009-12-28 07:24:39.000 362 26294.88 231.84 -19606.53 88888.00 2009-12-28 07:24:40.000 362 26294.88 231.89 -19606.52 32794.92 2009-12-28 07:24:41.000 362 26294.88 231.94 -19606.52 88888.00 2009-12-28 07:24:42.000 362 26294.87 231.90 -19606.52 88888.00 2009-12-28 07:24:43.000 362 26294.89 231.83 -19606.52 88888.00 2009-12-28 07:24:44.000 362 26294.88 231.84 -19606.52 88888.00 2009-12-28 07:24:45.000 362 26294.89 231.90 -19606.51 32794.84 2009-12-28 07:24:46.000 362 26294.91 231.91 -19606.53 88888.00 2009-12-28 07:24:47.000 362 26294.89 231.85 -19606.54 88888.00 2009-12-28 07:24:48.000 362 26294.88 231.83 -19606.56 88888.00 2009-12-28 07:24:49.000 362 26294.88 231.87 -19606.55 88888.00 2009-12-28 07:24:50.000 362 26294.90 231.95 -19606.56 32794.82 2009-12-28 07:24:51.000 362 26294.93 231.98 -19606.56 88888.00 2009-12-28 07:24:52.000 362 26294.90 231.90 -19606.54 88888.00 2009-12-28 07:24:53.000 362 26294.91 231.85 -19606.51 88888.00 2009-12-28 07:24:54.000 362 26294.91 231.86 -19606.50 88888.00 2009-12-28 07:24:55.000 362 26294.92 231.95 -19606.49 32794.95 2009-12-28 07:24:56.000 362 26294.93 232.00 -19606.53 88888.00 2009-12-28 07:24:57.000 362 26294.91 231.94 -19606.53 88888.00 2009-12-28 07:24:58.000 362 26294.90 231.89 -19606.51 88888.00 2009-12-28 07:24:59.000 362 26294.90 231.92 -19606.51 88888.00 2009-12-28 07:25:00.000 362 26294.88 231.95 -19606.51 32794.89 2009-12-28 07:25:01.000 362 26294.91 231.97 -19606.51 88888.00 2009-12-28 07:25:02.000 362 26294.88 231.97 -19606.52 88888.00 2009-12-28 07:25:03.000 362 26294.88 231.92 -19606.53 88888.00 2009-12-28 07:25:04.000 362 26294.84 231.88 -19606.51 88888.00 2009-12-28 07:25:05.000 362 26294.85 231.91 -19606.51 32794.91 2009-12-28 07:25:06.000 362 26294.84 231.97 -19606.51 88888.00 2009-12-28 07:25:07.000 362 26294.83 231.97 -19606.48 88888.00 2009-12-28 07:25:08.000 362 26294.84 231.95 -19606.52 88888.00 2009-12-28 07:25:09.000 362 26294.85 231.92 -19606.54 88888.00 2009-12-28 07:25:10.000 362 26294.88 231.97 -19606.53 32794.77 2009-12-28 07:25:11.000 362 26294.86 232.00 -19606.56 88888.00 2009-12-28 07:25:12.000 362 26294.88 231.93 -19606.51 88888.00 2009-12-28 07:25:13.000 362 26294.88 231.92 -19606.51 88888.00 2009-12-28 07:25:14.000 362 26294.87 231.89 -19606.53 88888.00 2009-12-28 07:25:15.000 362 26294.86 231.91 -19606.53 32794.91 2009-12-28 07:25:16.000 362 26294.88 231.97 -19606.52 88888.00 2009-12-28 07:25:17.000 362 26294.87 231.95 -19606.51 88888.00 2009-12-28 07:25:18.000 362 26294.88 231.90 -19606.53 88888.00 2009-12-28 07:25:19.000 362 26294.88 231.88 -19606.52 88888.00 2009-12-28 07:25:20.000 362 26294.87 231.90 -19606.53 32794.88 2009-12-28 07:25:21.000 362 26294.88 231.94 -19606.55 88888.00 2009-12-28 07:25:22.000 362 26294.88 231.93 -19606.53 88888.00 2009-12-28 07:25:23.000 362 26294.89 231.87 -19606.52 88888.00 2009-12-28 07:25:24.000 362 26294.87 231.85 -19606.47 88888.00 2009-12-28 07:25:25.000 362 26294.90 231.93 -19606.51 32794.84 2009-12-28 07:25:26.000 362 26294.91 231.96 -19606.50 88888.00 2009-12-28 07:25:27.000 362 26294.88 231.87 -19606.53 88888.00 2009-12-28 07:25:28.000 362 26294.83 231.85 -19606.52 88888.00 2009-12-28 07:25:29.000 362 26294.83 231.89 -19606.53 88888.00 2009-12-28 07:25:30.000 362 26294.83 231.94 -19606.57 32794.90 2009-12-28 07:25:31.000 362 26294.87 231.98 -19606.56 88888.00 2009-12-28 07:25:32.000 362 26294.88 231.95 -19606.53 88888.00 2009-12-28 07:25:33.000 362 26294.89 231.92 -19606.50 88888.00 2009-12-28 07:25:34.000 362 26294.91 231.91 -19606.48 88888.00 2009-12-28 07:25:35.000 362 26294.90 231.92 -19606.52 32794.89 2009-12-28 07:25:36.000 362 26294.89 231.94 -19606.54 88888.00 2009-12-28 07:25:37.000 362 26294.88 231.91 -19606.55 88888.00 2009-12-28 07:25:38.000 362 26294.88 231.89 -19606.49 88888.00 2009-12-28 07:25:39.000 362 26294.87 231.93 -19606.50 88888.00 2009-12-28 07:25:40.000 362 26294.86 231.96 -19606.47 32794.90 2009-12-28 07:25:41.000 362 26294.87 231.97 -19606.48 88888.00 2009-12-28 07:25:42.000 362 26294.86 231.95 -19606.51 88888.00 2009-12-28 07:25:43.000 362 26294.83 231.94 -19606.49 88888.00 2009-12-28 07:25:44.000 362 26294.82 231.92 -19606.49 88888.00 2009-12-28 07:25:45.000 362 26294.85 231.96 -19606.48 32794.91 2009-12-28 07:25:46.000 362 26294.85 232.00 -19606.50 88888.00 2009-12-28 07:25:47.000 362 26294.85 231.97 -19606.49 88888.00 2009-12-28 07:25:48.000 362 26294.79 231.95 -19606.51 88888.00 2009-12-28 07:25:49.000 362 26294.81 231.94 -19606.49 88888.00 2009-12-28 07:25:50.000 362 26294.85 231.99 -19606.48 32794.80 2009-12-28 07:25:51.000 362 26294.87 232.09 -19606.48 88888.00 2009-12-28 07:25:52.000 362 26294.86 232.05 -19606.53 88888.00 2009-12-28 07:25:53.000 362 26294.84 231.95 -19606.50 88888.00 2009-12-28 07:25:54.000 362 26294.83 231.94 -19606.44 88888.00 2009-12-28 07:25:55.000 362 26294.84 232.00 -19606.46 32794.92 2009-12-28 07:25:56.000 362 26294.84 232.01 -19606.47 88888.00 2009-12-28 07:25:57.000 362 26294.82 231.97 -19606.44 88888.00 2009-12-28 07:25:58.000 362 26294.84 231.96 -19606.45 88888.00 2009-12-28 07:25:59.000 362 26294.83 231.97 -19606.45 88888.00 2009-12-28 07:26:00.000 362 26294.81 232.04 -19606.44 32794.90 2009-12-28 07:26:01.000 362 26294.82 232.03 -19606.46 88888.00 2009-12-28 07:26:02.000 362 26294.84 231.97 -19606.50 88888.00 2009-12-28 07:26:03.000 362 26294.86 231.92 -19606.51 88888.00 2009-12-28 07:26:04.000 362 26294.87 231.96 -19606.52 88888.00 2009-12-28 07:26:05.000 362 26294.87 232.01 -19606.50 32794.80 2009-12-28 07:26:06.000 362 26294.88 232.01 -19606.49 88888.00 2009-12-28 07:26:07.000 362 26294.84 231.99 -19606.45 88888.00 2009-12-28 07:26:08.000 362 26294.83 232.00 -19606.47 88888.00 2009-12-28 07:26:09.000 362 26294.83 231.99 -19606.44 88888.00 2009-12-28 07:26:10.000 362 26294.87 232.01 -19606.44 32794.91 2009-12-28 07:26:11.000 362 26294.88 232.06 -19606.47 88888.00 2009-12-28 07:26:12.000 362 26294.87 232.03 -19606.47 88888.00 2009-12-28 07:26:13.000 362 26294.87 231.96 -19606.47 88888.00 2009-12-28 07:26:14.000 362 26294.90 231.94 -19606.45 88888.00 2009-12-28 07:26:15.000 362 26294.90 231.95 -19606.45 32794.86 2009-12-28 07:26:16.000 362 26294.93 232.00 -19606.46 88888.00 2009-12-28 07:26:17.000 362 26294.90 231.97 -19606.46 88888.00 2009-12-28 07:26:18.000 362 26294.86 231.95 -19606.45 88888.00 2009-12-28 07:26:19.000 362 26294.88 231.92 -19606.46 88888.00 2009-12-28 07:26:20.000 362 26294.90 231.98 -19606.47 32794.93 2009-12-28 07:26:21.000 362 26294.91 232.04 -19606.47 88888.00 2009-12-28 07:26:22.000 362 26294.88 232.00 -19606.45 88888.00 2009-12-28 07:26:23.000 362 26294.87 231.97 -19606.44 88888.00 2009-12-28 07:26:24.000 362 26294.87 232.00 -19606.44 88888.00 2009-12-28 07:26:25.000 362 26294.89 232.03 -19606.43 32794.92 2009-12-28 07:26:26.000 362 26294.90 232.06 -19606.47 88888.00 2009-12-28 07:26:27.000 362 26294.88 232.04 -19606.47 88888.00 2009-12-28 07:26:28.000 362 26294.85 232.00 -19606.47 88888.00 2009-12-28 07:26:29.000 362 26294.87 232.00 -19606.47 88888.00 2009-12-28 07:26:30.000 362 26294.91 232.03 -19606.45 32794.81 2009-12-28 07:26:31.000 362 26294.91 232.06 -19606.49 88888.00 2009-12-28 07:26:32.000 362 26294.88 232.03 -19606.46 88888.00 2009-12-28 07:26:33.000 362 26294.86 231.98 -19606.50 88888.00 2009-12-28 07:26:34.000 362 26294.91 231.98 -19606.52 88888.00 2009-12-28 07:26:35.000 362 26294.92 232.02 -19606.49 32794.91 2009-12-28 07:26:36.000 362 26294.94 232.05 -19606.47 88888.00 2009-12-28 07:26:37.000 362 26294.95 232.00 -19606.49 88888.00 2009-12-28 07:26:38.000 362 26294.95 231.98 -19606.48 88888.00 2009-12-28 07:26:39.000 362 26294.93 231.99 -19606.49 88888.00 2009-12-28 07:26:40.000 362 26294.96 232.05 -19606.48 32794.82 2009-12-28 07:26:41.000 362 26294.96 232.11 -19606.48 88888.00 2009-12-28 07:26:42.000 362 26294.93 232.04 -19606.47 88888.00 2009-12-28 07:26:43.000 362 26294.90 231.98 -19606.50 88888.00 2009-12-28 07:26:44.000 362 26294.89 231.96 -19606.54 88888.00 2009-12-28 07:26:45.000 362 26294.91 231.97 -19606.55 32794.92 2009-12-28 07:26:46.000 362 26294.90 232.06 -19606.57 88888.00 2009-12-28 07:26:47.000 362 26294.90 231.98 -19606.54 88888.00 2009-12-28 07:26:48.000 362 26294.89 231.94 -19606.52 88888.00 2009-12-28 07:26:49.000 362 26294.87 231.96 -19606.51 88888.00 2009-12-28 07:26:50.000 362 26294.87 232.01 -19606.49 32794.91 2009-12-28 07:26:51.000 362 26294.88 232.01 -19606.48 88888.00 2009-12-28 07:26:52.000 362 26294.89 231.93 -19606.47 88888.00 2009-12-28 07:26:53.000 362 26294.92 231.89 -19606.48 88888.00 2009-12-28 07:26:54.000 362 26294.92 231.89 -19606.53 88888.00 2009-12-28 07:26:55.000 362 26294.88 231.96 -19606.51 32794.91 2009-12-28 07:26:56.000 362 26294.89 232.02 -19606.48 88888.00 2009-12-28 07:26:57.000 362 26294.91 231.97 -19606.49 88888.00 2009-12-28 07:26:58.000 362 26294.90 231.95 -19606.48 88888.00 2009-12-28 07:26:59.000 362 26294.89 231.96 -19606.51 88888.00 2009-12-28 07:27:00.000 362 26294.89 232.04 -19606.52 32794.82 2009-12-28 07:27:01.000 362 26294.95 232.07 -19606.53 88888.00 2009-12-28 07:27:02.000 362 26294.96 232.02 -19606.53 88888.00 2009-12-28 07:27:03.000 362 26294.94 231.96 -19606.53 88888.00 2009-12-28 07:27:04.000 362 26294.94 231.94 -19606.51 88888.00 2009-12-28 07:27:05.000 362 26294.91 231.97 -19606.51 32794.87 2009-12-28 07:27:06.000 362 26294.91 232.00 -19606.50 88888.00 2009-12-28 07:27:07.000 362 26294.93 231.98 -19606.49 88888.00 2009-12-28 07:27:08.000 362 26294.90 231.96 -19606.45 88888.00 2009-12-28 07:27:09.000 362 26294.85 231.94 -19606.47 88888.00 2009-12-28 07:27:10.000 362 26294.86 231.99 -19606.46 32794.89 2009-12-28 07:27:11.000 362 26294.84 232.05 -19606.41 88888.00 2009-12-28 07:27:12.000 362 26294.86 231.99 -19606.42 88888.00 2009-12-28 07:27:13.000 362 26294.85 231.95 -19606.40 88888.00 2009-12-28 07:27:14.000 362 26294.86 231.95 -19606.41 88888.00 2009-12-28 07:27:15.000 362 26294.86 231.96 -19606.46 32794.85 2009-12-28 07:27:16.000 362 26294.90 232.03 -19606.49 88888.00 2009-12-28 07:27:17.000 362 26294.91 231.98 -19606.48 88888.00 2009-12-28 07:27:18.000 362 26294.88 231.95 -19606.41 88888.00 2009-12-28 07:27:19.000 362 26294.90 231.94 -19606.45 88888.00 2009-12-28 07:27:20.000 362 26294.90 231.97 -19606.46 32794.83 2009-12-28 07:27:21.000 362 26294.91 232.00 -19606.49 88888.00 2009-12-28 07:27:22.000 362 26294.83 231.95 -19606.51 88888.00 2009-12-28 07:27:23.000 362 26294.81 231.89 -19606.48 88888.00 2009-12-28 07:27:24.000 362 26294.85 231.92 -19606.49 88888.00 2009-12-28 07:27:25.000 362 26294.84 231.96 -19606.50 32794.86 2009-12-28 07:27:26.000 362 26294.83 231.97 -19606.51 88888.00 2009-12-28 07:27:27.000 362 26294.85 231.88 -19606.49 88888.00 2009-12-28 07:27:28.000 362 26294.83 231.84 -19606.48 88888.00 2009-12-28 07:27:29.000 362 26294.83 231.81 -19606.50 88888.00 2009-12-28 07:27:30.000 362 26294.86 231.83 -19606.51 32794.89 2009-12-28 07:27:31.000 362 26294.86 231.89 -19606.49 88888.00 2009-12-28 07:27:32.000 362 26294.86 231.88 -19606.50 88888.00 2009-12-28 07:27:33.000 362 26294.87 231.84 -19606.48 88888.00 2009-12-28 07:27:34.000 362 26294.84 231.85 -19606.49 88888.00 2009-12-28 07:27:35.000 362 26294.86 231.91 -19606.51 32794.85 2009-12-28 07:27:36.000 362 26294.84 231.97 -19606.49 88888.00 2009-12-28 07:27:37.000 362 26294.83 231.89 -19606.50 88888.00 2009-12-28 07:27:38.000 362 26294.80 231.82 -19606.51 88888.00 2009-12-28 07:27:39.000 362 26294.78 231.85 -19606.45 88888.00 2009-12-28 07:27:40.000 362 26294.82 231.87 -19606.42 32794.78 2009-12-28 07:27:41.000 362 26294.83 231.89 -19606.43 88888.00 2009-12-28 07:27:42.000 362 26294.76 231.81 -19606.40 88888.00 2009-12-28 07:27:43.000 362 26294.77 231.79 -19606.40 88888.00 2009-12-28 07:27:44.000 362 26294.80 231.78 -19606.45 88888.00 2009-12-28 07:27:45.000 362 26294.82 231.84 -19606.46 32794.84 2009-12-28 07:27:46.000 362 26294.83 231.93 -19606.48 88888.00 2009-12-28 07:27:47.000 362 26294.79 231.90 -19606.49 88888.00 2009-12-28 07:27:48.000 362 26294.74 231.87 -19606.47 88888.00 2009-12-28 07:27:49.000 362 26294.76 231.85 -19606.48 88888.00 2009-12-28 07:27:50.000 362 26294.80 231.90 -19606.47 32794.85 2009-12-28 07:27:51.000 362 26294.79 231.91 -19606.47 88888.00 2009-12-28 07:27:52.000 362 26294.80 231.82 -19606.53 88888.00 2009-12-28 07:27:53.000 362 26294.81 231.78 -19606.54 88888.00 2009-12-28 07:27:54.000 362 26294.78 231.79 -19606.54 88888.00 2009-12-28 07:27:55.000 362 26294.78 231.86 -19606.52 32794.80 2009-12-28 07:27:56.000 362 26294.79 231.92 -19606.58 88888.00 2009-12-28 07:27:57.000 362 26294.80 231.90 -19606.55 88888.00 2009-12-28 07:27:58.000 362 26294.77 231.89 -19606.53 88888.00 2009-12-28 07:27:59.000 362 26294.78 231.87 -19606.54 88888.00 2009-12-28 07:28:00.000 362 26294.79 231.89 -19606.52 32794.82 2009-12-28 07:28:01.000 362 26294.81 231.92 -19606.55 88888.00 2009-12-28 07:28:02.000 362 26294.77 231.87 -19606.53 88888.00 2009-12-28 07:28:03.000 362 26294.75 231.83 -19606.54 88888.00 2009-12-28 07:28:04.000 362 26294.74 231.85 -19606.54 88888.00 2009-12-28 07:28:05.000 362 26294.77 231.88 -19606.54 32794.87 2009-12-28 07:28:06.000 362 26294.82 231.94 -19606.57 88888.00 2009-12-28 07:28:07.000 362 26294.75 231.88 -19606.54 88888.00 2009-12-28 07:28:08.000 362 26294.73 231.81 -19606.54 88888.00 2009-12-28 07:28:09.000 362 26294.76 231.82 -19606.49 88888.00 2009-12-28 07:28:10.000 362 26294.76 231.88 -19606.52 32794.77 2009-12-28 07:28:11.000 362 26294.75 231.90 -19606.53 88888.00 2009-12-28 07:28:12.000 362 26294.73 231.90 -19606.55 88888.00 2009-12-28 07:28:13.000 362 26294.71 231.86 -19606.54 88888.00 2009-12-28 07:28:14.000 362 26294.72 231.89 -19606.54 88888.00 2009-12-28 07:28:15.000 362 26294.73 231.96 -19606.53 32794.73 2009-12-28 07:28:16.000 362 26294.74 231.93 -19606.54 88888.00 2009-12-28 07:28:17.000 362 26294.73 231.89 -19606.55 88888.00 2009-12-28 07:28:18.000 362 26294.74 231.85 -19606.52 88888.00 2009-12-28 07:28:19.000 362 26294.74 231.88 -19606.53 88888.00 2009-12-28 07:28:20.000 362 26294.73 231.91 -19606.55 32794.77 2009-12-28 07:28:21.000 362 26294.74 231.92 -19606.51 88888.00 2009-12-28 07:28:22.000 362 26294.70 231.89 -19606.50 88888.00 2009-12-28 07:28:23.000 362 26294.67 231.82 -19606.52 88888.00 2009-12-28 07:28:24.000 362 26294.71 231.83 -19606.54 88888.00 2009-12-28 07:28:25.000 362 26294.72 231.88 -19606.53 32794.81 2009-12-28 07:28:26.000 362 26294.72 231.91 -19606.55 88888.00 2009-12-28 07:28:27.000 362 26294.70 231.89 -19606.56 88888.00 2009-12-28 07:28:28.000 362 26294.71 231.84 -19606.54 88888.00 2009-12-28 07:28:29.000 362 26294.71 231.84 -19606.52 88888.00 2009-12-28 07:28:30.000 362 26294.72 231.89 -19606.52 32794.82 2009-12-28 07:28:31.000 362 26294.76 231.91 -19606.53 88888.00 2009-12-28 07:28:32.000 362 26294.73 231.86 -19606.57 88888.00 2009-12-28 07:28:33.000 362 26294.72 231.83 -19606.54 88888.00 2009-12-28 07:28:34.000 362 26294.72 231.82 -19606.53 88888.00 2009-12-28 07:28:35.000 362 26294.75 231.83 -19606.54 32794.76 2009-12-28 07:28:36.000 362 26294.73 231.90 -19606.55 88888.00 2009-12-28 07:28:37.000 362 26294.71 231.83 -19606.57 88888.00 2009-12-28 07:28:38.000 362 26294.73 231.78 -19606.58 88888.00 2009-12-28 07:28:39.000 362 26294.74 231.82 -19606.56 88888.00 2009-12-28 07:28:40.000 362 26294.70 231.90 -19606.58 32794.79 2009-12-28 07:28:41.000 362 26294.66 231.92 -19606.59 88888.00 2009-12-28 07:28:42.000 362 26294.65 231.89 -19606.57 88888.00 2009-12-28 07:28:43.000 362 26294.66 231.88 -19606.54 88888.00 2009-12-28 07:28:44.000 362 26294.67 231.89 -19606.54 88888.00 2009-12-28 07:28:45.000 362 26294.67 231.93 -19606.49 32794.79 2009-12-28 07:28:46.000 362 26294.68 231.92 -19606.50 88888.00 2009-12-28 07:28:47.000 362 26294.68 231.88 -19606.53 88888.00 2009-12-28 07:28:48.000 362 26294.65 231.85 -19606.55 88888.00 2009-12-28 07:28:49.000 362 26294.63 231.81 -19606.54 88888.00 2009-12-28 07:28:50.000 362 26294.66 231.85 -19606.54 32794.68 2009-12-28 07:28:51.000 362 26294.69 231.90 -19606.49 88888.00 2009-12-28 07:28:52.000 362 26294.69 231.82 -19606.50 88888.00 2009-12-28 07:28:53.000 362 26294.68 231.80 -19606.50 88888.00 2009-12-28 07:28:54.000 362 26294.64 231.82 -19606.49 88888.00 2009-12-28 07:28:55.000 362 26294.65 231.89 -19606.48 32794.77 2009-12-28 07:28:56.000 362 26294.66 231.88 -19606.48 88888.00 2009-12-28 07:28:57.000 362 26294.65 231.86 -19606.46 88888.00 2009-12-28 07:28:58.000 362 26294.61 231.84 -19606.46 88888.00 2009-12-28 07:28:59.000 362 26294.57 231.84 -19606.49 88888.00 2009-12-28 07:29:00.000 362 26294.56 231.88 -19606.49 32794.74 2009-12-28 07:29:01.000 362 26294.58 231.88 -19606.48 88888.00 2009-12-28 07:29:02.000 362 26294.57 231.85 -19606.49 88888.00 2009-12-28 07:29:03.000 362 26294.55 231.82 -19606.47 88888.00 2009-12-28 07:29:04.000 362 26294.59 231.79 -19606.48 88888.00 2009-12-28 07:29:05.000 362 26294.61 231.87 -19606.54 32794.76 2009-12-28 07:29:06.000 362 26294.62 231.93 -19606.58 88888.00 2009-12-28 07:29:07.000 362 26294.58 231.87 -19606.56 88888.00 2009-12-28 07:29:08.000 362 26294.58 231.83 -19606.53 88888.00 2009-12-28 07:29:09.000 362 26294.57 231.85 -19606.52 88888.00 2009-12-28 07:29:10.000 362 26294.59 231.88 -19606.53 32794.64 2009-12-28 07:29:11.000 362 26294.57 231.95 -19606.58 88888.00 2009-12-28 07:29:12.000 362 26294.58 231.90 -19606.60 88888.00 2009-12-28 07:29:13.000 362 26294.56 231.88 -19606.58 88888.00 2009-12-28 07:29:14.000 362 26294.55 231.89 -19606.57 88888.00 2009-12-28 07:29:15.000 362 26294.57 231.95 -19606.59 32794.80 2009-12-28 07:29:16.000 362 26294.59 231.98 -19606.58 88888.00 2009-12-28 07:29:17.000 362 26294.60 231.92 -19606.58 88888.00 2009-12-28 07:29:18.000 362 26294.55 231.87 -19606.59 88888.00 2009-12-28 07:29:19.000 362 26294.56 231.84 -19606.61 88888.00 2009-12-28 07:29:20.000 362 26294.54 231.88 -19606.61 32794.73 2009-12-28 07:29:21.000 362 26294.53 231.92 -19606.57 88888.00 2009-12-28 07:29:22.000 362 26294.54 231.92 -19606.54 88888.00 2009-12-28 07:29:23.000 362 26294.54 231.90 -19606.56 88888.00 2009-12-28 07:29:24.000 362 26294.54 231.90 -19606.58 88888.00 2009-12-28 07:29:25.000 362 26294.56 231.96 -19606.55 32794.69 2009-12-28 07:29:26.000 362 26294.55 232.00 -19606.59 88888.00 2009-12-28 07:29:27.000 362 26294.52 231.97 -19606.60 88888.00 2009-12-28 07:29:28.000 362 26294.53 231.97 -19606.56 88888.00 2009-12-28 07:29:29.000 362 26294.53 231.94 -19606.59 88888.00 2009-12-28 07:29:30.000 362 26294.51 231.95 -19606.61 32794.62 2009-12-28 07:29:31.000 362 26294.55 231.98 -19606.60 88888.00 2009-12-28 07:29:32.000 362 26294.50 231.95 -19606.61 88888.00 2009-12-28 07:29:33.000 362 26294.51 231.87 -19606.61 88888.00 2009-12-28 07:29:34.000 362 26294.49 231.88 -19606.65 88888.00 2009-12-28 07:29:35.000 362 26294.50 231.92 -19606.58 32794.73 2009-12-28 07:29:36.000 362 26294.51 231.97 -19606.57 88888.00 2009-12-28 07:29:37.000 362 26294.49 231.91 -19606.55 88888.00 2009-12-28 07:29:38.000 362 26294.50 231.88 -19606.55 88888.00 2009-12-28 07:29:39.000 362 26294.51 231.88 -19606.55 88888.00 2009-12-28 07:29:40.000 362 26294.53 231.93 -19606.60 32794.73 2009-12-28 07:29:41.000 362 26294.54 231.97 -19606.59 88888.00 2009-12-28 07:29:42.000 362 26294.49 231.91 -19606.56 88888.00 2009-12-28 07:29:43.000 362 26294.48 231.87 -19606.58 88888.00 2009-12-28 07:29:44.000 362 26294.51 231.88 -19606.59 88888.00 2009-12-28 07:29:45.000 362 26294.54 231.92 -19606.57 32794.71 2009-12-28 07:29:46.000 362 26294.54 231.98 -19606.56 88888.00 2009-12-28 07:29:47.000 362 26294.52 231.96 -19606.56 88888.00 2009-12-28 07:29:48.000 362 26294.52 231.94 -19606.56 88888.00 2009-12-28 07:29:49.000 362 26294.48 231.90 -19606.57 88888.00 2009-12-28 07:29:50.000 362 26294.49 231.93 -19606.55 32794.61 2009-12-28 07:29:51.000 362 26294.47 231.97 -19606.54 88888.00 2009-12-28 07:29:52.000 362 26294.45 231.92 -19606.54 88888.00 2009-12-28 07:29:53.000 362 26294.45 231.85 -19606.53 88888.00 2009-12-28 07:29:54.000 362 26294.46 231.81 -19606.55 88888.00 2009-12-28 07:29:55.000 362 26294.43 231.82 -19606.54 32794.73 2009-12-28 07:29:56.000 362 26294.43 231.90 -19606.56 88888.00 2009-12-28 07:29:57.000 362 26294.39 231.89 -19606.57 88888.00 2009-12-28 07:29:58.000 362 26294.41 231.85 -19606.60 88888.00 2009-12-28 07:29:59.000 362 26294.45 231.85 -19606.59 88888.00 2009-12-28 07:30:00.000 362 26294.45 231.87 -19606.57 32794.67 2009-12-28 07:30:01.000 362 26294.49 231.89 -19606.56 88888.00 2009-12-28 07:30:02.000 362 26294.45 231.84 -19606.54 88888.00 2009-12-28 07:30:03.000 362 26294.43 231.82 -19606.56 88888.00 2009-12-28 07:30:04.000 362 26294.45 231.85 -19606.59 88888.00 2009-12-28 07:30:05.000 362 26294.44 231.88 -19606.60 32794.61 2009-12-28 07:30:06.000 362 26294.45 231.93 -19606.62 88888.00 2009-12-28 07:30:07.000 362 26294.47 231.90 -19606.61 88888.00 2009-12-28 07:30:08.000 362 26294.45 231.85 -19606.59 88888.00 2009-12-28 07:30:09.000 362 26294.47 231.81 -19606.57 88888.00 2009-12-28 07:30:10.000 362 26294.46 231.88 -19606.57 32794.67 2009-12-28 07:30:11.000 362 26294.45 231.90 -19606.60 88888.00 2009-12-28 07:30:12.000 362 26294.43 231.87 -19606.58 88888.00 2009-12-28 07:30:13.000 362 26294.42 231.84 -19606.56 88888.00 2009-12-28 07:30:14.000 362 26294.41 231.82 -19606.52 88888.00 2009-12-28 07:30:15.000 362 26294.42 231.87 -19606.55 32794.67 2009-12-28 07:30:16.000 362 26294.42 231.95 -19606.55 88888.00 2009-12-28 07:30:17.000 362 26294.44 231.87 -19606.55 88888.00 2009-12-28 07:30:18.000 362 26294.41 231.81 -19606.53 88888.00 2009-12-28 07:30:19.000 362 26294.45 231.85 -19606.55 88888.00 2009-12-28 07:30:20.000 362 26294.44 231.91 -19606.59 32794.71 2009-12-28 07:30:21.000 362 26294.43 231.94 -19606.61 88888.00 2009-12-28 07:30:22.000 362 26294.43 231.90 -19606.58 88888.00 2009-12-28 07:30:23.000 362 26294.45 231.84 -19606.59 88888.00 2009-12-28 07:30:24.000 362 26294.45 231.83 -19606.62 88888.00 2009-12-28 07:30:25.000 362 26294.48 231.91 -19606.61 32794.67 2009-12-28 07:30:26.000 362 26294.50 231.95 -19606.61 88888.00 2009-12-28 07:30:27.000 362 26294.48 231.90 -19606.63 88888.00 2009-12-28 07:30:28.000 362 26294.49 231.88 -19606.60 88888.00 2009-12-28 07:30:29.000 362 26294.47 231.87 -19606.61 88888.00 2009-12-28 07:30:30.000 362 26294.51 231.95 -19606.63 32794.68 2009-12-28 07:30:31.000 362 26294.55 232.01 -19606.65 88888.00 2009-12-28 07:30:32.000 362 26294.55 231.92 -19606.65 88888.00 2009-12-28 07:30:33.000 362 26294.50 231.89 -19606.63 88888.00 2009-12-28 07:30:34.000 362 26294.50 231.88 -19606.61 88888.00 2009-12-28 07:30:35.000 362 26294.48 231.93 -19606.56 32794.55 2009-12-28 07:30:36.000 362 26294.52 231.97 -19606.54 88888.00 2009-12-28 07:30:37.000 362 26294.52 231.94 -19606.54 88888.00 2009-12-28 07:30:38.000 362 26294.51 231.93 -19606.58 88888.00 2009-12-28 07:30:39.000 362 26294.54 231.92 -19606.58 88888.00 2009-12-28 07:30:40.000 362 26294.55 231.95 -19606.58 32794.68 2009-12-28 07:30:41.000 362 26294.50 231.98 -19606.60 88888.00 2009-12-28 07:30:42.000 362 26294.49 231.95 -19606.60 88888.00 2009-12-28 07:30:43.000 362 26294.50 231.90 -19606.59 88888.00 2009-12-28 07:30:44.000 362 26294.49 231.91 -19606.59 88888.00 2009-12-28 07:30:45.000 362 26294.46 231.97 -19606.61 32794.72 2009-12-28 07:30:46.000 362 26294.51 232.01 -19606.57 88888.00 2009-12-28 07:30:47.000 362 26294.54 231.97 -19606.56 88888.00 2009-12-28 07:30:48.000 362 26294.51 231.96 -19606.58 88888.00 2009-12-28 07:30:49.000 362 26294.50 232.00 -19606.60 88888.00 2009-12-28 07:30:50.000 362 26294.52 232.06 -19606.60 32794.59 2009-12-28 07:30:51.000 362 26294.49 232.08 -19606.62 88888.00 2009-12-28 07:30:52.000 362 26294.49 231.98 -19606.61 88888.00 2009-12-28 07:30:53.000 362 26294.51 231.94 -19606.58 88888.00 2009-12-28 07:30:54.000 362 26294.49 231.92 -19606.58 88888.00 2009-12-28 07:30:55.000 362 26294.46 231.96 -19606.58 32794.70 2009-12-28 07:30:56.000 362 26294.49 232.04 -19606.60 88888.00 2009-12-28 07:30:57.000 362 26294.47 232.00 -19606.58 88888.00 2009-12-28 07:30:58.000 362 26294.43 231.98 -19606.55 88888.00 2009-12-28 07:30:59.000 362 26294.44 231.97 -19606.57 88888.00 2009-12-28 07:31:00.000 362 26294.49 232.01 -19606.62 32794.67 2009-12-28 07:31:01.000 362 26294.50 232.06 -19606.60 88888.00 2009-12-28 07:31:02.000 362 26294.51 232.01 -19606.59 88888.00 2009-12-28 07:31:03.000 362 26294.50 231.99 -19606.58 88888.00 2009-12-28 07:31:04.000 362 26294.53 231.96 -19606.62 88888.00 2009-12-28 07:31:05.000 362 26294.52 232.03 -19606.60 32794.59 2009-12-28 07:31:06.000 362 26294.52 232.06 -19606.62 88888.00 2009-12-28 07:31:07.000 362 26294.53 232.00 -19606.60 88888.00 2009-12-28 07:31:08.000 362 26294.55 231.96 -19606.62 88888.00 2009-12-28 07:31:09.000 362 26294.52 231.96 -19606.63 88888.00 2009-12-28 07:31:10.000 362 26294.54 232.02 -19606.64 32794.65 2009-12-28 07:31:11.000 362 26294.52 232.04 -19606.64 88888.00 2009-12-28 07:31:12.000 362 26294.52 231.99 -19606.64 88888.00 2009-12-28 07:31:13.000 362 26294.53 231.97 -19606.63 88888.00 2009-12-28 07:31:14.000 362 26294.53 231.97 -19606.64 88888.00 2009-12-28 07:31:15.000 362 26294.51 232.01 -19606.62 32794.70 2009-12-28 07:31:16.000 362 26294.51 232.06 -19606.64 88888.00 2009-12-28 07:31:17.000 362 26294.53 232.02 -19606.66 88888.00 2009-12-28 07:31:18.000 362 26294.50 231.97 -19606.67 88888.00 2009-12-28 07:31:19.000 362 26294.49 231.95 -19606.64 88888.00 2009-12-28 07:31:20.000 362 26294.48 232.04 -19606.60 32794.65 2009-12-28 07:31:21.000 362 26294.49 232.08 -19606.60 88888.00 2009-12-28 07:31:22.000 362 26294.49 232.05 -19606.60 88888.00 2009-12-28 07:31:23.000 362 26294.48 231.98 -19606.62 88888.00 2009-12-28 07:31:24.000 362 26294.48 231.95 -19606.61 88888.00 2009-12-28 07:31:25.000 362 26294.49 232.01 -19606.59 32794.62 2009-12-28 07:31:26.000 362 26294.50 232.05 -19606.60 88888.00 2009-12-28 07:31:27.000 362 26294.50 231.99 -19606.59 88888.00 2009-12-28 07:31:28.000 362 26294.49 231.95 -19606.57 88888.00 2009-12-28 07:31:29.000 362 26294.53 231.95 -19606.59 88888.00 2009-12-28 07:31:30.000 362 26294.52 232.02 -19606.61 32794.64 2009-12-28 07:31:31.000 362 26294.51 232.08 -19606.60 88888.00 2009-12-28 07:31:32.000 362 26294.46 232.03 -19606.60 88888.00 2009-12-28 07:31:33.000 362 26294.47 232.01 -19606.61 88888.00 2009-12-28 07:31:34.000 362 26294.46 231.99 -19606.60 88888.00 2009-12-28 07:31:35.000 362 26294.48 232.03 -19606.58 32794.69 2009-12-28 07:31:36.000 362 26294.47 232.09 -19606.55 88888.00 2009-12-28 07:31:37.000 362 26294.48 232.02 -19606.60 88888.00 2009-12-28 07:31:38.000 362 26294.46 231.92 -19606.60 88888.00 2009-12-28 07:31:39.000 362 26294.45 231.93 -19606.60 88888.00 2009-12-28 07:31:40.000 362 26294.46 232.02 -19606.59 32794.70 2009-12-28 07:31:41.000 362 26294.44 232.07 -19606.61 88888.00 2009-12-28 07:31:42.000 362 26294.44 232.00 -19606.61 88888.00 2009-12-28 07:31:43.000 362 26294.46 231.96 -19606.61 88888.00 2009-12-28 07:31:44.000 362 26294.47 231.96 -19606.60 88888.00 2009-12-28 07:31:45.000 362 26294.47 232.01 -19606.54 32794.55 2009-12-28 07:31:46.000 362 26294.51 232.05 -19606.54 88888.00 2009-12-28 07:31:47.000 362 26294.50 232.04 -19606.51 88888.00 2009-12-28 07:31:48.000 362 26294.47 231.99 -19606.51 88888.00 2009-12-28 07:31:49.000 362 26294.46 231.98 -19606.50 88888.00 2009-12-28 07:31:50.000 362 26294.52 232.03 -19606.53 32794.64 2009-12-28 07:31:51.000 362 26294.53 232.07 -19606.53 88888.00 2009-12-28 07:31:52.000 362 26294.50 232.00 -19606.55 88888.00 2009-12-28 07:31:53.000 362 26294.51 231.93 -19606.54 88888.00 2009-12-28 07:31:54.000 362 26294.51 231.96 -19606.55 88888.00 2009-12-28 07:31:55.000 362 26294.50 232.01 -19606.52 32794.66 2009-12-28 07:31:56.000 362 26294.51 232.05 -19606.57 88888.00 2009-12-28 07:31:57.000 362 26294.48 232.04 -19606.58 88888.00 2009-12-28 07:31:58.000 362 26294.47 231.98 -19606.56 88888.00 2009-12-28 07:31:59.000 362 26294.47 231.96 -19606.52 88888.00 2009-12-28 07:32:00.000 362 26294.48 232.01 -19606.55 32794.69 2009-12-28 07:32:01.000 362 26294.51 232.04 -19606.55 88888.00 2009-12-28 07:32:02.000 362 26294.53 232.01 -19606.58 88888.00 2009-12-28 07:32:03.000 362 26294.49 231.96 -19606.62 88888.00 2009-12-28 07:32:04.000 362 26294.49 231.97 -19606.58 88888.00 2009-12-28 07:32:05.000 362 26294.52 231.99 -19606.59 32794.56 2009-12-28 07:32:06.000 362 26294.54 232.00 -19606.60 88888.00 2009-12-28 07:32:07.000 362 26294.51 231.97 -19606.58 88888.00 2009-12-28 07:32:08.000 362 26294.51 231.93 -19606.58 88888.00 2009-12-28 07:32:09.000 362 26294.49 231.90 -19606.55 88888.00 2009-12-28 07:32:10.000 362 26294.48 231.95 -19606.57 32794.68 2009-12-28 07:32:11.000 362 26294.50 231.99 -19606.61 88888.00 2009-12-28 07:32:12.000 362 26294.50 231.96 -19606.63 88888.00 2009-12-28 07:32:13.000 362 26294.49 231.92 -19606.57 88888.00 2009-12-28 07:32:14.000 362 26294.49 231.89 -19606.54 88888.00 2009-12-28 07:32:15.000 362 26294.49 231.99 -19606.55 32794.72 2009-12-28 07:32:16.000 362 26294.52 232.03 -19606.54 88888.00 2009-12-28 07:32:17.000 362 26294.50 231.97 -19606.52 88888.00 2009-12-28 07:32:18.000 362 26294.47 231.97 -19606.55 88888.00 2009-12-28 07:32:19.000 362 26294.49 231.96 -19606.55 88888.00 2009-12-28 07:32:20.000 362 26294.49 232.01 -19606.53 32794.55 2009-12-28 07:32:21.000 362 26294.52 232.04 -19606.54 88888.00 2009-12-28 07:32:22.000 362 26294.53 232.01 -19606.54 88888.00 2009-12-28 07:32:23.000 362 26294.53 231.96 -19606.53 88888.00 2009-12-28 07:32:24.000 362 26294.52 231.94 -19606.51 88888.00 2009-12-28 07:32:25.000 362 26294.51 231.99 -19606.54 32794.62 2009-12-28 07:32:26.000 362 26294.52 232.01 -19606.53 88888.00 2009-12-28 07:32:27.000 362 26294.52 232.01 -19606.53 88888.00 2009-12-28 07:32:28.000 362 26294.52 231.98 -19606.53 88888.00 2009-12-28 07:32:29.000 362 26294.50 231.95 -19606.49 88888.00 2009-12-28 07:32:30.000 362 26294.48 232.00 -19606.51 32794.62 2009-12-28 07:32:31.000 362 26294.49 232.04 -19606.54 88888.00 2009-12-28 07:32:32.000 362 26294.46 232.02 -19606.52 88888.00 2009-12-28 07:32:33.000 362 26294.45 231.97 -19606.53 88888.00 2009-12-28 07:32:34.000 362 26294.44 231.98 -19606.54 88888.00 2009-12-28 07:32:35.000 362 26294.43 232.03 -19606.56 32794.67 2009-12-28 07:32:36.000 362 26294.43 232.08 -19606.54 88888.00 2009-12-28 07:32:37.000 362 26294.44 232.00 -19606.51 88888.00 2009-12-28 07:32:38.000 362 26294.47 231.93 -19606.53 88888.00 2009-12-28 07:32:39.000 362 26294.45 231.94 -19606.53 88888.00 2009-12-28 07:32:40.000 362 26294.49 231.99 -19606.54 32794.53 2009-12-28 07:32:41.000 362 26294.50 232.05 -19606.56 88888.00 2009-12-28 07:32:42.000 362 26294.51 231.99 -19606.55 88888.00 2009-12-28 07:32:43.000 362 26294.51 231.93 -19606.54 88888.00 2009-12-28 07:32:44.000 362 26294.53 231.97 -19606.55 88888.00 2009-12-28 07:32:45.000 362 26294.49 232.03 -19606.53 32794.66 2009-12-28 07:32:46.000 362 26294.49 232.05 -19606.54 88888.00 2009-12-28 07:32:47.000 362 26294.52 231.98 -19606.54 88888.00 2009-12-28 07:32:48.000 362 26294.51 231.92 -19606.56 88888.00 2009-12-28 07:32:49.000 362 26294.50 231.93 -19606.55 88888.00 2009-12-28 07:32:50.000 362 26294.51 231.99 -19606.55 32794.67 2009-12-28 07:32:51.000 362 26294.50 232.01 -19606.58 88888.00 2009-12-28 07:32:52.000 362 26294.51 232.00 -19606.60 88888.00 2009-12-28 07:32:53.000 362 26294.49 231.92 -19606.60 88888.00 2009-12-28 07:32:54.000 362 26294.46 231.94 -19606.58 88888.00 2009-12-28 07:32:55.000 362 26294.49 232.01 -19606.57 32794.56 2009-12-28 07:32:56.000 362 26294.47 232.07 -19606.58 88888.00 2009-12-28 07:32:57.000 362 26294.44 232.05 -19606.55 88888.00 2009-12-28 07:32:58.000 362 26294.39 231.98 -19606.56 88888.00 2009-12-28 07:32:59.000 362 26294.38 231.96 -19606.55 88888.00 2009-12-28 07:33:00.000 362 26294.41 232.03 -19606.59 32794.63 2009-12-28 07:33:01.000 362 26294.45 232.04 -19606.60 88888.00 2009-12-28 07:33:02.000 362 26294.47 231.95 -19606.60 88888.00 2009-12-28 07:33:03.000 362 26294.44 231.91 -19606.59 88888.00 2009-12-28 07:33:04.000 362 26294.38 231.92 -19606.57 88888.00 2009-12-28 07:33:05.000 362 26294.41 231.97 -19606.54 32794.62 2009-12-28 07:33:06.000 362 26294.44 232.01 -19606.57 88888.00 2009-12-28 07:33:07.000 362 26294.42 231.96 -19606.60 88888.00 2009-12-28 07:33:08.000 362 26294.40 231.98 -19606.60 88888.00 2009-12-28 07:33:09.000 362 26294.37 231.99 -19606.61 88888.00 2009-12-28 07:33:10.000 362 26294.40 231.99 -19606.54 32794.60 2009-12-28 07:33:11.000 362 26294.41 232.08 -19606.56 88888.00 2009-12-28 07:33:12.000 362 26294.42 232.03 -19606.57 88888.00 2009-12-28 07:33:13.000 362 26294.42 232.00 -19606.57 88888.00 2009-12-28 07:33:14.000 362 26294.42 232.02 -19606.59 88888.00 2009-12-28 07:33:15.000 362 26294.40 232.05 -19606.59 32794.61 2009-12-28 07:33:16.000 362 26294.40 232.06 -19606.59 88888.00 2009-12-28 07:33:17.000 362 26294.40 232.02 -19606.57 88888.00 2009-12-28 07:33:18.000 362 26294.39 231.99 -19606.58 88888.00 2009-12-28 07:33:19.000 362 26294.42 231.99 -19606.59 88888.00 2009-12-28 07:33:20.000 362 26294.42 232.04 -19606.60 32794.53 2009-12-28 07:33:21.000 362 26294.43 232.12 -19606.60 88888.00 2009-12-28 07:33:22.000 362 26294.44 232.07 -19606.61 88888.00 2009-12-28 07:33:23.000 362 26294.40 231.99 -19606.57 88888.00 2009-12-28 07:33:24.000 362 26294.41 232.00 -19606.61 88888.00 2009-12-28 07:33:25.000 362 26294.44 232.06 -19606.63 32794.60 2009-12-28 07:33:26.000 362 26294.45 232.07 -19606.62 88888.00 2009-12-28 07:33:27.000 362 26294.41 232.00 -19606.57 88888.00 2009-12-28 07:33:28.000 362 26294.37 231.99 -19606.60 88888.00 2009-12-28 07:33:29.000 362 26294.33 232.01 -19606.66 88888.00 2009-12-28 07:33:30.000 362 26294.33 232.05 -19606.65 32794.48 2009-12-28 07:33:31.000 362 26294.38 232.07 -19606.61 88888.00 2009-12-28 07:33:32.000 362 26294.42 232.01 -19606.62 88888.00 2009-12-28 07:33:33.000 362 26294.41 232.01 -19606.62 88888.00 2009-12-28 07:33:34.000 362 26294.40 232.01 -19606.63 88888.00 2009-12-28 07:33:35.000 362 26294.40 232.05 -19606.63 32794.52 2009-12-28 07:33:36.000 362 26294.43 232.06 -19606.64 88888.00 2009-12-28 07:33:37.000 362 26294.42 232.04 -19606.64 88888.00 2009-12-28 07:33:38.000 362 26294.37 231.98 -19606.60 88888.00 2009-12-28 07:33:39.000 362 26294.35 231.95 -19606.58 88888.00 2009-12-28 07:33:40.000 362 26294.39 231.99 -19606.61 32794.57 2009-12-28 07:33:41.000 362 26294.36 232.05 -19606.62 88888.00 2009-12-28 07:33:42.000 362 26294.35 232.04 -19606.60 88888.00 2009-12-28 07:33:43.000 362 26294.35 231.98 -19606.56 88888.00 2009-12-28 07:33:44.000 362 26294.34 231.99 -19606.61 88888.00 2009-12-28 07:33:45.000 362 26294.36 232.00 -19606.62 32794.54 2009-12-28 07:33:46.000 362 26294.33 232.04 -19606.59 88888.00 2009-12-28 07:33:47.000 362 26294.32 231.97 -19606.61 88888.00 2009-12-28 07:33:48.000 362 26294.32 231.91 -19606.59 88888.00 2009-12-28 07:33:49.000 362 26294.31 231.92 -19606.57 88888.00 2009-12-28 07:33:50.000 362 26294.31 231.98 -19606.59 32794.59 2009-12-28 07:33:51.000 362 26294.31 232.03 -19606.63 88888.00 2009-12-28 07:33:52.000 362 26294.32 231.99 -19606.62 88888.00 2009-12-28 07:33:53.000 362 26294.32 231.90 -19606.62 88888.00 2009-12-28 07:33:54.000 362 26294.36 231.91 -19606.61 88888.00 2009-12-28 07:33:55.000 362 26294.36 231.96 -19606.60 32794.53 2009-12-28 07:33:56.000 362 26294.35 232.02 -19606.61 88888.00 2009-12-28 07:33:57.000 362 26294.38 232.01 -19606.65 88888.00 2009-12-28 07:33:58.000 362 26294.36 231.96 -19606.65 88888.00 2009-12-28 07:33:59.000 362 26294.35 232.00 -19606.66 88888.00 2009-12-28 07:34:00.000 362 26294.33 232.01 -19606.64 32794.49 2009-12-28 07:34:01.000 362 26294.32 232.02 -19606.64 88888.00 2009-12-28 07:34:02.000 362 26294.27 232.01 -19606.63 88888.00 2009-12-28 07:34:03.000 362 26294.28 231.95 -19606.62 88888.00 2009-12-28 07:34:04.000 362 26294.30 231.96 -19606.61 88888.00 2009-12-28 07:34:05.000 362 26294.32 231.99 -19606.62 32794.56 2009-12-28 07:34:06.000 362 26294.32 232.04 -19606.64 88888.00 2009-12-28 07:34:07.000 362 26294.31 232.01 -19606.62 88888.00 2009-12-28 07:34:08.000 362 26294.31 231.96 -19606.61 88888.00 2009-12-28 07:34:09.000 362 26294.31 231.97 -19606.62 88888.00 2009-12-28 07:34:10.000 362 26294.30 232.00 -19606.60 32794.52 2009-12-28 07:34:11.000 362 26294.30 232.02 -19606.60 88888.00 2009-12-28 07:34:12.000 362 26294.30 231.99 -19606.59 88888.00 2009-12-28 07:34:13.000 362 26294.27 231.93 -19606.58 88888.00 2009-12-28 07:34:14.000 362 26294.30 231.92 -19606.60 88888.00 2009-12-28 07:34:15.000 362 26294.33 231.95 -19606.58 32794.42 2009-12-28 07:34:16.000 362 26294.30 232.06 -19606.59 88888.00 2009-12-28 07:34:17.000 362 26294.33 232.04 -19606.60 88888.00 2009-12-28 07:34:18.000 362 26294.32 231.99 -19606.62 88888.00 2009-12-28 07:34:19.000 362 26294.34 231.98 -19606.63 88888.00 2009-12-28 07:34:20.000 362 26294.36 232.00 -19606.63 32794.53 2009-12-28 07:34:21.000 362 26294.35 232.03 -19606.63 88888.00 2009-12-28 07:34:22.000 362 26294.34 231.98 -19606.62 88888.00 2009-12-28 07:34:23.000 362 26294.34 231.93 -19606.60 88888.00 2009-12-28 07:34:24.000 362 26294.30 231.97 -19606.62 88888.00 2009-12-28 07:34:25.000 362 26294.29 232.01 -19606.61 32794.53 2009-12-28 07:34:26.000 362 26294.28 232.04 -19606.63 88888.00 2009-12-28 07:34:27.000 362 26294.31 232.02 -19606.66 88888.00 2009-12-28 07:34:28.000 362 26294.28 231.97 -19606.65 88888.00 2009-12-28 07:34:29.000 362 26294.26 232.01 -19606.62 88888.00 2009-12-28 07:34:30.000 362 26294.25 232.06 -19606.64 32794.50 2009-12-28 07:34:31.000 362 26294.26 232.06 -19606.63 88888.00 2009-12-28 07:34:32.000 362 26294.28 232.03 -19606.60 88888.00 2009-12-28 07:34:33.000 362 26294.26 232.03 -19606.59 88888.00 2009-12-28 07:34:34.000 362 26294.25 232.03 -19606.59 88888.00 2009-12-28 07:34:35.000 362 26294.27 232.05 -19606.60 32794.41 2009-12-28 07:34:36.000 362 26294.26 232.10 -19606.60 88888.00 2009-12-28 07:34:37.000 362 26294.25 232.05 -19606.59 88888.00 2009-12-28 07:34:38.000 362 26294.24 232.00 -19606.61 88888.00 2009-12-28 07:34:39.000 362 26294.25 232.00 -19606.61 88888.00 2009-12-28 07:34:40.000 362 26294.31 232.05 -19606.61 32794.54 2009-12-28 07:34:41.000 362 26294.27 232.07 -19606.58 88888.00 2009-12-28 07:34:42.000 362 26294.25 232.02 -19606.61 88888.00 2009-12-28 07:34:43.000 362 26294.22 231.97 -19606.61 88888.00 2009-12-28 07:34:44.000 362 26294.23 231.99 -19606.58 88888.00 2009-12-28 07:34:45.000 362 26294.20 232.04 -19606.54 32794.44 2009-12-28 07:34:46.000 362 26294.23 232.06 -19606.56 88888.00 2009-12-28 07:34:47.000 362 26294.22 232.01 -19606.58 88888.00 2009-12-28 07:34:48.000 362 26294.21 231.94 -19606.61 88888.00 2009-12-28 07:34:49.000 362 26294.21 231.93 -19606.63 88888.00 2009-12-28 07:34:50.000 362 26294.27 232.06 -19606.60 32794.51 2009-12-28 07:34:51.000 362 26294.30 232.08 -19606.59 88888.00 2009-12-28 07:34:52.000 362 26294.26 232.01 -19606.55 88888.00 2009-12-28 07:34:53.000 362 26294.20 232.00 -19606.59 88888.00 2009-12-28 07:34:54.000 362 26294.24 232.01 -19606.59 88888.00 2009-12-28 07:34:55.000 362 26294.28 232.04 -19606.59 32794.47 2009-12-28 07:34:56.000 362 26294.28 232.10 -19606.59 88888.00 2009-12-28 07:34:57.000 362 26294.27 232.08 -19606.59 88888.00 2009-12-28 07:34:58.000 362 26294.26 232.07 -19606.56 88888.00 2009-12-28 07:34:59.000 362 26294.24 232.02 -19606.55 88888.00 2009-12-28 07:35:00.000 362 26294.27 232.06 -19606.55 32794.52 2009-12-28 07:35:01.000 362 26294.26 232.10 -19606.57 88888.00 2009-12-28 07:35:02.000 362 26294.24 232.10 -19606.57 88888.00 2009-12-28 07:35:03.000 362 26294.24 232.04 -19606.60 88888.00 2009-12-28 07:35:04.000 362 26294.26 232.05 -19606.59 88888.00 2009-12-28 07:35:05.000 362 26294.25 232.07 -19606.59 32794.36 2009-12-28 07:35:06.000 362 26294.23 232.09 -19606.59 88888.00 2009-12-28 07:35:07.000 362 26294.21 232.05 -19606.57 88888.00 2009-12-28 07:35:08.000 362 26294.27 232.03 -19606.58 88888.00 2009-12-28 07:35:09.000 362 26294.30 232.00 -19606.60 88888.00 2009-12-28 07:35:10.000 362 26294.27 232.04 -19606.59 32794.57 2009-12-28 07:35:11.000 362 26294.28 232.07 -19606.60 88888.00 2009-12-28 07:35:12.000 362 26294.27 232.03 -19606.58 88888.00 2009-12-28 07:35:13.000 362 26294.25 231.99 -19606.61 88888.00 2009-12-28 07:35:14.000 362 26294.27 231.94 -19606.60 88888.00 2009-12-28 07:35:15.000 362 26294.30 231.95 -19606.58 32794.51 2009-12-28 07:35:16.000 362 26294.29 232.00 -19606.61 88888.00 2009-12-28 07:35:17.000 362 26294.23 231.98 -19606.59 88888.00 2009-12-28 07:35:18.000 362 26294.18 231.95 -19606.57 88888.00 2009-12-28 07:35:19.000 362 26294.18 231.93 -19606.55 88888.00 2009-12-28 07:35:20.000 362 26294.22 232.00 -19606.59 32794.51 2009-12-28 07:35:21.000 362 26294.22 232.05 -19606.60 88888.00 2009-12-28 07:35:22.000 362 26294.18 232.01 -19606.60 88888.00 2009-12-28 07:35:23.000 362 26294.19 231.97 -19606.56 88888.00 2009-12-28 07:35:24.000 362 26294.19 231.97 -19606.56 88888.00 2009-12-28 07:35:25.000 362 26294.23 232.02 -19606.61 32794.50 2009-12-28 07:35:26.000 362 26294.26 232.04 -19606.60 88888.00 2009-12-28 07:35:27.000 362 26294.24 232.02 -19606.61 88888.00 2009-12-28 07:35:28.000 362 26294.17 231.99 -19606.62 88888.00 2009-12-28 07:35:29.000 362 26294.16 232.01 -19606.61 88888.00 2009-12-28 07:35:30.000 362 26294.21 232.04 -19606.62 32794.52 2009-12-28 07:35:31.000 362 26294.22 232.12 -19606.61 88888.00 2009-12-28 07:35:32.000 362 26294.19 232.07 -19606.58 88888.00 2009-12-28 07:35:33.000 362 26294.18 231.99 -19606.61 88888.00 2009-12-28 07:35:34.000 362 26294.20 231.98 -19606.63 88888.00 2009-12-28 07:35:35.000 362 26294.23 232.02 -19606.63 32794.43 2009-12-28 07:35:36.000 362 26294.25 232.08 -19606.65 88888.00 2009-12-28 07:35:37.000 362 26294.22 232.02 -19606.60 88888.00 2009-12-28 07:35:38.000 362 26294.22 232.01 -19606.61 88888.00 2009-12-28 07:35:39.000 362 26294.21 232.00 -19606.65 88888.00 2009-12-28 07:35:40.000 362 26294.20 232.03 -19606.64 32794.57 2009-12-28 07:35:41.000 362 26294.22 232.07 -19606.61 88888.00 2009-12-28 07:35:42.000 362 26294.18 232.09 -19606.61 88888.00 2009-12-28 07:35:43.000 362 26294.21 232.01 -19606.62 88888.00 2009-12-28 07:35:44.000 362 26294.22 232.01 -19606.58 88888.00 2009-12-28 07:35:45.000 362 26294.22 232.07 -19606.60 32794.52 2009-12-28 07:35:46.000 362 26294.22 232.12 -19606.61 88888.00 2009-12-28 07:35:47.000 362 26294.24 232.04 -19606.63 88888.00 2009-12-28 07:35:48.000 362 26294.23 231.97 -19606.59 88888.00 2009-12-28 07:35:49.000 362 26294.22 231.97 -19606.59 88888.00 2009-12-28 07:35:50.000 362 26294.22 232.08 -19606.61 32794.40 2009-12-28 07:35:51.000 362 26294.22 232.12 -19606.62 88888.00 2009-12-28 07:35:52.000 362 26294.21 232.06 -19606.65 88888.00 2009-12-28 07:35:53.000 362 26294.21 231.95 -19606.62 88888.00 2009-12-28 07:35:54.000 362 26294.24 231.94 -19606.63 88888.00 2009-12-28 07:35:55.000 362 26294.27 232.00 -19606.62 32794.39 2009-12-28 07:35:56.000 362 26294.25 232.06 -19606.57 88888.00 2009-12-28 07:35:57.000 362 26294.28 232.04 -19606.56 88888.00 2009-12-28 07:35:58.000 362 26294.26 232.00 -19606.55 88888.00 2009-12-28 07:35:59.000 362 26294.24 231.98 -19606.58 88888.00 2009-12-28 07:36:00.000 362 26294.25 232.05 -19606.61 32794.51 2009-12-28 07:36:01.000 362 26294.26 232.08 -19606.61 88888.00 2009-12-28 07:36:02.000 362 26294.26 232.01 -19606.56 88888.00 2009-12-28 07:36:03.000 362 26294.24 232.00 -19606.54 88888.00 2009-12-28 07:36:04.000 362 26294.22 232.03 -19606.54 88888.00 2009-12-28 07:36:05.000 362 26294.20 232.06 -19606.56 32794.53 2009-12-28 07:36:06.000 362 26294.24 232.08 -19606.57 88888.00 2009-12-28 07:36:07.000 362 26294.25 232.05 -19606.58 88888.00 2009-12-28 07:36:08.000 362 26294.26 232.03 -19606.57 88888.00 2009-12-28 07:36:09.000 362 26294.23 232.03 -19606.57 88888.00 2009-12-28 07:36:10.000 362 26294.22 232.06 -19606.56 32794.46 2009-12-28 07:36:11.000 362 26294.26 232.08 -19606.55 88888.00 2009-12-28 07:36:12.000 362 26294.26 232.05 -19606.59 88888.00 2009-12-28 07:36:13.000 362 26294.25 232.03 -19606.53 88888.00 2009-12-28 07:36:14.000 362 26294.26 232.01 -19606.55 88888.00 2009-12-28 07:36:15.000 362 26294.25 232.04 -19606.56 32794.48 2009-12-28 07:36:16.000 362 26294.28 232.04 -19606.57 88888.00 2009-12-28 07:36:17.000 362 26294.31 232.03 -19606.59 88888.00 2009-12-28 07:36:18.000 362 26294.33 231.98 -19606.55 88888.00 2009-12-28 07:36:19.000 362 26294.29 231.99 -19606.55 88888.00 2009-12-28 07:36:20.000 362 26294.35 232.03 -19606.57 32794.52 2009-12-28 07:36:21.000 362 26294.35 232.04 -19606.58 88888.00 2009-12-28 07:36:22.000 362 26294.35 231.98 -19606.60 88888.00 2009-12-28 07:36:23.000 362 26294.32 231.98 -19606.60 88888.00 2009-12-28 07:36:24.000 362 26294.28 231.97 -19606.57 88888.00 2009-12-28 07:36:25.000 362 26294.28 232.01 -19606.57 32794.42 2009-12-28 07:36:26.000 362 26294.31 232.02 -19606.58 88888.00 2009-12-28 07:36:27.000 362 26294.33 231.96 -19606.63 88888.00 2009-12-28 07:36:28.000 362 26294.32 231.91 -19606.61 88888.00 2009-12-28 07:36:29.000 362 26294.33 231.94 -19606.63 88888.00 2009-12-28 07:36:30.000 362 26294.33 232.01 -19606.63 32794.51 2009-12-28 07:36:31.000 362 26294.36 232.02 -19606.59 88888.00 2009-12-28 07:36:32.000 362 26294.32 231.97 -19606.59 88888.00 2009-12-28 07:36:33.000 362 26294.26 231.94 -19606.58 88888.00 2009-12-28 07:36:34.000 362 26294.24 232.00 -19606.57 88888.00 2009-12-28 07:36:35.000 362 26294.28 232.04 -19606.56 32794.51 2009-12-28 07:36:36.000 362 26294.29 232.03 -19606.54 88888.00 2009-12-28 07:36:37.000 362 26294.33 231.98 -19606.54 88888.00 2009-12-28 07:36:38.000 362 26294.34 231.98 -19606.56 88888.00 2009-12-28 07:36:39.000 362 26294.31 232.00 -19606.56 88888.00 2009-12-28 07:36:40.000 362 26294.33 232.06 -19606.59 32794.56 2009-12-28 07:36:41.000 362 26294.32 232.07 -19606.58 88888.00 2009-12-28 07:36:42.000 362 26294.31 232.00 -19606.61 88888.00 2009-12-28 07:36:43.000 362 26294.31 231.97 -19606.60 88888.00 2009-12-28 07:36:44.000 362 26294.32 232.02 -19606.60 88888.00 2009-12-28 07:36:45.000 362 26294.31 232.07 -19606.60 32794.54 2009-12-28 07:36:46.000 362 26294.36 232.10 -19606.60 88888.00 2009-12-28 07:36:47.000 362 26294.37 232.06 -19606.61 88888.00 2009-12-28 07:36:48.000 362 26294.40 231.99 -19606.59 88888.00 2009-12-28 07:36:49.000 362 26294.41 232.01 -19606.55 88888.00 2009-12-28 07:36:50.000 362 26294.37 232.05 -19606.53 32794.38 2009-12-28 07:36:51.000 362 26294.36 232.06 -19606.52 88888.00 2009-12-28 07:36:52.000 362 26294.39 232.04 -19606.60 88888.00 2009-12-28 07:36:53.000 362 26294.39 231.99 -19606.57 88888.00 2009-12-28 07:36:54.000 362 26294.38 231.99 -19606.57 88888.00 2009-12-28 07:36:55.000 362 26294.38 232.03 -19606.58 32794.51 2009-12-28 07:36:56.000 362 26294.37 232.08 -19606.55 88888.00 2009-12-28 07:36:57.000 362 26294.40 232.07 -19606.56 88888.00 2009-12-28 07:36:58.000 362 26294.40 232.04 -19606.56 88888.00 2009-12-28 07:36:59.000 362 26294.38 232.01 -19606.50 88888.00 2009-12-28 07:37:00.000 362 26294.39 232.06 -19606.54 32794.47 2009-12-28 07:37:01.000 362 26294.40 232.03 -19606.53 88888.00 2009-12-28 07:37:02.000 362 26294.36 231.96 -19606.51 88888.00 2009-12-28 07:37:03.000 362 26294.38 231.90 -19606.56 88888.00 2009-12-28 07:37:04.000 362 26294.40 231.91 -19606.56 88888.00 2009-12-28 07:37:05.000 362 26294.41 231.94 -19606.61 32794.52 2009-12-28 07:37:06.000 362 26294.42 232.03 -19606.60 88888.00 2009-12-28 07:37:07.000 362 26294.43 232.03 -19606.61 88888.00 2009-12-28 07:37:08.000 362 26294.37 232.01 -19606.57 88888.00 2009-12-28 07:37:09.000 362 26294.38 232.02 -19606.59 88888.00 2009-12-28 07:37:10.000 362 26294.37 232.01 -19606.61 32794.58 2009-12-28 07:37:11.000 362 26294.38 232.07 -19606.60 88888.00 2009-12-28 07:37:12.000 362 26294.36 232.06 -19606.57 88888.00 2009-12-28 07:37:13.000 362 26294.40 232.01 -19606.56 88888.00 2009-12-28 07:37:14.000 362 26294.36 232.03 -19606.55 88888.00 2009-12-28 07:37:15.000 362 26294.35 232.06 -19606.59 32794.55 2009-12-28 07:37:16.000 362 26294.36 232.11 -19606.57 88888.00 2009-12-28 07:37:17.000 362 26294.37 232.05 -19606.55 88888.00 2009-12-28 07:37:18.000 362 26294.33 232.00 -19606.60 88888.00 2009-12-28 07:37:19.000 362 26294.35 232.03 -19606.61 88888.00 2009-12-28 07:37:20.000 362 26294.36 232.05 -19606.58 32794.47 2009-12-28 07:37:21.000 362 26294.37 232.11 -19606.59 88888.00 2009-12-28 07:37:22.000 362 26294.38 232.08 -19606.59 88888.00 2009-12-28 07:37:23.000 362 26294.35 232.02 -19606.56 88888.00 2009-12-28 07:37:24.000 362 26294.32 232.04 -19606.55 88888.00 2009-12-28 07:37:25.000 362 26294.34 232.10 -19606.57 32794.55 2009-12-28 07:37:26.000 362 26294.35 232.15 -19606.56 88888.00 2009-12-28 07:37:27.000 362 26294.38 232.07 -19606.55 88888.00 2009-12-28 07:37:28.000 362 26294.37 232.02 -19606.56 88888.00 2009-12-28 07:37:29.000 362 26294.37 232.03 -19606.56 88888.00 2009-12-28 07:37:30.000 362 26294.34 232.06 -19606.53 32794.56 2009-12-28 07:37:31.000 362 26294.36 232.09 -19606.55 88888.00 2009-12-28 07:37:32.000 362 26294.40 232.06 -19606.53 88888.00 2009-12-28 07:37:33.000 362 26294.41 232.00 -19606.51 88888.00 2009-12-28 07:37:34.000 362 26294.37 232.00 -19606.54 88888.00 2009-12-28 07:37:35.000 362 26294.38 232.02 -19606.54 32794.47 2009-12-28 07:37:36.000 362 26294.43 232.05 -19606.53 88888.00 2009-12-28 07:37:37.000 362 26294.41 232.01 -19606.53 88888.00 2009-12-28 07:37:38.000 362 26294.41 231.96 -19606.55 88888.00 2009-12-28 07:37:39.000 362 26294.39 231.96 -19606.54 88888.00 2009-12-28 07:37:40.000 362 26294.34 232.03 -19606.52 32794.60 2009-12-28 07:37:41.000 362 26294.35 232.03 -19606.55 88888.00 2009-12-28 07:37:42.000 362 26294.36 232.00 -19606.54 88888.00 2009-12-28 07:37:43.000 362 26294.35 231.97 -19606.51 88888.00 2009-12-28 07:37:44.000 362 26294.33 232.00 -19606.50 88888.00 2009-12-28 07:37:45.000 362 26294.30 232.04 -19606.47 32794.56 2009-12-28 07:37:46.000 362 26294.38 232.05 -19606.52 88888.00 2009-12-28 07:37:47.000 362 26294.40 232.00 -19606.52 88888.00 2009-12-28 07:37:48.000 362 26294.36 231.99 -19606.52 88888.00 2009-12-28 07:37:49.000 362 26294.36 231.96 -19606.54 88888.00 2009-12-28 07:37:50.000 362 26294.37 232.01 -19606.54 32794.42 2009-12-28 07:37:51.000 362 26294.38 232.05 -19606.55 88888.00 2009-12-28 07:37:52.000 362 26294.37 232.04 -19606.52 88888.00 2009-12-28 07:37:53.000 362 26294.33 231.98 -19606.53 88888.00 2009-12-28 07:37:54.000 362 26294.34 231.94 -19606.51 88888.00 2009-12-28 07:37:55.000 362 26294.35 231.99 -19606.49 32794.58 2009-12-28 07:37:56.000 362 26294.37 232.01 -19606.48 88888.00 2009-12-28 07:37:57.000 362 26294.38 232.00 -19606.47 88888.00 2009-12-28 07:37:58.000 362 26294.34 231.97 -19606.45 88888.00 2009-12-28 07:37:59.000 362 26294.35 231.92 -19606.48 88888.00 2009-12-28 07:38:00.000 362 26294.40 231.98 -19606.45 32794.55 2009-12-28 07:38:01.000 362 26294.41 232.05 -19606.48 88888.00 2009-12-28 07:38:02.000 362 26294.42 232.01 -19606.51 88888.00 2009-12-28 07:38:03.000 362 26294.40 232.00 -19606.55 88888.00 2009-12-28 07:38:04.000 362 26294.39 232.01 -19606.55 88888.00 2009-12-28 07:38:05.000 362 26294.45 232.02 -19606.59 32794.57 2009-12-28 07:38:06.000 362 26294.44 232.01 -19606.60 88888.00 2009-12-28 07:38:07.000 362 26294.43 231.97 -19606.59 88888.00 2009-12-28 07:38:08.000 362 26294.45 231.95 -19606.58 88888.00 2009-12-28 07:38:09.000 362 26294.44 231.94 -19606.55 88888.00 2009-12-28 07:38:10.000 362 26294.44 232.00 -19606.58 32794.53 2009-12-28 07:38:11.000 362 26294.42 232.08 -19606.57 88888.00 2009-12-28 07:38:12.000 362 26294.42 232.07 -19606.56 88888.00 2009-12-28 07:38:13.000 362 26294.39 231.99 -19606.56 88888.00 2009-12-28 07:38:14.000 362 26294.38 231.99 -19606.56 88888.00 2009-12-28 07:38:15.000 362 26294.45 231.99 -19606.53 32794.55 2009-12-28 07:38:16.000 362 26294.46 232.02 -19606.54 88888.00 2009-12-28 07:38:17.000 362 26294.44 231.99 -19606.53 88888.00 2009-12-28 07:38:18.000 362 26294.41 231.96 -19606.52 88888.00 2009-12-28 07:38:19.000 362 26294.40 231.99 -19606.56 88888.00 2009-12-28 07:38:20.000 362 26294.38 232.04 -19606.56 32794.49 2009-12-28 07:38:21.000 362 26294.41 232.09 -19606.51 88888.00 2009-12-28 07:38:22.000 362 26294.42 232.03 -19606.49 88888.00 2009-12-28 07:38:23.000 362 26294.43 231.97 -19606.52 88888.00 2009-12-28 07:38:24.000 362 26294.44 231.97 -19606.51 88888.00 2009-12-28 07:38:25.000 362 26294.43 232.06 -19606.48 32794.60 2009-12-28 07:38:26.000 362 26294.45 232.10 -19606.50 88888.00 2009-12-28 07:38:27.000 362 26294.46 232.02 -19606.52 88888.00 2009-12-28 07:38:28.000 362 26294.43 231.96 -19606.54 88888.00 2009-12-28 07:38:29.000 362 26294.43 231.95 -19606.53 88888.00 2009-12-28 07:38:30.000 362 26294.44 231.97 -19606.55 32794.42 2009-12-28 07:38:31.000 362 26294.47 232.01 -19606.54 88888.00 2009-12-28 07:38:32.000 362 26294.45 232.00 -19606.54 88888.00 2009-12-28 07:38:33.000 362 26294.44 231.99 -19606.50 88888.00 2009-12-28 07:38:34.000 362 26294.46 231.97 -19606.49 88888.00 2009-12-28 07:38:35.000 362 26294.50 232.01 -19606.54 32794.56 2009-12-28 07:38:36.000 362 26294.52 232.08 -19606.53 88888.00 2009-12-28 07:38:37.000 362 26294.51 232.01 -19606.55 88888.00 2009-12-28 07:38:38.000 362 26294.48 231.99 -19606.56 88888.00 2009-12-28 07:38:39.000 362 26294.45 231.98 -19606.55 88888.00 2009-12-28 07:38:40.000 362 26294.45 232.02 -19606.52 32794.46 2009-12-28 07:38:41.000 362 26294.48 232.06 -19606.55 88888.00 2009-12-28 07:38:42.000 362 26294.45 231.99 -19606.56 88888.00 2009-12-28 07:38:43.000 362 26294.42 232.01 -19606.56 88888.00 2009-12-28 07:38:44.000 362 26294.40 231.98 -19606.59 88888.00 2009-12-28 07:38:45.000 362 26294.40 232.00 -19606.58 32794.56 2009-12-28 07:38:46.000 362 26294.42 232.04 -19606.54 88888.00 2009-12-28 07:38:47.000 362 26294.43 232.04 -19606.48 88888.00 2009-12-28 07:38:48.000 362 26294.40 232.00 -19606.49 88888.00 2009-12-28 07:38:49.000 362 26294.40 232.02 -19606.54 88888.00 2009-12-28 07:38:50.000 362 26294.38 232.05 -19606.55 32794.56 2009-12-28 07:38:51.000 362 26294.42 232.03 -19606.55 88888.00 2009-12-28 07:38:52.000 362 26294.43 232.02 -19606.54 88888.00 2009-12-28 07:38:53.000 362 26294.40 231.98 -19606.53 88888.00 2009-12-28 07:38:54.000 362 26294.42 232.01 -19606.55 88888.00 2009-12-28 07:38:55.000 362 26294.45 232.05 -19606.53 32794.56 2009-12-28 07:38:56.000 362 26294.46 232.11 -19606.55 88888.00 2009-12-28 07:38:57.000 362 26294.44 232.07 -19606.53 88888.00 2009-12-28 07:38:58.000 362 26294.45 232.06 -19606.49 88888.00 2009-12-28 07:38:59.000 362 26294.47 232.04 -19606.51 88888.00 2009-12-28 07:39:00.000 362 26294.50 232.07 -19606.56 32794.47 2009-12-28 07:39:01.000 362 26294.49 232.12 -19606.56 88888.00 2009-12-28 07:39:02.000 362 26294.46 232.09 -19606.54 88888.00 2009-12-28 07:39:03.000 362 26294.47 232.04 -19606.53 88888.00 2009-12-28 07:39:04.000 362 26294.45 232.02 -19606.53 88888.00 2009-12-28 07:39:05.000 362 26294.44 232.09 -19606.53 32794.54 2009-12-28 07:39:06.000 362 26294.43 232.15 -19606.53 88888.00 2009-12-28 07:39:07.000 362 26294.44 232.11 -19606.55 88888.00 2009-12-28 07:39:08.000 362 26294.41 232.10 -19606.53 88888.00 2009-12-28 07:39:09.000 362 26294.42 232.07 -19606.52 88888.00 2009-12-28 07:39:10.000 362 26294.41 232.13 -19606.52 32794.56 2009-12-28 07:39:11.000 362 26294.43 232.10 -19606.54 88888.00 2009-12-28 07:39:12.000 362 26294.44 232.09 -19606.53 88888.00 2009-12-28 07:39:13.000 362 26294.43 232.06 -19606.54 88888.00 2009-12-28 07:39:14.000 362 26294.43 232.04 -19606.55 88888.00 2009-12-28 07:39:15.000 362 26294.43 232.08 -19606.58 32794.57 2009-12-28 07:39:16.000 362 26294.44 232.15 -19606.59 88888.00 2009-12-28 07:39:17.000 362 26294.40 232.13 -19606.53 88888.00 2009-12-28 07:39:18.000 362 26294.42 232.07 -19606.53 88888.00 2009-12-28 07:39:19.000 362 26294.43 232.07 -19606.49 88888.00 2009-12-28 07:39:20.000 362 26294.46 232.13 -19606.47 32794.48 2009-12-28 07:39:21.000 362 26294.45 232.13 -19606.46 88888.00 2009-12-28 07:39:22.000 362 26294.40 232.10 -19606.48 88888.00 2009-12-28 07:39:23.000 362 26294.40 232.08 -19606.46 88888.00 2009-12-28 07:39:24.000 362 26294.41 232.05 -19606.47 88888.00 2009-12-28 07:39:25.000 362 26294.42 232.08 -19606.50 32794.54 2009-12-28 07:39:26.000 362 26294.44 232.13 -19606.53 88888.00 2009-12-28 07:39:27.000 362 26294.48 232.09 -19606.55 88888.00 2009-12-28 07:39:28.000 362 26294.43 232.09 -19606.52 88888.00 2009-12-28 07:39:29.000 362 26294.46 232.05 -19606.50 88888.00 2009-12-28 07:39:30.000 362 26294.47 232.09 -19606.51 32794.54 2009-12-28 07:39:31.000 362 26294.47 232.12 -19606.52 88888.00 2009-12-28 07:39:32.000 362 26294.47 232.11 -19606.52 88888.00 2009-12-28 07:39:33.000 362 26294.47 232.03 -19606.53 88888.00 2009-12-28 07:39:34.000 362 26294.47 232.01 -19606.52 88888.00 2009-12-28 07:39:35.000 362 26294.49 232.08 -19606.55 32794.44 2009-12-28 07:39:36.000 362 26294.51 232.18 -19606.54 88888.00 2009-12-28 07:39:37.000 362 26294.48 232.12 -19606.54 88888.00 2009-12-28 07:39:38.000 362 26294.46 232.05 -19606.57 88888.00 2009-12-28 07:39:39.000 362 26294.43 232.07 -19606.56 88888.00 2009-12-28 07:39:40.000 362 26294.43 232.07 -19606.59 32794.58 2009-12-28 07:39:41.000 362 26294.47 232.11 -19606.59 88888.00 2009-12-28 07:39:42.000 362 26294.42 232.08 -19606.55 88888.00 2009-12-28 07:39:43.000 362 26294.43 232.02 -19606.57 88888.00 2009-12-28 07:39:44.000 362 26294.44 232.03 -19606.58 88888.00 2009-12-28 07:39:45.000 362 26294.45 232.10 -19606.58 32794.55 2009-12-28 07:39:46.000 362 26294.46 232.18 -19606.55 88888.00 2009-12-28 07:39:47.000 362 26294.46 232.12 -19606.55 88888.00 2009-12-28 07:39:48.000 362 26294.43 232.10 -19606.57 88888.00 2009-12-28 07:39:49.000 362 26294.39 232.09 -19606.58 88888.00 2009-12-28 07:39:50.000 362 26294.42 232.12 -19606.59 32794.53 2009-12-28 07:39:51.000 362 26294.43 232.17 -19606.59 88888.00 2009-12-28 07:39:52.000 362 26294.45 232.11 -19606.60 88888.00 2009-12-28 07:39:53.000 362 26294.44 232.08 -19606.59 88888.00 2009-12-28 07:39:54.000 362 26294.46 232.12 -19606.59 88888.00 2009-12-28 07:39:55.000 362 26294.47 232.12 -19606.57 32794.45 2009-12-28 07:39:56.000 362 26294.46 232.14 -19606.59 88888.00 2009-12-28 07:39:57.000 362 26294.47 232.12 -19606.61 88888.00 2009-12-28 07:39:58.000 362 26294.47 232.07 -19606.61 88888.00 2009-12-28 07:39:59.000 362 26294.50 232.06 -19606.61 88888.00 2009-12-28 07:40:00.000 362 26294.48 232.07 -19606.57 32794.56 2009-12-28 07:40:01.000 362 26294.49 232.13 -19606.56 88888.00 2009-12-28 07:40:02.000 362 26294.49 232.08 -19606.59 88888.00 2009-12-28 07:40:03.000 362 26294.48 232.02 -19606.62 88888.00 2009-12-28 07:40:04.000 362 26294.47 232.05 -19606.58 88888.00 2009-12-28 07:40:05.000 362 26294.49 232.07 -19606.58 32794.40 2009-12-28 07:40:06.000 362 26294.50 232.07 -19606.59 88888.00 2009-12-28 07:40:07.000 362 26294.48 232.03 -19606.58 88888.00 2009-12-28 07:40:08.000 362 26294.47 232.00 -19606.57 88888.00 2009-12-28 07:40:09.000 362 26294.44 231.99 -19606.56 88888.00 2009-12-28 07:40:10.000 362 26294.46 232.06 -19606.54 32794.59 2009-12-28 07:40:11.000 362 26294.50 232.08 -19606.56 88888.00 2009-12-28 07:40:12.000 362 26294.48 232.05 -19606.58 88888.00 2009-12-28 07:40:13.000 362 26294.46 231.99 -19606.56 88888.00 2009-12-28 07:40:14.000 362 26294.42 231.98 -19606.55 88888.00 2009-12-28 07:40:15.000 362 26294.39 232.06 -19606.57 32794.51 2009-12-28 07:40:16.000 362 26294.41 232.09 -19606.52 88888.00 2009-12-28 07:40:17.000 362 26294.39 232.07 -19606.51 88888.00 2009-12-28 07:40:18.000 362 26294.39 232.03 -19606.50 88888.00 2009-12-28 07:40:19.000 362 26294.42 232.04 -19606.51 88888.00 2009-12-28 07:40:20.000 362 26294.40 232.07 -19606.54 32794.58 2009-12-28 07:40:21.000 362 26294.40 232.10 -19606.62 88888.00 2009-12-28 07:40:22.000 362 26294.39 232.08 -19606.60 88888.00 2009-12-28 07:40:23.000 362 26294.38 232.04 -19606.56 88888.00 2009-12-28 07:40:24.000 362 26294.40 232.06 -19606.56 88888.00 2009-12-28 07:40:25.000 362 26294.44 232.13 -19606.56 32794.54 2009-12-28 07:40:26.000 362 26294.41 232.16 -19606.54 88888.00 2009-12-28 07:40:27.000 362 26294.42 232.10 -19606.55 88888.00 2009-12-28 07:40:28.000 362 26294.38 232.07 -19606.57 88888.00 2009-12-28 07:40:29.000 362 26294.36 232.07 -19606.59 88888.00 2009-12-28 07:40:30.000 362 26294.37 232.13 -19606.57 32794.44 2009-12-28 07:40:31.000 362 26294.40 232.17 -19606.53 88888.00 2009-12-28 07:40:32.000 362 26294.42 232.16 -19606.53 88888.00 2009-12-28 07:40:33.000 362 26294.41 232.10 -19606.56 88888.00 2009-12-28 07:40:34.000 362 26294.40 232.08 -19606.57 88888.00 2009-12-28 07:40:35.000 362 26294.42 232.12 -19606.55 32794.53 2009-12-28 07:40:36.000 362 26294.44 232.15 -19606.52 88888.00 2009-12-28 07:40:37.000 362 26294.47 232.09 -19606.54 88888.00 2009-12-28 07:40:38.000 362 26294.45 232.04 -19606.56 88888.00 2009-12-28 07:40:39.000 362 26294.41 232.06 -19606.56 88888.00 2009-12-28 07:40:40.000 362 26294.42 232.12 -19606.54 32794.39 2009-12-28 07:40:41.000 362 26294.42 232.17 -19606.56 88888.00 2009-12-28 07:40:42.000 362 26294.40 232.09 -19606.55 88888.00 2009-12-28 07:40:43.000 362 26294.38 232.03 -19606.54 88888.00 2009-12-28 07:40:44.000 362 26294.41 232.05 -19606.55 88888.00 2009-12-28 07:40:45.000 362 26294.40 232.07 -19606.59 32794.44 2009-12-28 07:40:46.000 362 26294.42 232.10 -19606.60 88888.00 2009-12-28 07:40:47.000 362 26294.40 232.03 -19606.60 88888.00 2009-12-28 07:40:48.000 362 26294.38 232.05 -19606.56 88888.00 2009-12-28 07:40:49.000 362 26294.37 232.06 -19606.56 88888.00 2009-12-28 07:40:50.000 362 26294.38 232.10 -19606.56 32794.46 2009-12-28 07:40:51.000 362 26294.41 232.17 -19606.60 88888.00 2009-12-28 07:40:52.000 362 26294.39 232.12 -19606.58 88888.00 2009-12-28 07:40:53.000 362 26294.42 232.04 -19606.57 88888.00 2009-12-28 07:40:54.000 362 26294.40 232.02 -19606.58 88888.00 2009-12-28 07:40:55.000 362 26294.38 232.05 -19606.56 32794.50 2009-12-28 07:40:56.000 362 26294.41 232.11 -19606.55 88888.00 2009-12-28 07:40:57.000 362 26294.43 232.06 -19606.58 88888.00 2009-12-28 07:40:58.000 362 26294.43 232.03 -19606.57 88888.00 2009-12-28 07:40:59.000 362 26294.41 231.98 -19606.54 88888.00 2009-12-28 07:41:00.000 362 26294.43 232.05 -19606.56 32794.51 2009-12-28 07:41:01.000 362 26294.37 232.11 -19606.57 88888.00 2009-12-28 07:41:02.000 362 26294.39 232.06 -19606.56 88888.00 2009-12-28 07:41:03.000 362 26294.38 232.02 -19606.55 88888.00 2009-12-28 07:41:04.000 362 26294.36 232.02 -19606.54 88888.00 2009-12-28 07:41:05.000 362 26294.40 232.08 -19606.56 32794.45 2009-12-28 07:41:06.000 362 26294.36 232.13 -19606.59 88888.00 2009-12-28 07:41:07.000 362 26294.36 232.09 -19606.58 88888.00 2009-12-28 07:41:08.000 362 26294.40 232.04 -19606.61 88888.00 2009-12-28 07:41:09.000 362 26294.37 232.03 -19606.61 88888.00 2009-12-28 07:41:10.000 362 26294.37 232.07 -19606.59 32794.49 2009-12-28 07:41:11.000 362 26294.36 232.14 -19606.58 88888.00 2009-12-28 07:41:12.000 362 26294.38 232.11 -19606.61 88888.00 2009-12-28 07:41:13.000 362 26294.39 232.03 -19606.59 88888.00 2009-12-28 07:41:14.000 362 26294.37 232.04 -19606.59 88888.00 2009-12-28 07:41:15.000 362 26294.38 232.09 -19606.61 32794.54 2009-12-28 07:41:16.000 362 26294.39 232.09 -19606.62 88888.00 2009-12-28 07:41:17.000 362 26294.40 232.05 -19606.60 88888.00 2009-12-28 07:41:18.000 362 26294.44 232.01 -19606.58 88888.00 2009-12-28 07:41:19.000 362 26294.49 232.01 -19606.60 88888.00 2009-12-28 07:41:20.000 362 26294.45 232.06 -19606.65 32794.52 2009-12-28 07:41:21.000 362 26294.43 232.12 -19606.67 88888.00 2009-12-28 07:41:22.000 362 26294.47 232.10 -19606.65 88888.00 2009-12-28 07:41:23.000 362 26294.46 232.07 -19606.68 88888.00 2009-12-28 07:41:24.000 362 26294.44 232.04 -19606.64 88888.00 2009-12-28 07:41:25.000 362 26294.44 232.10 -19606.63 32794.56 2009-12-28 07:41:26.000 362 26294.44 232.10 -19606.63 88888.00 2009-12-28 07:41:27.000 362 26294.45 232.04 -19606.63 88888.00 2009-12-28 07:41:28.000 362 26294.40 232.04 -19606.64 88888.00 2009-12-28 07:41:29.000 362 26294.40 232.08 -19606.61 88888.00 2009-12-28 07:41:30.000 362 26294.43 232.07 -19606.61 32794.50 2009-12-28 07:41:31.000 362 26294.45 232.10 -19606.62 88888.00 2009-12-28 07:41:32.000 362 26294.42 232.04 -19606.59 88888.00 2009-12-28 07:41:33.000 362 26294.42 232.01 -19606.56 88888.00 2009-12-28 07:41:34.000 362 26294.42 232.06 -19606.59 88888.00 2009-12-28 07:41:35.000 362 26294.42 232.10 -19606.60 32794.52 2009-12-28 07:41:36.000 362 26294.40 232.11 -19606.60 88888.00 2009-12-28 07:41:37.000 362 26294.38 232.06 -19606.60 88888.00 2009-12-28 07:41:38.000 362 26294.38 232.04 -19606.62 88888.00 2009-12-28 07:41:39.000 362 26294.38 232.05 -19606.59 88888.00 2009-12-28 07:41:40.000 362 26294.40 232.11 -19606.62 32794.42 2009-12-28 07:41:41.000 362 26294.41 232.12 -19606.67 88888.00 2009-12-28 07:41:42.000 362 26294.38 232.09 -19606.61 88888.00 2009-12-28 07:41:43.000 362 26294.34 232.08 -19606.58 88888.00 2009-12-28 07:41:44.000 362 26294.34 232.09 -19606.58 88888.00 2009-12-28 07:41:45.000 362 26294.37 232.10 -19606.58 32794.55 2009-12-28 07:41:46.000 362 26294.40 232.20 -19606.59 88888.00 2009-12-28 07:41:47.000 362 26294.41 232.15 -19606.58 88888.00 2009-12-28 07:41:48.000 362 26294.41 232.04 -19606.55 88888.00 2009-12-28 07:41:49.000 362 26294.40 232.03 -19606.54 88888.00 2009-12-28 07:41:50.000 362 26294.43 232.04 -19606.58 32794.59 2009-12-28 07:41:51.000 362 26294.49 232.10 -19606.59 88888.00 2009-12-28 07:41:52.000 362 26294.46 232.07 -19606.60 88888.00 2009-12-28 07:41:53.000 362 26294.42 232.04 -19606.58 88888.00 2009-12-28 07:41:54.000 362 26294.42 232.04 -19606.58 88888.00 2009-12-28 07:41:55.000 362 26294.47 232.09 -19606.58 32794.57 2009-12-28 07:41:56.000 362 26294.47 232.17 -19606.63 88888.00 2009-12-28 07:41:57.000 362 26294.45 232.08 -19606.62 88888.00 2009-12-28 07:41:58.000 362 26294.45 231.99 -19606.62 88888.00 2009-12-28 07:41:59.000 362 26294.46 232.02 -19606.61 88888.00 2009-12-28 07:42:00.000 362 26294.46 232.11 -19606.63 32794.43 2009-12-28 07:42:01.000 362 26294.42 232.16 -19606.61 88888.00 2009-12-28 07:42:02.000 362 26294.37 232.12 -19606.62 88888.00 2009-12-28 07:42:03.000 362 26294.39 232.08 -19606.58 88888.00 2009-12-28 07:42:04.000 362 26294.41 232.10 -19606.60 88888.00 2009-12-28 07:42:05.000 362 26294.42 232.12 -19606.61 32794.54 2009-12-28 07:42:06.000 362 26294.43 232.15 -19606.59 88888.00 2009-12-28 07:42:07.000 362 26294.42 232.11 -19606.62 88888.00 2009-12-28 07:42:08.000 362 26294.42 232.04 -19606.63 88888.00 2009-12-28 07:42:09.000 362 26294.45 232.03 -19606.63 88888.00 2009-12-28 07:42:10.000 362 26294.45 232.08 -19606.64 32794.53 2009-12-28 07:42:11.000 362 26294.44 232.12 -19606.64 88888.00 2009-12-28 07:42:12.000 362 26294.45 232.11 -19606.66 88888.00 2009-12-28 07:42:13.000 362 26294.45 232.05 -19606.65 88888.00 2009-12-28 07:42:14.000 362 26294.46 232.05 -19606.65 88888.00 2009-12-28 07:42:15.000 362 26294.45 232.11 -19606.63 32794.47 2009-12-28 07:42:16.000 362 26294.45 232.14 -19606.61 88888.00 2009-12-28 07:42:17.000 362 26294.42 232.13 -19606.60 88888.00 2009-12-28 07:42:18.000 362 26294.43 232.06 -19606.60 88888.00 2009-12-28 07:42:19.000 362 26294.41 232.08 -19606.59 88888.00 2009-12-28 07:42:20.000 362 26294.41 232.08 -19606.58 32794.56 2009-12-28 07:42:21.000 362 26294.40 232.12 -19606.55 88888.00 2009-12-28 07:42:22.000 362 26294.38 232.08 -19606.55 88888.00 2009-12-28 07:42:23.000 362 26294.39 232.05 -19606.57 88888.00 2009-12-28 07:42:24.000 362 26294.40 232.06 -19606.59 88888.00 2009-12-28 07:42:25.000 362 26294.39 232.12 -19606.59 32794.46 2009-12-28 07:42:26.000 362 26294.44 232.18 -19606.60 88888.00 2009-12-28 07:42:27.000 362 26294.38 232.13 -19606.63 88888.00 2009-12-28 07:42:28.000 362 26294.37 232.11 -19606.63 88888.00 2009-12-28 07:42:29.000 362 26294.36 232.07 -19606.61 88888.00 2009-12-28 07:42:30.000 362 26294.36 232.15 -19606.58 32794.43 2009-12-28 07:42:31.000 362 26294.42 232.18 -19606.63 88888.00 2009-12-28 07:42:32.000 362 26294.41 232.15 -19606.59 88888.00 2009-12-28 07:42:33.000 362 26294.40 232.11 -19606.60 88888.00 2009-12-28 07:42:34.000 362 26294.41 232.12 -19606.60 88888.00 2009-12-28 07:42:35.000 362 26294.45 232.13 -19606.56 32794.48 2009-12-28 07:42:36.000 362 26294.46 232.16 -19606.58 88888.00 2009-12-28 07:42:37.000 362 26294.39 232.09 -19606.59 88888.00 2009-12-28 07:42:38.000 362 26294.38 232.05 -19606.58 88888.00 2009-12-28 07:42:39.000 362 26294.39 232.05 -19606.56 88888.00 2009-12-28 07:42:40.000 362 26294.39 232.13 -19606.60 32794.59 2009-12-28 07:42:41.000 362 26294.39 232.15 -19606.60 88888.00 2009-12-28 07:42:42.000 362 26294.39 232.08 -19606.58 88888.00 2009-12-28 07:42:43.000 362 26294.38 232.03 -19606.59 88888.00 2009-12-28 07:42:44.000 362 26294.38 232.04 -19606.58 88888.00 2009-12-28 07:42:45.000 362 26294.40 232.09 -19606.51 32794.54 2009-12-28 07:42:46.000 362 26294.45 232.15 -19606.52 88888.00 2009-12-28 07:42:47.000 362 26294.43 232.18 -19606.54 88888.00 2009-12-28 07:42:48.000 362 26294.44 232.11 -19606.53 88888.00 2009-12-28 07:42:49.000 362 26294.44 232.08 -19606.52 88888.00 2009-12-28 07:42:50.000 362 26294.46 232.12 -19606.50 32794.53 2009-12-28 07:42:51.000 362 26294.47 232.14 -19606.53 88888.00 2009-12-28 07:42:52.000 362 26294.46 232.08 -19606.58 88888.00 2009-12-28 07:42:53.000 362 26294.43 232.05 -19606.56 88888.00 2009-12-28 07:42:54.000 362 26294.43 232.08 -19606.54 88888.00 2009-12-28 07:42:55.000 362 26294.46 232.14 -19606.53 32794.47 2009-12-28 07:42:56.000 362 26294.50 232.19 -19606.58 88888.00 2009-12-28 07:42:57.000 362 26294.47 232.10 -19606.58 88888.00 2009-12-28 07:42:58.000 362 26294.46 232.10 -19606.57 88888.00 2009-12-28 07:42:59.000 362 26294.48 232.09 -19606.56 88888.00 2009-12-28 07:43:00.000 362 26294.47 232.12 -19606.57 32794.53 2009-12-28 07:43:01.000 362 26294.49 232.16 -19606.54 88888.00 2009-12-28 07:43:02.000 362 26294.50 232.10 -19606.59 88888.00 2009-12-28 07:43:03.000 362 26294.47 232.04 -19606.55 88888.00 2009-12-28 07:43:04.000 362 26294.47 232.03 -19606.56 88888.00 2009-12-28 07:43:05.000 362 26294.47 232.06 -19606.56 32794.59 2009-12-28 07:43:06.000 362 26294.51 232.09 -19606.57 88888.00 2009-12-28 07:43:07.000 362 26294.49 232.04 -19606.58 88888.00 2009-12-28 07:43:08.000 362 26294.49 232.02 -19606.60 88888.00 2009-12-28 07:43:09.000 362 26294.48 232.08 -19606.57 88888.00 2009-12-28 07:43:10.000 362 26294.47 232.09 -19606.56 32794.57 2009-12-28 07:43:11.000 362 26294.47 232.13 -19606.55 88888.00 2009-12-28 07:43:12.000 362 26294.46 232.09 -19606.53 88888.00 2009-12-28 07:43:13.000 362 26294.49 232.05 -19606.59 88888.00 2009-12-28 07:43:14.000 362 26294.50 232.04 -19606.61 88888.00 2009-12-28 07:43:15.000 362 26294.48 232.06 -19606.62 32794.56 2009-12-28 07:43:16.000 362 26294.49 232.11 -19606.60 88888.00 2009-12-28 07:43:17.000 362 26294.49 232.08 -19606.60 88888.00 2009-12-28 07:43:18.000 362 26294.50 232.06 -19606.59 88888.00 2009-12-28 07:43:19.000 362 26294.48 232.05 -19606.59 88888.00 2009-12-28 07:43:20.000 362 26294.51 232.09 -19606.56 32794.55 2009-12-28 07:43:21.000 362 26294.53 232.13 -19606.55 88888.00 2009-12-28 07:43:22.000 362 26294.54 232.06 -19606.55 88888.00 2009-12-28 07:43:23.000 362 26294.52 232.02 -19606.56 88888.00 2009-12-28 07:43:24.000 362 26294.57 232.04 -19606.55 88888.00 2009-12-28 07:43:25.000 362 26294.57 232.07 -19606.56 32794.49 2009-12-28 07:43:26.000 362 26294.52 232.10 -19606.57 88888.00 2009-12-28 07:43:27.000 362 26294.53 232.06 -19606.58 88888.00 2009-12-28 07:43:28.000 362 26294.51 232.01 -19606.56 88888.00 2009-12-28 07:43:29.000 362 26294.49 232.01 -19606.52 88888.00 2009-12-28 07:43:30.000 362 26294.52 232.05 -19606.51 32794.48 2009-12-28 07:43:31.000 362 26294.54 232.09 -19606.54 88888.00 2009-12-28 07:43:32.000 362 26294.53 232.04 -19606.54 88888.00 2009-12-28 07:43:33.000 362 26294.55 232.00 -19606.54 88888.00 2009-12-28 07:43:34.000 362 26294.54 231.98 -19606.55 88888.00 2009-12-28 07:43:35.000 362 26294.53 232.01 -19606.59 32794.63 2009-12-28 07:43:36.000 362 26294.56 232.02 -19606.56 88888.00 2009-12-28 07:43:37.000 362 26294.55 231.98 -19606.54 88888.00 2009-12-28 07:43:38.000 362 26294.53 231.95 -19606.56 88888.00 2009-12-28 07:43:39.000 362 26294.54 231.93 -19606.51 88888.00 2009-12-28 07:43:40.000 362 26294.53 231.99 -19606.54 32794.47 2009-12-28 07:43:41.000 362 26294.56 232.03 -19606.57 88888.00 2009-12-28 07:43:42.000 362 26294.56 232.02 -19606.58 88888.00 2009-12-28 07:43:43.000 362 26294.56 231.97 -19606.56 88888.00 2009-12-28 07:43:44.000 362 26294.56 231.97 -19606.55 88888.00 2009-12-28 07:43:45.000 362 26294.56 232.01 -19606.56 32794.59 2009-12-28 07:43:46.000 362 26294.58 232.04 -19606.57 88888.00 2009-12-28 07:43:47.000 362 26294.57 232.00 -19606.58 88888.00 2009-12-28 07:43:48.000 362 26294.56 231.96 -19606.60 88888.00 2009-12-28 07:43:49.000 362 26294.58 231.96 -19606.62 88888.00 2009-12-28 07:43:50.000 362 26294.55 232.00 -19606.61 32794.60 2009-12-28 07:43:51.000 362 26294.55 232.08 -19606.59 88888.00 2009-12-28 07:43:52.000 362 26294.56 232.06 -19606.57 88888.00 2009-12-28 07:43:53.000 362 26294.54 232.01 -19606.56 88888.00 2009-12-28 07:43:54.000 362 26294.56 232.00 -19606.55 88888.00 2009-12-28 07:43:55.000 362 26294.53 232.03 -19606.54 32794.56 2009-12-28 07:43:56.000 362 26294.56 232.08 -19606.51 88888.00 2009-12-28 07:43:57.000 362 26294.54 232.02 -19606.51 88888.00 2009-12-28 07:43:58.000 362 26294.53 231.97 -19606.50 88888.00 2009-12-28 07:43:59.000 362 26294.54 231.97 -19606.48 88888.00 2009-12-28 07:44:00.000 362 26294.55 231.99 -19606.49 32794.49 2009-12-28 07:44:01.000 362 26294.56 232.04 -19606.51 88888.00 2009-12-28 07:44:02.000 362 26294.56 232.04 -19606.53 88888.00 2009-12-28 07:44:03.000 362 26294.54 232.00 -19606.55 88888.00 2009-12-28 07:44:04.000 362 26294.53 232.01 -19606.55 88888.00 2009-12-28 07:44:05.000 362 26294.57 232.08 -19606.57 32794.58 2009-12-28 07:44:06.000 362 26294.57 232.16 -19606.57 88888.00 2009-12-28 07:44:07.000 362 26294.53 232.08 -19606.54 88888.00 2009-12-28 07:44:08.000 362 26294.50 232.04 -19606.54 88888.00 2009-12-28 07:44:09.000 362 26294.50 232.02 -19606.56 88888.00 2009-12-28 07:44:10.000 362 26294.51 232.06 -19606.58 32794.58 2009-12-28 07:44:11.000 362 26294.51 232.10 -19606.54 88888.00 2009-12-28 07:44:12.000 362 26294.49 232.04 -19606.50 88888.00 2009-12-28 07:44:13.000 362 26294.47 232.00 -19606.55 88888.00 2009-12-28 07:44:14.000 362 26294.47 232.00 -19606.54 88888.00 2009-12-28 07:44:15.000 362 26294.52 232.05 -19606.53 32794.45 2009-12-28 07:44:16.000 362 26294.54 232.09 -19606.56 88888.00 2009-12-28 07:44:17.000 362 26294.52 232.03 -19606.55 88888.00 2009-12-28 07:44:18.000 362 26294.52 231.99 -19606.55 88888.00 2009-12-28 07:44:19.000 362 26294.51 232.00 -19606.53 88888.00 2009-12-28 07:44:20.000 362 26294.52 232.03 -19606.54 32794.56 2009-12-28 07:44:21.000 362 26294.53 232.05 -19606.51 88888.00 2009-12-28 07:44:22.000 362 26294.53 232.00 -19606.50 88888.00 2009-12-28 07:44:23.000 362 26294.52 231.98 -19606.50 88888.00 2009-12-28 07:44:24.000 362 26294.51 231.98 -19606.52 88888.00 2009-12-28 07:44:25.000 362 26294.54 232.03 -19606.47 32794.56 2009-12-28 07:44:26.000 362 26294.56 232.06 -19606.50 88888.00 2009-12-28 07:44:27.000 362 26294.56 232.06 -19606.48 88888.00 2009-12-28 07:44:28.000 362 26294.52 232.03 -19606.50 88888.00 2009-12-28 07:44:29.000 362 26294.52 232.01 -19606.52 88888.00 2009-12-28 07:44:30.000 362 26294.54 232.02 -19606.53 32794.54 2009-12-28 07:44:31.000 362 26294.55 232.06 -19606.54 88888.00 2009-12-28 07:44:32.000 362 26294.51 232.04 -19606.55 88888.00 2009-12-28 07:44:33.000 362 26294.48 231.99 -19606.54 88888.00 2009-12-28 07:44:34.000 362 26294.48 231.95 -19606.52 88888.00 2009-12-28 07:44:35.000 362 26294.51 231.99 -19606.51 32794.50 2009-12-28 07:44:36.000 362 26294.53 232.04 -19606.56 88888.00 2009-12-28 07:44:37.000 362 26294.49 232.04 -19606.56 88888.00 2009-12-28 07:44:38.000 362 26294.47 232.00 -19606.53 88888.00 2009-12-28 07:44:39.000 362 26294.46 232.01 -19606.50 88888.00 2009-12-28 07:44:40.000 362 26294.48 232.02 -19606.52 32794.56 2009-12-28 07:44:41.000 362 26294.49 232.05 -19606.52 88888.00 2009-12-28 07:44:42.000 362 26294.49 232.04 -19606.51 88888.00 2009-12-28 07:44:43.000 362 26294.47 232.00 -19606.50 88888.00 2009-12-28 07:44:44.000 362 26294.48 232.01 -19606.53 88888.00 2009-12-28 07:44:45.000 362 26294.48 232.07 -19606.53 32794.56 2009-12-28 07:44:46.000 362 26294.49 232.06 -19606.51 88888.00 2009-12-28 07:44:47.000 362 26294.47 232.00 -19606.51 88888.00 2009-12-28 07:44:48.000 362 26294.49 231.96 -19606.50 88888.00 2009-12-28 07:44:49.000 362 26294.49 231.93 -19606.50 88888.00 2009-12-28 07:44:50.000 362 26294.52 231.96 -19606.49 32794.60 2009-12-28 07:44:51.000 362 26294.54 232.01 -19606.50 88888.00 2009-12-28 07:44:52.000 362 26294.51 231.97 -19606.50 88888.00 2009-12-28 07:44:53.000 362 26294.52 231.92 -19606.52 88888.00 2009-12-28 07:44:54.000 362 26294.50 231.91 -19606.52 88888.00 2009-12-28 07:44:55.000 362 26294.52 231.99 -19606.54 32794.48 2009-12-28 07:44:56.000 362 26294.52 232.02 -19606.53 88888.00 2009-12-28 07:44:57.000 362 26294.53 231.98 -19606.51 88888.00 2009-12-28 07:44:58.000 362 26294.49 231.93 -19606.51 88888.00 2009-12-28 07:44:59.000 362 26294.47 231.95 -19606.51 88888.00 2009-12-28 07:45:00.000 362 26294.47 231.96 -19606.51 32794.58 2009-12-28 07:45:01.000 362 26294.50 231.99 -19606.48 88888.00 2009-12-28 07:45:02.000 362 26294.51 231.99 -19606.49 88888.00 2009-12-28 07:45:03.000 362 26294.50 231.96 -19606.48 88888.00 2009-12-28 07:45:04.000 362 26294.47 231.95 -19606.50 88888.00 2009-12-28 07:45:05.000 362 26294.48 232.00 -19606.52 32794.61 2009-12-28 07:45:06.000 362 26294.47 232.03 -19606.50 88888.00 2009-12-28 07:45:07.000 362 26294.50 232.02 -19606.51 88888.00 2009-12-28 07:45:08.000 362 26294.51 232.00 -19606.52 88888.00 2009-12-28 07:45:09.000 362 26294.52 231.97 -19606.51 88888.00 2009-12-28 07:45:10.000 362 26294.53 232.02 -19606.54 32794.49 2009-12-28 07:45:11.000 362 26294.50 232.08 -19606.53 88888.00 2009-12-28 07:45:12.000 362 26294.52 231.98 -19606.50 88888.00 2009-12-28 07:45:13.000 362 26294.49 231.93 -19606.54 88888.00 2009-12-28 07:45:14.000 362 26294.51 231.94 -19606.56 88888.00 2009-12-28 07:45:15.000 362 26294.54 231.99 -19606.54 32794.55 2009-12-28 07:45:16.000 362 26294.56 232.02 -19606.50 88888.00 2009-12-28 07:45:17.000 362 26294.54 231.99 -19606.52 88888.00 2009-12-28 07:45:18.000 362 26294.50 231.93 -19606.47 88888.00 2009-12-28 07:45:19.000 362 26294.47 231.90 -19606.50 88888.00 2009-12-28 07:45:20.000 362 26294.51 231.97 -19606.52 32794.59 2009-12-28 07:45:21.000 362 26294.52 232.03 -19606.51 88888.00 2009-12-28 07:45:22.000 362 26294.49 231.97 -19606.49 88888.00 2009-12-28 07:45:23.000 362 26294.52 231.94 -19606.48 88888.00 2009-12-28 07:45:24.000 362 26294.49 231.93 -19606.51 88888.00 2009-12-28 07:45:25.000 362 26294.53 231.98 -19606.51 32794.58 2009-12-28 07:45:26.000 362 26294.50 232.04 -19606.51 88888.00 2009-12-28 07:45:27.000 362 26294.46 231.99 -19606.52 88888.00 2009-12-28 07:45:28.000 362 26294.45 231.96 -19606.52 88888.00 2009-12-28 07:45:29.000 362 26294.49 231.91 -19606.53 88888.00 2009-12-28 07:45:30.000 362 26294.50 231.92 -19606.50 32794.59 2009-12-28 07:45:31.000 362 26294.50 231.97 -19606.51 88888.00 2009-12-28 07:45:32.000 362 26294.46 231.97 -19606.52 88888.00 2009-12-28 07:45:33.000 362 26294.43 231.92 -19606.51 88888.00 2009-12-28 07:45:34.000 362 26294.44 231.92 -19606.47 88888.00 2009-12-28 07:45:35.000 362 26294.48 231.95 -19606.49 32794.49 2009-12-28 07:45:36.000 362 26294.51 232.00 -19606.49 88888.00 2009-12-28 07:45:37.000 362 26294.48 231.94 -19606.48 88888.00 2009-12-28 07:45:38.000 362 26294.46 231.94 -19606.47 88888.00 2009-12-28 07:45:39.000 362 26294.49 231.95 -19606.49 88888.00 2009-12-28 07:45:40.000 362 26294.48 232.03 -19606.55 32794.53 2009-12-28 07:45:41.000 362 26294.49 232.08 -19606.52 88888.00 2009-12-28 07:45:42.000 362 26294.49 232.05 -19606.52 88888.00 2009-12-28 07:45:43.000 362 26294.46 231.97 -19606.54 88888.00 2009-12-28 07:45:44.000 362 26294.43 231.99 -19606.53 88888.00 2009-12-28 07:45:45.000 362 26294.49 232.02 -19606.49 32794.55 2009-12-28 07:45:46.000 362 26294.49 232.05 -19606.47 88888.00 2009-12-28 07:45:47.000 362 26294.50 231.96 -19606.49 88888.00 2009-12-28 07:45:48.000 362 26294.49 231.89 -19606.49 88888.00 2009-12-28 07:45:49.000 362 26294.50 231.88 -19606.47 88888.00 2009-12-28 07:45:50.000 362 26294.52 231.96 -19606.48 32794.46 2009-12-28 07:45:51.000 362 26294.56 232.00 -19606.47 88888.00 2009-12-28 07:45:52.000 362 26294.56 231.92 -19606.46 88888.00 2009-12-28 07:45:53.000 362 26294.53 231.85 -19606.48 88888.00 2009-12-28 07:45:54.000 362 26294.49 231.91 -19606.49 88888.00 2009-12-28 07:45:55.000 362 26294.50 231.94 -19606.46 32794.54 2009-12-28 07:45:56.000 362 26294.49 232.02 -19606.46 88888.00 2009-12-28 07:45:57.000 362 26294.48 231.98 -19606.48 88888.00 2009-12-28 07:45:58.000 362 26294.46 231.96 -19606.51 88888.00 2009-12-28 07:45:59.000 362 26294.46 231.96 -19606.50 88888.00 2009-12-28 07:46:00.000 362 26294.49 232.00 -19606.49 32794.55 2009-12-28 07:46:01.000 362 26294.49 232.01 -19606.49 88888.00 2009-12-28 07:46:02.000 362 26294.51 231.97 -19606.50 88888.00 2009-12-28 07:46:03.000 362 26294.47 231.95 -19606.50 88888.00 2009-12-28 07:46:04.000 362 26294.47 231.95 -19606.50 88888.00 2009-12-28 07:46:05.000 362 26294.47 231.97 -19606.50 32794.58 2009-12-28 07:46:06.000 362 26294.46 232.03 -19606.52 88888.00 2009-12-28 07:46:07.000 362 26294.45 232.01 -19606.50 88888.00 2009-12-28 07:46:08.000 362 26294.43 231.94 -19606.54 88888.00 2009-12-28 07:46:09.000 362 26294.43 231.94 -19606.51 88888.00 2009-12-28 07:46:10.000 362 26294.47 232.01 -19606.52 32794.56 2009-12-28 07:46:11.000 362 26294.48 232.06 -19606.56 88888.00 2009-12-28 07:46:12.000 362 26294.48 232.01 -19606.56 88888.00 2009-12-28 07:46:13.000 362 26294.45 231.99 -19606.51 88888.00 2009-12-28 07:46:14.000 362 26294.46 231.99 -19606.54 88888.00 2009-12-28 07:46:15.000 362 26294.46 232.05 -19606.52 32794.46 2009-12-28 07:46:16.000 362 26294.47 232.10 -19606.52 88888.00 2009-12-28 07:46:17.000 362 26294.46 232.02 -19606.52 88888.00 2009-12-28 07:46:18.000 362 26294.47 231.96 -19606.51 88888.00 2009-12-28 07:46:19.000 362 26294.48 231.99 -19606.51 88888.00 2009-12-28 07:46:20.000 362 26294.47 232.04 -19606.57 32794.51 2009-12-28 07:46:21.000 362 26294.50 232.06 -19606.57 88888.00 2009-12-28 07:46:22.000 362 26294.45 232.00 -19606.57 88888.00 2009-12-28 07:46:23.000 362 26294.45 231.99 -19606.53 88888.00 2009-12-28 07:46:24.000 362 26294.46 231.98 -19606.55 88888.00 2009-12-28 07:46:25.000 362 26294.48 232.04 -19606.54 32794.41 2009-12-28 07:46:26.000 362 26294.51 232.06 -19606.56 88888.00 2009-12-28 07:46:27.000 362 26294.47 232.00 -19606.56 88888.00 2009-12-28 07:46:28.000 362 26294.44 232.00 -19606.54 88888.00 2009-12-28 07:46:29.000 362 26294.47 231.97 -19606.53 88888.00 2009-12-28 07:46:30.000 362 26294.42 232.01 -19606.51 32794.52 2009-12-28 07:46:31.000 362 26294.46 232.04 -19606.51 88888.00 2009-12-28 07:46:32.000 362 26294.46 232.03 -19606.53 88888.00 2009-12-28 07:46:33.000 362 26294.47 231.97 -19606.56 88888.00 2009-12-28 07:46:34.000 362 26294.44 231.97 -19606.59 88888.00 2009-12-28 07:46:35.000 362 26294.44 231.98 -19606.54 32794.54 2009-12-28 07:46:36.000 362 26294.46 232.04 -19606.57 88888.00 2009-12-28 07:46:37.000 362 26294.45 231.97 -19606.57 88888.00 2009-12-28 07:46:38.000 362 26294.44 231.94 -19606.60 88888.00 2009-12-28 07:46:39.000 362 26294.42 231.92 -19606.58 88888.00 2009-12-28 07:46:40.000 362 26294.42 231.97 -19606.57 32794.51 2009-12-28 07:46:41.000 362 26294.42 232.05 -19606.59 88888.00 2009-12-28 07:46:42.000 362 26294.39 231.98 -19606.55 88888.00 2009-12-28 07:46:43.000 362 26294.38 231.92 -19606.52 88888.00 2009-12-28 07:46:44.000 362 26294.38 231.94 -19606.51 88888.00 2009-12-28 07:46:45.000 362 26294.41 231.95 -19606.54 32794.50 2009-12-28 07:46:46.000 362 26294.45 232.01 -19606.53 88888.00 2009-12-28 07:46:47.000 362 26294.44 231.98 -19606.53 88888.00 2009-12-28 07:46:48.000 362 26294.42 231.92 -19606.51 88888.00 2009-12-28 07:46:49.000 362 26294.41 231.90 -19606.55 88888.00 2009-12-28 07:46:50.000 362 26294.41 231.95 -19606.56 32794.52 2009-12-28 07:46:51.000 362 26294.43 232.00 -19606.55 88888.00 2009-12-28 07:46:52.000 362 26294.44 231.94 -19606.58 88888.00 2009-12-28 07:46:53.000 362 26294.44 231.92 -19606.56 88888.00 2009-12-28 07:46:54.000 362 26294.45 231.93 -19606.57 88888.00 2009-12-28 07:46:55.000 362 26294.47 231.94 -19606.57 32794.39 2009-12-28 07:46:56.000 362 26294.46 232.00 -19606.57 88888.00 2009-12-28 07:46:57.000 362 26294.46 231.94 -19606.60 88888.00 2009-12-28 07:46:58.000 362 26294.46 231.92 -19606.57 88888.00 2009-12-28 07:46:59.000 362 26294.47 231.92 -19606.58 88888.00 2009-12-28 07:47:00.000 362 26294.47 231.97 -19606.59 32794.44 2009-12-28 07:47:01.000 362 26294.46 231.99 -19606.60 88888.00 2009-12-28 07:47:02.000 362 26294.46 231.92 -19606.60 88888.00 2009-12-28 07:47:03.000 362 26294.47 231.88 -19606.61 88888.00 2009-12-28 07:47:04.000 362 26294.47 231.89 -19606.61 88888.00 2009-12-28 07:47:05.000 362 26294.44 231.97 -19606.62 32794.55 2009-12-28 07:47:06.000 362 26294.46 231.99 -19606.59 88888.00 2009-12-28 07:47:07.000 362 26294.46 231.94 -19606.56 88888.00 2009-12-28 07:47:08.000 362 26294.44 231.91 -19606.55 88888.00 2009-12-28 07:47:09.000 362 26294.43 231.93 -19606.56 88888.00 2009-12-28 07:47:10.000 362 26294.46 231.98 -19606.56 32794.51 2009-12-28 07:47:11.000 362 26294.47 232.04 -19606.55 88888.00 2009-12-28 07:47:12.000 362 26294.47 232.00 -19606.50 88888.00 2009-12-28 07:47:13.000 362 26294.45 231.94 -19606.54 88888.00 2009-12-28 07:47:14.000 362 26294.43 231.94 -19606.55 88888.00 2009-12-28 07:47:15.000 362 26294.45 231.97 -19606.57 32794.54 2009-12-28 07:47:16.000 362 26294.47 232.02 -19606.60 88888.00 2009-12-28 07:47:17.000 362 26294.46 231.99 -19606.58 88888.00 2009-12-28 07:47:18.000 362 26294.42 231.96 -19606.59 88888.00 2009-12-28 07:47:19.000 362 26294.42 231.92 -19606.63 88888.00 2009-12-28 07:47:20.000 362 26294.41 231.97 -19606.62 32794.51 2009-12-28 07:47:21.000 362 26294.44 232.03 -19606.60 88888.00 2009-12-28 07:47:22.000 362 26294.40 231.96 -19606.59 88888.00 2009-12-28 07:47:23.000 362 26294.40 231.95 -19606.61 88888.00 2009-12-28 07:47:24.000 362 26294.40 231.98 -19606.64 88888.00 2009-12-28 07:47:25.000 362 26294.40 232.03 -19606.64 32794.53 2009-12-28 07:47:26.000 362 26294.43 232.05 -19606.62 88888.00 2009-12-28 07:47:27.000 362 26294.44 232.03 -19606.56 88888.00 2009-12-28 07:47:28.000 362 26294.44 232.02 -19606.58 88888.00 2009-12-28 07:47:29.000 362 26294.44 232.01 -19606.60 88888.00 2009-12-28 07:47:30.000 362 26294.47 232.04 -19606.62 32794.43 2009-12-28 07:47:31.000 362 26294.47 232.07 -19606.61 88888.00 2009-12-28 07:47:32.000 362 26294.47 231.99 -19606.61 88888.00 2009-12-28 07:47:33.000 362 26294.46 231.95 -19606.61 88888.00 2009-12-28 07:47:34.000 362 26294.43 231.92 -19606.56 88888.00 2009-12-28 07:47:35.000 362 26294.44 231.98 -19606.57 32794.51 2009-12-28 07:47:36.000 362 26294.47 232.04 -19606.62 88888.00 2009-12-28 07:47:37.000 362 26294.44 232.00 -19606.59 88888.00 2009-12-28 07:47:38.000 362 26294.46 231.99 -19606.58 88888.00 2009-12-28 07:47:39.000 362 26294.48 232.00 -19606.57 88888.00 2009-12-28 07:47:40.000 362 26294.48 232.07 -19606.59 32794.56 2009-12-28 07:47:41.000 362 26294.52 232.11 -19606.58 88888.00 2009-12-28 07:47:42.000 362 26294.52 232.07 -19606.57 88888.00 2009-12-28 07:47:43.000 362 26294.48 232.03 -19606.60 88888.00 2009-12-28 07:47:44.000 362 26294.48 232.06 -19606.61 88888.00 2009-12-28 07:47:45.000 362 26294.54 232.12 -19606.63 32794.49 2009-12-28 07:47:46.000 362 26294.55 232.12 -19606.62 88888.00 2009-12-28 07:47:47.000 362 26294.54 232.06 -19606.63 88888.00 2009-12-28 07:47:48.000 362 26294.53 232.04 -19606.63 88888.00 2009-12-28 07:47:49.000 362 26294.52 232.05 -19606.64 88888.00 2009-12-28 07:47:50.000 362 26294.54 232.08 -19606.61 32794.57 2009-12-28 07:47:51.000 362 26294.56 232.08 -19606.57 88888.00 2009-12-28 07:47:52.000 362 26294.54 232.10 -19606.57 88888.00 2009-12-28 07:47:53.000 362 26294.52 232.07 -19606.54 88888.00 2009-12-28 07:47:54.000 362 26294.52 232.05 -19606.55 88888.00 2009-12-28 07:47:55.000 362 26294.52 232.11 -19606.55 32794.54 2009-12-28 07:47:56.000 362 26294.57 232.17 -19606.58 88888.00 2009-12-28 07:47:57.000 362 26294.59 232.15 -19606.55 88888.00 2009-12-28 07:47:58.000 362 26294.54 232.10 -19606.54 88888.00 2009-12-28 07:47:59.000 362 26294.53 232.10 -19606.50 88888.00 2009-12-28 07:48:00.000 362 26294.58 232.14 -19606.52 32794.62 2009-12-28 07:48:01.000 362 26294.61 232.19 -19606.51 88888.00 2009-12-28 07:48:02.000 362 26294.59 232.17 -19606.51 88888.00 2009-12-28 07:48:03.000 362 26294.60 232.12 -19606.49 88888.00 2009-12-28 07:48:04.000 362 26294.58 232.05 -19606.51 88888.00 2009-12-28 07:48:05.000 362 26294.60 232.12 -19606.57 32794.51 2009-12-28 07:48:06.000 362 26294.64 232.19 -19606.58 88888.00 2009-12-28 07:48:07.000 362 26294.60 232.18 -19606.54 88888.00 2009-12-28 07:48:08.000 362 26294.58 232.15 -19606.52 88888.00 2009-12-28 07:48:09.000 362 26294.57 232.15 -19606.54 88888.00 2009-12-28 07:48:10.000 362 26294.54 232.20 -19606.54 32794.62 2009-12-28 07:48:11.000 362 26294.54 232.24 -19606.54 88888.00 2009-12-28 07:48:12.000 362 26294.54 232.17 -19606.52 88888.00 2009-12-28 07:48:13.000 362 26294.56 232.11 -19606.54 88888.00 2009-12-28 07:48:14.000 362 26294.57 232.18 -19606.53 88888.00 2009-12-28 07:48:15.000 362 26294.58 232.24 -19606.51 32794.63 2009-12-28 07:48:16.000 362 26294.62 232.24 -19606.53 88888.00 2009-12-28 07:48:17.000 362 26294.58 232.20 -19606.50 88888.00 2009-12-28 07:48:18.000 362 26294.56 232.17 -19606.51 88888.00 2009-12-28 07:48:19.000 362 26294.57 232.16 -19606.49 88888.00 2009-12-28 07:48:20.000 362 26294.63 232.21 -19606.50 32794.66 2009-12-28 07:48:21.000 362 26294.62 232.23 -19606.55 88888.00 2009-12-28 07:48:22.000 362 26294.57 232.20 -19606.53 88888.00 2009-12-28 07:48:23.000 362 26294.55 232.18 -19606.50 88888.00 2009-12-28 07:48:24.000 362 26294.63 232.19 -19606.48 88888.00 2009-12-28 07:48:25.000 362 26294.61 232.21 -19606.45 32794.62 2009-12-28 07:48:26.000 362 26294.60 232.26 -19606.46 88888.00 2009-12-28 07:48:27.000 362 26294.62 232.23 -19606.47 88888.00 2009-12-28 07:48:28.000 362 26294.64 232.21 -19606.47 88888.00 2009-12-28 07:48:29.000 362 26294.64 232.15 -19606.47 88888.00 2009-12-28 07:48:30.000 362 26294.66 232.20 -19606.46 32794.71 2009-12-28 07:48:31.000 362 26294.66 232.28 -19606.47 88888.00 2009-12-28 07:48:32.000 362 26294.67 232.23 -19606.45 88888.00 2009-12-28 07:48:33.000 362 26294.65 232.20 -19606.44 88888.00 2009-12-28 07:48:34.000 362 26294.65 232.22 -19606.44 88888.00 2009-12-28 07:48:35.000 362 26294.67 232.28 -19606.48 32794.62 2009-12-28 07:48:36.000 362 26294.68 232.34 -19606.51 88888.00 2009-12-28 07:48:37.000 362 26294.65 232.35 -19606.45 88888.00 2009-12-28 07:48:38.000 362 26294.68 232.29 -19606.44 88888.00 2009-12-28 07:48:39.000 362 26294.68 232.29 -19606.47 88888.00 2009-12-28 07:48:40.000 362 26294.67 232.33 -19606.47 32794.72 2009-12-28 07:48:41.000 362 26294.69 232.35 -19606.49 88888.00 2009-12-28 07:48:42.000 362 26294.72 232.33 -19606.48 88888.00 2009-12-28 07:48:43.000 362 26294.72 232.29 -19606.47 88888.00 2009-12-28 07:48:44.000 362 26294.71 232.26 -19606.45 88888.00 2009-12-28 07:48:45.000 362 26294.71 232.29 -19606.43 32794.75 2009-12-28 07:48:46.000 362 26294.69 232.32 -19606.45 88888.00 2009-12-28 07:48:47.000 362 26294.69 232.29 -19606.43 88888.00 2009-12-28 07:48:48.000 362 26294.68 232.26 -19606.45 88888.00 2009-12-28 07:48:49.000 362 26294.68 232.22 -19606.47 88888.00 2009-12-28 07:48:50.000 362 26294.70 232.27 -19606.42 32794.70 2009-12-28 07:48:51.000 362 26294.70 232.32 -19606.44 88888.00 2009-12-28 07:48:52.000 362 26294.70 232.26 -19606.42 88888.00 2009-12-28 07:48:53.000 362 26294.67 232.18 -19606.39 88888.00 2009-12-28 07:48:54.000 362 26294.68 232.21 -19606.40 88888.00 2009-12-28 07:48:55.000 362 26294.70 232.24 -19606.39 32794.68 2009-12-28 07:48:56.000 362 26294.65 232.24 -19606.41 88888.00 2009-12-28 07:48:57.000 362 26294.64 232.18 -19606.41 88888.00 2009-12-28 07:48:58.000 362 26294.65 232.10 -19606.42 88888.00 2009-12-28 07:48:59.000 362 26294.62 232.05 -19606.46 88888.00 2009-12-28 07:49:00.000 362 26294.61 232.10 -19606.48 32794.59 2009-12-28 07:49:01.000 362 26294.60 232.17 -19606.44 88888.00 2009-12-28 07:49:02.000 362 26294.58 232.11 -19606.45 88888.00 2009-12-28 07:49:03.000 362 26294.55 232.01 -19606.44 88888.00 2009-12-28 07:49:04.000 362 26294.51 232.01 -19606.46 88888.00 2009-12-28 07:49:05.000 362 26294.54 232.03 -19606.48 32794.63 2009-12-28 07:49:06.000 362 26294.55 232.08 -19606.45 88888.00 2009-12-28 07:49:07.000 362 26294.50 232.08 -19606.42 88888.00 2009-12-28 07:49:08.000 362 26294.46 232.03 -19606.44 88888.00 2009-12-28 07:49:09.000 362 26294.45 232.01 -19606.47 88888.00 2009-12-28 07:49:10.000 362 26294.46 232.01 -19606.44 32794.54 2009-12-28 07:49:11.000 362 26294.45 232.00 -19606.44 88888.00 2009-12-28 07:49:12.000 362 26294.41 231.96 -19606.48 88888.00 2009-12-28 07:49:13.000 362 26294.41 231.91 -19606.46 88888.00 2009-12-28 07:49:14.000 362 26294.37 231.88 -19606.45 88888.00 2009-12-28 07:49:15.000 362 26294.35 231.88 -19606.43 32794.43 2009-12-28 07:49:16.000 362 26294.34 231.90 -19606.44 88888.00 2009-12-28 07:49:17.000 362 26294.32 231.82 -19606.44 88888.00 2009-12-28 07:49:18.000 362 26294.29 231.79 -19606.46 88888.00 2009-12-28 07:49:19.000 362 26294.29 231.77 -19606.43 88888.00 2009-12-28 07:49:20.000 362 26294.29 231.81 -19606.47 32794.46 2009-12-28 07:49:21.000 362 26294.31 231.83 -19606.48 88888.00 2009-12-28 07:49:22.000 362 26294.31 231.78 -19606.48 88888.00 2009-12-28 07:49:23.000 362 26294.25 231.74 -19606.50 88888.00 2009-12-28 07:49:24.000 362 26294.24 231.73 -19606.49 88888.00 2009-12-28 07:49:25.000 362 26294.20 231.80 -19606.52 32794.41 2009-12-28 07:49:26.000 362 26294.21 231.81 -19606.53 88888.00 2009-12-28 07:49:27.000 362 26294.22 231.71 -19606.51 88888.00 2009-12-28 07:49:28.000 362 26294.20 231.66 -19606.51 88888.00 2009-12-28 07:49:29.000 362 26294.16 231.63 -19606.54 88888.00 2009-12-28 07:49:30.000 362 26294.22 231.67 -19606.58 32794.38 2009-12-28 07:49:31.000 362 26294.23 231.71 -19606.61 88888.00 2009-12-28 07:49:32.000 362 26294.18 231.66 -19606.62 88888.00 2009-12-28 07:49:33.000 362 26294.17 231.61 -19606.58 88888.00 2009-12-28 07:49:34.000 362 26294.20 231.63 -19606.55 88888.00 2009-12-28 07:49:35.000 362 26294.24 231.69 -19606.57 32794.28 2009-12-28 07:49:36.000 362 26294.23 231.72 -19606.62 88888.00 2009-12-28 07:49:37.000 362 26294.20 231.69 -19606.63 88888.00 2009-12-28 07:49:38.000 362 26294.14 231.66 -19606.62 88888.00 2009-12-28 07:49:39.000 362 26294.13 231.66 -19606.60 88888.00 2009-12-28 07:49:40.000 362 26294.15 231.69 -19606.61 32794.38 2009-12-28 07:49:41.000 362 26294.19 231.70 -19606.58 88888.00 2009-12-28 07:49:42.000 362 26294.18 231.67 -19606.57 88888.00 2009-12-28 07:49:43.000 362 26294.16 231.65 -19606.56 88888.00 2009-12-28 07:49:44.000 362 26294.16 231.68 -19606.61 88888.00 2009-12-28 07:49:45.000 362 26294.17 231.73 -19606.61 32794.42 2009-12-28 07:49:46.000 362 26294.18 231.78 -19606.64 88888.00 2009-12-28 07:49:47.000 362 26294.15 231.76 -19606.60 88888.00 2009-12-28 07:49:48.000 362 26294.15 231.70 -19606.61 88888.00 2009-12-28 07:49:49.000 362 26294.16 231.69 -19606.59 88888.00 2009-12-28 07:49:50.000 362 26294.21 231.75 -19606.58 32794.32 2009-12-28 07:49:51.000 362 26294.22 231.76 -19606.60 88888.00 2009-12-28 07:49:52.000 362 26294.22 231.72 -19606.63 88888.00 2009-12-28 07:49:53.000 362 26294.22 231.73 -19606.60 88888.00 2009-12-28 07:49:54.000 362 26294.19 231.75 -19606.59 88888.00 2009-12-28 07:49:55.000 362 26294.22 231.79 -19606.60 32794.44 2009-12-28 07:49:56.000 362 26294.28 231.84 -19606.56 88888.00 2009-12-28 07:49:57.000 362 26294.30 231.79 -19606.53 88888.00 2009-12-28 07:49:58.000 362 26294.30 231.77 -19606.50 88888.00 2009-12-28 07:49:59.000 362 26294.30 231.78 -19606.53 88888.00 2009-12-28 07:50:00.000 362 26294.33 231.83 -19606.54 32794.48 2009-12-28 07:50:01.000 362 26294.37 231.86 -19606.53 88888.00 2009-12-28 07:50:02.000 362 26294.34 231.85 -19606.53 88888.00 2009-12-28 07:50:03.000 362 26294.34 231.81 -19606.56 88888.00 2009-12-28 07:50:04.000 362 26294.31 231.84 -19606.56 88888.00 2009-12-28 07:50:05.000 362 26294.28 231.85 -19606.51 32794.52 2009-12-28 07:50:06.000 362 26294.33 231.91 -19606.51 88888.00 2009-12-28 07:50:07.000 362 26294.36 231.89 -19606.53 88888.00 2009-12-28 07:50:08.000 362 26294.38 231.82 -19606.56 88888.00 2009-12-28 07:50:09.000 362 26294.42 231.83 -19606.53 88888.00 2009-12-28 07:50:10.000 362 26294.42 231.91 -19606.52 32794.49 2009-12-28 07:50:11.000 362 26294.39 231.98 -19606.52 88888.00 2009-12-28 07:50:12.000 362 26294.38 231.89 -19606.51 88888.00 2009-12-28 07:50:13.000 362 26294.34 231.85 -19606.50 88888.00 2009-12-28 07:50:14.000 362 26294.35 231.88 -19606.51 88888.00 2009-12-28 07:50:15.000 362 26294.35 231.95 -19606.49 32794.52 2009-12-28 07:50:16.000 362 26294.39 232.01 -19606.48 88888.00 2009-12-28 07:50:17.000 362 26294.38 232.00 -19606.51 88888.00 2009-12-28 07:50:18.000 362 26294.39 231.95 -19606.53 88888.00 2009-12-28 07:50:19.000 362 26294.39 231.93 -19606.52 88888.00 2009-12-28 07:50:20.000 362 26294.37 231.96 -19606.51 32794.45 2009-12-28 07:50:21.000 362 26294.37 232.01 -19606.52 88888.00 2009-12-28 07:50:22.000 362 26294.38 231.99 -19606.52 88888.00 2009-12-28 07:50:23.000 362 26294.38 231.96 -19606.49 88888.00 2009-12-28 07:50:24.000 362 26294.38 231.93 -19606.47 88888.00 2009-12-28 07:50:25.000 362 26294.40 232.00 -19606.47 32794.53 2009-12-28 07:50:26.000 362 26294.40 232.05 -19606.48 88888.00 2009-12-28 07:50:27.000 362 26294.43 231.99 -19606.48 88888.00 2009-12-28 07:50:28.000 362 26294.45 231.93 -19606.46 88888.00 2009-12-28 07:50:29.000 362 26294.43 231.89 -19606.46 88888.00 2009-12-28 07:50:30.000 362 26294.44 231.94 -19606.48 32794.51 2009-12-28 07:50:31.000 362 26294.46 231.98 -19606.50 88888.00 2009-12-28 07:50:32.000 362 26294.43 231.94 -19606.50 88888.00 2009-12-28 07:50:33.000 362 26294.40 231.91 -19606.52 88888.00 2009-12-28 07:50:34.000 362 26294.41 231.90 -19606.48 88888.00 2009-12-28 07:50:35.000 362 26294.46 231.97 -19606.49 32794.46 2009-12-28 07:50:36.000 362 26294.47 232.02 -19606.52 88888.00 2009-12-28 07:50:37.000 362 26294.40 232.01 -19606.55 88888.00 2009-12-28 07:50:38.000 362 26294.38 231.98 -19606.54 88888.00 2009-12-28 07:50:39.000 362 26294.37 231.96 -19606.55 88888.00 2009-12-28 07:50:40.000 362 26294.39 232.00 -19606.56 32794.52 2009-12-28 07:50:41.000 362 26294.43 231.98 -19606.58 88888.00 2009-12-28 07:50:42.000 362 26294.41 231.90 -19606.56 88888.00 2009-12-28 07:50:43.000 362 26294.39 231.87 -19606.55 88888.00 2009-12-28 07:50:44.000 362 26294.35 231.88 -19606.53 88888.00 2009-12-28 07:50:45.000 362 26294.35 231.94 -19606.52 32794.54 2009-12-28 07:50:46.000 362 26294.42 231.99 -19606.53 88888.00 2009-12-28 07:50:47.000 362 26294.40 231.93 -19606.51 88888.00 2009-12-28 07:50:48.000 362 26294.35 231.87 -19606.47 88888.00 2009-12-28 07:50:49.000 362 26294.32 231.84 -19606.49 88888.00 2009-12-28 07:50:50.000 362 26294.31 231.91 -19606.50 32794.45 2009-12-28 07:50:51.000 362 26294.32 231.98 -19606.52 88888.00 2009-12-28 07:50:52.000 362 26294.31 231.92 -19606.47 88888.00 2009-12-28 07:50:53.000 362 26294.35 231.89 -19606.53 88888.00 2009-12-28 07:50:54.000 362 26294.30 231.88 -19606.55 88888.00 2009-12-28 07:50:55.000 362 26294.28 231.89 -19606.51 32794.44 2009-12-28 07:50:56.000 362 26294.31 231.95 -19606.53 88888.00 2009-12-28 07:50:57.000 362 26294.34 231.90 -19606.54 88888.00 2009-12-28 07:50:58.000 362 26294.31 231.86 -19606.51 88888.00 2009-12-28 07:50:59.000 362 26294.29 231.83 -19606.52 88888.00 2009-12-28 07:51:00.000 362 26294.29 231.89 -19606.50 32794.36 2009-12-28 07:51:01.000 362 26294.30 231.93 -19606.53 88888.00 2009-12-28 07:51:02.000 362 26294.30 231.92 -19606.52 88888.00 2009-12-28 07:51:03.000 362 26294.31 231.85 -19606.51 88888.00 2009-12-28 07:51:04.000 362 26294.31 231.83 -19606.51 88888.00 2009-12-28 07:51:05.000 362 26294.32 231.88 -19606.49 32794.45 2009-12-28 07:51:06.000 362 26294.30 231.91 -19606.50 88888.00 2009-12-28 07:51:07.000 362 26294.27 231.88 -19606.49 88888.00 2009-12-28 07:51:08.000 362 26294.27 231.83 -19606.50 88888.00 2009-12-28 07:51:09.000 362 26294.31 231.82 -19606.51 88888.00 2009-12-28 07:51:10.000 362 26294.31 231.92 -19606.51 32794.43 2009-12-28 07:51:11.000 362 26294.31 231.92 -19606.51 88888.00 2009-12-28 07:51:12.000 362 26294.32 231.84 -19606.49 88888.00 2009-12-28 07:51:13.000 362 26294.34 231.84 -19606.48 88888.00 2009-12-28 07:51:14.000 362 26294.33 231.82 -19606.51 88888.00 2009-12-28 07:51:15.000 362 26294.34 231.86 -19606.55 32794.38 2009-12-28 07:51:16.000 362 26294.36 231.86 -19606.53 88888.00 2009-12-28 07:51:17.000 362 26294.32 231.84 -19606.49 88888.00 2009-12-28 07:51:18.000 362 26294.30 231.81 -19606.51 88888.00 2009-12-28 07:51:19.000 362 26294.30 231.80 -19606.54 88888.00 2009-12-28 07:51:20.000 362 26294.32 231.83 -19606.57 32794.46 2009-12-28 07:51:21.000 362 26294.34 231.87 -19606.58 88888.00 2009-12-28 07:51:22.000 362 26294.35 231.83 -19606.55 88888.00 2009-12-28 07:51:23.000 362 26294.33 231.80 -19606.56 88888.00 2009-12-28 07:51:24.000 362 26294.36 231.80 -19606.58 88888.00 2009-12-28 07:51:25.000 362 26294.38 231.82 -19606.55 32794.51 2009-12-28 07:51:26.000 362 26294.38 231.87 -19606.53 88888.00 2009-12-28 07:51:27.000 362 26294.40 231.86 -19606.54 88888.00 2009-12-28 07:51:28.000 362 26294.41 231.81 -19606.53 88888.00 2009-12-28 07:51:29.000 362 26294.40 231.80 -19606.54 88888.00 2009-12-28 07:51:30.000 362 26294.40 231.84 -19606.59 32794.48 2009-12-28 07:51:31.000 362 26294.38 231.90 -19606.59 88888.00 2009-12-28 07:51:32.000 362 26294.36 231.90 -19606.60 88888.00 2009-12-28 07:51:33.000 362 26294.36 231.81 -19606.56 88888.00 2009-12-28 07:51:34.000 362 26294.35 231.84 -19606.53 88888.00 2009-12-28 07:51:35.000 362 26294.33 231.94 -19606.52 32794.44 2009-12-28 07:51:36.000 362 26294.37 231.97 -19606.50 88888.00 2009-12-28 07:51:37.000 362 26294.38 231.93 -19606.51 88888.00 2009-12-28 07:51:38.000 362 26294.37 231.91 -19606.52 88888.00 2009-12-28 07:51:39.000 362 26294.38 231.91 -19606.53 88888.00 2009-12-28 07:51:40.000 362 26294.40 231.96 -19606.56 32794.50 2009-12-28 07:51:41.000 362 26294.41 232.03 -19606.56 88888.00 2009-12-28 07:51:42.000 362 26294.42 232.01 -19606.55 88888.00 2009-12-28 07:51:43.000 362 26294.40 231.94 -19606.57 88888.00 2009-12-28 07:51:44.000 362 26294.40 231.93 -19606.59 88888.00 2009-12-28 07:51:45.000 362 26294.39 231.96 -19606.56 32794.49 2009-12-28 07:51:46.000 362 26294.39 231.98 -19606.56 88888.00 2009-12-28 07:51:47.000 362 26294.40 231.94 -19606.58 88888.00 2009-12-28 07:51:48.000 362 26294.40 231.90 -19606.57 88888.00 2009-12-28 07:51:49.000 362 26294.41 231.93 -19606.53 88888.00 2009-12-28 07:51:50.000 362 26294.41 231.94 -19606.52 32794.53 2009-12-28 07:51:51.000 362 26294.44 231.95 -19606.49 88888.00 2009-12-28 07:51:52.000 362 26294.46 231.91 -19606.49 88888.00 2009-12-28 07:51:53.000 362 26294.41 231.89 -19606.50 88888.00 2009-12-28 07:51:54.000 362 26294.40 231.90 -19606.47 88888.00 2009-12-28 07:51:55.000 362 26294.42 231.96 -19606.48 32794.45 2009-12-28 07:51:56.000 362 26294.41 232.00 -19606.49 88888.00 2009-12-28 07:51:57.000 362 26294.41 231.98 -19606.49 88888.00 2009-12-28 07:51:58.000 362 26294.40 231.91 -19606.48 88888.00 2009-12-28 07:51:59.000 362 26294.41 231.94 -19606.49 88888.00 2009-12-28 07:52:00.000 362 26294.41 231.99 -19606.50 32794.49 2009-12-28 07:52:01.000 362 26294.41 231.98 -19606.50 88888.00 2009-12-28 07:52:02.000 362 26294.41 231.96 -19606.50 88888.00 2009-12-28 07:52:03.000 362 26294.42 231.94 -19606.51 88888.00 2009-12-28 07:52:04.000 362 26294.44 231.94 -19606.49 88888.00 2009-12-28 07:52:05.000 362 26294.48 231.96 -19606.52 32794.53 2009-12-28 07:52:06.000 362 26294.53 231.98 -19606.54 88888.00 2009-12-28 07:52:07.000 362 26294.53 231.96 -19606.54 88888.00 2009-12-28 07:52:08.000 362 26294.47 231.97 -19606.53 88888.00 2009-12-28 07:52:09.000 362 26294.47 231.96 -19606.55 88888.00 2009-12-28 07:52:10.000 362 26294.50 232.01 -19606.54 32794.38 2009-12-28 07:52:11.000 362 26294.54 232.03 -19606.53 88888.00 2009-12-28 07:52:12.000 362 26294.52 231.97 -19606.53 88888.00 2009-12-28 07:52:13.000 362 26294.51 231.96 -19606.56 88888.00 2009-12-28 07:52:14.000 362 26294.47 231.98 -19606.52 88888.00 2009-12-28 07:52:15.000 362 26294.49 232.03 -19606.54 32794.51 2009-12-28 07:52:16.000 362 26294.47 232.04 -19606.52 88888.00 2009-12-28 07:52:17.000 362 26294.47 232.04 -19606.55 88888.00 2009-12-28 07:52:18.000 362 26294.51 231.99 -19606.55 88888.00 2009-12-28 07:52:19.000 362 26294.50 231.96 -19606.52 88888.00 2009-12-28 07:52:20.000 362 26294.50 232.01 -19606.51 32794.52 2009-12-28 07:52:21.000 362 26294.48 232.05 -19606.52 88888.00 2009-12-28 07:52:22.000 362 26294.46 231.99 -19606.54 88888.00 2009-12-28 07:52:23.000 362 26294.44 231.94 -19606.53 88888.00 2009-12-28 07:52:24.000 362 26294.42 231.97 -19606.53 88888.00 2009-12-28 07:52:25.000 362 26294.43 231.99 -19606.54 32794.50 2009-12-28 07:52:26.000 362 26294.41 232.02 -19606.51 88888.00 2009-12-28 07:52:27.000 362 26294.42 231.99 -19606.51 88888.00 2009-12-28 07:52:28.000 362 26294.43 231.97 -19606.48 88888.00 2009-12-28 07:52:29.000 362 26294.41 231.94 -19606.48 88888.00 2009-12-28 07:52:30.000 362 26294.37 231.97 -19606.49 32794.42 2009-12-28 07:52:31.000 362 26294.38 232.01 -19606.47 88888.00 2009-12-28 07:52:32.000 362 26294.35 231.97 -19606.46 88888.00 2009-12-28 07:52:33.000 362 26294.32 231.94 -19606.47 88888.00 2009-12-28 07:52:34.000 362 26294.34 231.97 -19606.50 88888.00 2009-12-28 07:52:35.000 362 26294.35 232.03 -19606.49 32794.53 2009-12-28 07:52:36.000 362 26294.33 232.07 -19606.50 88888.00 2009-12-28 07:52:37.000 362 26294.31 232.00 -19606.49 88888.00 2009-12-28 07:52:38.000 362 26294.29 231.96 -19606.49 88888.00 2009-12-28 07:52:39.000 362 26294.31 231.93 -19606.46 88888.00 2009-12-28 07:52:40.000 362 26294.31 231.95 -19606.46 32794.44 2009-12-28 07:52:41.000 362 26294.32 232.00 -19606.52 88888.00 2009-12-28 07:52:42.000 362 26294.30 231.97 -19606.52 88888.00 2009-12-28 07:52:43.000 362 26294.30 231.94 -19606.52 88888.00 2009-12-28 07:52:44.000 362 26294.29 231.96 -19606.51 88888.00 2009-12-28 07:52:45.000 362 26294.33 232.01 -19606.51 32794.37 2009-12-28 07:52:46.000 362 26294.31 232.00 -19606.49 88888.00 2009-12-28 07:52:47.000 362 26294.34 231.97 -19606.48 88888.00 2009-12-28 07:52:48.000 362 26294.32 231.93 -19606.52 88888.00 2009-12-28 07:52:49.000 362 26294.32 231.91 -19606.53 88888.00 2009-12-28 07:52:50.000 362 26294.33 231.96 -19606.50 32794.45 2009-12-28 07:52:51.000 362 26294.30 232.01 -19606.51 88888.00 2009-12-28 07:52:52.000 362 26294.28 231.97 -19606.50 88888.00 2009-12-28 07:52:53.000 362 26294.29 231.95 -19606.48 88888.00 2009-12-28 07:52:54.000 362 26294.27 231.98 -19606.47 88888.00 2009-12-28 07:52:55.000 362 26294.29 232.01 -19606.46 32794.40 2009-12-28 07:52:56.000 362 26294.31 232.02 -19606.50 88888.00 2009-12-28 07:52:57.000 362 26294.33 232.00 -19606.47 88888.00 2009-12-28 07:52:58.000 362 26294.32 231.99 -19606.46 88888.00 2009-12-28 07:52:59.000 362 26294.31 231.94 -19606.50 88888.00 2009-12-28 07:53:00.000 362 26294.31 231.94 -19606.50 32794.40 2009-12-28 07:53:01.000 362 26294.33 232.00 -19606.51 88888.00 2009-12-28 07:53:02.000 362 26294.31 231.97 -19606.49 88888.00 2009-12-28 07:53:03.000 362 26294.30 231.97 -19606.48 88888.00 2009-12-28 07:53:04.000 362 26294.28 231.95 -19606.51 88888.00 2009-12-28 07:53:05.000 362 26294.31 232.00 -19606.52 32794.42 2009-12-28 07:53:06.000 362 26294.32 232.06 -19606.47 88888.00 2009-12-28 07:53:07.000 362 26294.30 232.03 -19606.49 88888.00 2009-12-28 07:53:08.000 362 26294.29 232.00 -19606.49 88888.00 2009-12-28 07:53:09.000 362 26294.29 231.98 -19606.47 88888.00 2009-12-28 07:53:10.000 362 26294.32 232.02 -19606.49 32794.40 2009-12-28 07:53:11.000 362 26294.35 232.03 -19606.50 88888.00 2009-12-28 07:53:12.000 362 26294.32 231.98 -19606.47 88888.00 2009-12-28 07:53:13.000 362 26294.33 231.93 -19606.47 88888.00 2009-12-28 07:53:14.000 362 26294.32 231.96 -19606.52 88888.00 2009-12-28 07:53:15.000 362 26294.31 232.01 -19606.52 32794.47 2009-12-28 07:53:16.000 362 26294.33 232.05 -19606.50 88888.00 2009-12-28 07:53:17.000 362 26294.34 232.00 -19606.51 88888.00 2009-12-28 07:53:18.000 362 26294.33 231.98 -19606.50 88888.00 2009-12-28 07:53:19.000 362 26294.32 231.97 -19606.49 88888.00 2009-12-28 07:53:20.000 362 26294.33 232.01 -19606.47 32794.34 2009-12-28 07:53:21.000 362 26294.35 232.04 -19606.49 88888.00 2009-12-28 07:53:22.000 362 26294.34 232.01 -19606.43 88888.00 2009-12-28 07:53:23.000 362 26294.35 232.01 -19606.42 88888.00 2009-12-28 07:53:24.000 362 26294.33 232.00 -19606.48 88888.00 2009-12-28 07:53:25.000 362 26294.33 232.06 -19606.51 32794.45 2009-12-28 07:53:26.000 362 26294.32 232.09 -19606.51 88888.00 2009-12-28 07:53:27.000 362 26294.33 232.04 -19606.51 88888.00 2009-12-28 07:53:28.000 362 26294.29 231.98 -19606.47 88888.00 2009-12-28 07:53:29.000 362 26294.30 231.97 -19606.44 88888.00 2009-12-28 07:53:30.000 362 26294.29 232.00 -19606.43 32794.43 2009-12-28 07:53:31.000 362 26294.33 232.07 -19606.44 88888.00 2009-12-28 07:53:32.000 362 26294.29 232.03 -19606.43 88888.00 2009-12-28 07:53:33.000 362 26294.27 232.00 -19606.44 88888.00 2009-12-28 07:53:34.000 362 26294.29 232.00 -19606.45 88888.00 2009-12-28 07:53:35.000 362 26294.28 232.05 -19606.47 32794.41 2009-12-28 07:53:36.000 362 26294.29 232.09 -19606.48 88888.00 2009-12-28 07:53:37.000 362 26294.27 232.02 -19606.49 88888.00 2009-12-28 07:53:38.000 362 26294.27 231.98 -19606.46 88888.00 2009-12-28 07:53:39.000 362 26294.25 232.01 -19606.48 88888.00 2009-12-28 07:53:40.000 362 26294.23 232.05 -19606.46 32794.40 2009-12-28 07:53:41.000 362 26294.28 232.07 -19606.48 88888.00 2009-12-28 07:53:42.000 362 26294.28 231.99 -19606.48 88888.00 2009-12-28 07:53:43.000 362 26294.26 231.96 -19606.46 88888.00 2009-12-28 07:53:44.000 362 26294.27 231.96 -19606.47 88888.00 2009-12-28 07:53:45.000 362 26294.25 232.00 -19606.44 32794.28 2009-12-28 07:53:46.000 362 26294.24 232.04 -19606.49 88888.00 2009-12-28 07:53:47.000 362 26294.24 232.03 -19606.49 88888.00 2009-12-28 07:53:48.000 362 26294.22 231.99 -19606.46 88888.00 2009-12-28 07:53:49.000 362 26294.24 231.98 -19606.47 88888.00 2009-12-28 07:53:50.000 362 26294.22 232.03 -19606.45 32794.36 2009-12-28 07:53:51.000 362 26294.21 232.02 -19606.45 88888.00 2009-12-28 07:53:52.000 362 26294.20 231.93 -19606.47 88888.00 2009-12-28 07:53:53.000 362 26294.20 231.90 -19606.46 88888.00 2009-12-28 07:53:54.000 362 26294.22 231.88 -19606.49 88888.00 2009-12-28 07:53:55.000 362 26294.21 231.92 -19606.52 32794.29 2009-12-28 07:53:56.000 362 26294.21 231.97 -19606.50 88888.00 2009-12-28 07:53:57.000 362 26294.21 231.96 -19606.44 88888.00 2009-12-28 07:53:58.000 362 26294.21 231.94 -19606.42 88888.00 2009-12-28 07:53:59.000 362 26294.18 231.91 -19606.43 88888.00 2009-12-28 07:54:00.000 362 26294.19 231.91 -19606.45 32794.32 2009-12-28 07:54:01.000 362 26294.17 231.94 -19606.45 88888.00 2009-12-28 07:54:02.000 362 26294.15 231.92 -19606.48 88888.00 2009-12-28 07:54:03.000 362 26294.12 231.91 -19606.49 88888.00 2009-12-28 07:54:04.000 362 26294.16 231.88 -19606.50 88888.00 2009-12-28 07:54:05.000 362 26294.19 231.87 -19606.49 32794.33 2009-12-28 07:54:06.000 362 26294.16 231.91 -19606.51 88888.00 2009-12-28 07:54:07.000 362 26294.17 231.86 -19606.45 88888.00 2009-12-28 07:54:08.000 362 26294.13 231.86 -19606.45 88888.00 2009-12-28 07:54:09.000 362 26294.14 231.88 -19606.46 88888.00 2009-12-28 07:54:10.000 362 26294.14 231.93 -19606.48 32794.24 2009-12-28 07:54:11.000 362 26294.15 231.99 -19606.50 88888.00 2009-12-28 07:54:12.000 362 26294.15 231.92 -19606.47 88888.00 2009-12-28 07:54:13.000 362 26294.12 231.88 -19606.45 88888.00 2009-12-28 07:54:14.000 362 26294.16 231.88 -19606.43 88888.00 2009-12-28 07:54:15.000 362 26294.22 231.87 -19606.45 32794.33 2009-12-28 07:54:16.000 362 26294.18 231.93 -19606.46 88888.00 2009-12-28 07:54:17.000 362 26294.20 231.88 -19606.48 88888.00 2009-12-28 07:54:18.000 362 26294.19 231.85 -19606.47 88888.00 2009-12-28 07:54:19.000 362 26294.17 231.86 -19606.47 88888.00 2009-12-28 07:54:20.000 362 26294.14 231.87 -19606.48 32794.26 2009-12-28 07:54:21.000 362 26294.15 231.93 -19606.51 88888.00 2009-12-28 07:54:22.000 362 26294.17 231.91 -19606.50 88888.00 2009-12-28 07:54:23.000 362 26294.13 231.89 -19606.50 88888.00 2009-12-28 07:54:24.000 362 26294.13 231.90 -19606.47 88888.00 2009-12-28 07:54:25.000 362 26294.16 231.96 -19606.47 32794.31 2009-12-28 07:54:26.000 362 26294.20 231.99 -19606.50 88888.00 2009-12-28 07:54:27.000 362 26294.14 231.96 -19606.53 88888.00 2009-12-28 07:54:28.000 362 26294.15 231.93 -19606.51 88888.00 2009-12-28 07:54:29.000 362 26294.15 231.91 -19606.53 88888.00 2009-12-28 07:54:30.000 362 26294.16 231.96 -19606.53 32794.30 2009-12-28 07:54:31.000 362 26294.18 232.01 -19606.58 88888.00 2009-12-28 07:54:32.000 362 26294.16 231.95 -19606.56 88888.00 2009-12-28 07:54:33.000 362 26294.17 231.92 -19606.53 88888.00 2009-12-28 07:54:34.000 362 26294.17 231.96 -19606.48 88888.00 2009-12-28 07:54:35.000 362 26294.19 232.01 -19606.49 32794.34 2009-12-28 07:54:36.000 362 26294.16 232.05 -19606.51 88888.00 2009-12-28 07:54:37.000 362 26294.14 232.03 -19606.50 88888.00 2009-12-28 07:54:38.000 362 26294.14 231.98 -19606.51 88888.00 2009-12-28 07:54:39.000 362 26294.17 231.95 -19606.54 88888.00 2009-12-28 07:54:40.000 362 26294.19 231.97 -19606.53 32794.28 2009-12-28 07:54:41.000 362 26294.19 232.01 -19606.52 88888.00 2009-12-28 07:54:42.000 362 26294.17 231.98 -19606.50 88888.00 2009-12-28 07:54:43.000 362 26294.15 231.96 -19606.47 88888.00 2009-12-28 07:54:44.000 362 26294.16 231.97 -19606.45 88888.00 2009-12-28 07:54:45.000 362 26294.15 232.02 -19606.47 32794.41 2009-12-28 07:54:46.000 362 26294.14 232.05 -19606.45 88888.00 2009-12-28 07:54:47.000 362 26294.18 232.03 -19606.42 88888.00 2009-12-28 07:54:48.000 362 26294.15 231.99 -19606.42 88888.00 2009-12-28 07:54:49.000 362 26294.14 232.02 -19606.43 88888.00 2009-12-28 07:54:50.000 362 26294.16 232.09 -19606.43 32794.37 2009-12-28 07:54:51.000 362 26294.17 232.13 -19606.43 88888.00 2009-12-28 07:54:52.000 362 26294.19 232.11 -19606.41 88888.00 2009-12-28 07:54:53.000 362 26294.19 232.10 -19606.40 88888.00 2009-12-28 07:54:54.000 362 26294.21 232.10 -19606.44 88888.00 2009-12-28 07:54:55.000 362 26294.20 232.15 -19606.44 32794.39 2009-12-28 07:54:56.000 362 26294.22 232.20 -19606.45 88888.00 2009-12-28 07:54:57.000 362 26294.25 232.16 -19606.44 88888.00 2009-12-28 07:54:58.000 362 26294.23 232.12 -19606.43 88888.00 2009-12-28 07:54:59.000 362 26294.25 232.11 -19606.48 88888.00 2009-12-28 07:55:00.000 362 26294.25 232.14 -19606.50 32794.41 2009-12-28 07:55:01.000 362 26294.23 232.20 -19606.49 88888.00 2009-12-28 07:55:02.000 362 26294.26 232.18 -19606.47 88888.00 2009-12-28 07:55:03.000 362 26294.28 232.14 -19606.43 88888.00 2009-12-28 07:55:04.000 362 26294.26 232.14 -19606.42 88888.00 2009-12-28 07:55:05.000 362 26294.27 232.19 -19606.44 32794.33 2009-12-28 07:55:06.000 362 26294.29 232.25 -19606.45 88888.00 2009-12-28 07:55:07.000 362 26294.26 232.21 -19606.47 88888.00 2009-12-28 07:55:08.000 362 26294.26 232.18 -19606.48 88888.00 2009-12-28 07:55:09.000 362 26294.30 232.12 -19606.47 88888.00 2009-12-28 07:55:10.000 362 26294.31 232.13 -19606.48 32794.40 2009-12-28 07:55:11.000 362 26294.30 232.21 -19606.50 88888.00 2009-12-28 07:55:12.000 362 26294.29 232.18 -19606.54 88888.00 2009-12-28 07:55:13.000 362 26294.31 232.15 -19606.48 88888.00 2009-12-28 07:55:14.000 362 26294.29 232.13 -19606.48 88888.00 2009-12-28 07:55:15.000 362 26294.27 232.15 -19606.49 32794.42 2009-12-28 07:55:16.000 362 26294.31 232.22 -19606.50 88888.00 2009-12-28 07:55:17.000 362 26294.31 232.15 -19606.48 88888.00 2009-12-28 07:55:18.000 362 26294.32 232.13 -19606.47 88888.00 2009-12-28 07:55:19.000 362 26294.33 232.12 -19606.45 88888.00 2009-12-28 07:55:20.000 362 26294.33 232.17 -19606.46 32794.35 2009-12-28 07:55:21.000 362 26294.30 232.22 -19606.48 88888.00 2009-12-28 07:55:22.000 362 26294.29 232.22 -19606.45 88888.00 2009-12-28 07:55:23.000 362 26294.30 232.18 -19606.46 88888.00 2009-12-28 07:55:24.000 362 26294.29 232.18 -19606.47 88888.00 2009-12-28 07:55:25.000 362 26294.29 232.21 -19606.46 32794.42 2009-12-28 07:55:26.000 362 26294.30 232.25 -19606.45 88888.00 2009-12-28 07:55:27.000 362 26294.30 232.21 -19606.44 88888.00 2009-12-28 07:55:28.000 362 26294.28 232.16 -19606.45 88888.00 2009-12-28 07:55:29.000 362 26294.31 232.12 -19606.45 88888.00 2009-12-28 07:55:30.000 362 26294.32 232.17 -19606.44 32794.40 2009-12-28 07:55:31.000 362 26294.33 232.22 -19606.43 88888.00 2009-12-28 07:55:32.000 362 26294.30 232.15 -19606.44 88888.00 2009-12-28 07:55:33.000 362 26294.24 232.11 -19606.40 88888.00 2009-12-28 07:55:34.000 362 26294.27 232.09 -19606.37 88888.00 2009-12-28 07:55:35.000 362 26294.27 232.15 -19606.38 32794.41 2009-12-28 07:55:36.000 362 26294.24 232.19 -19606.40 88888.00 2009-12-28 07:55:37.000 362 26294.22 232.13 -19606.40 88888.00 2009-12-28 07:55:38.000 362 26294.27 232.09 -19606.41 88888.00 2009-12-28 07:55:39.000 362 26294.27 232.13 -19606.42 88888.00 2009-12-28 07:55:40.000 362 26294.28 232.15 -19606.43 32794.34 2009-12-28 07:55:41.000 362 26294.26 232.18 -19606.41 88888.00 2009-12-28 07:55:42.000 362 26294.20 232.14 -19606.39 88888.00 2009-12-28 07:55:43.000 362 26294.19 232.04 -19606.39 88888.00 2009-12-28 07:55:44.000 362 26294.20 232.04 -19606.39 88888.00 2009-12-28 07:55:45.000 362 26294.22 232.08 -19606.39 32794.41 2009-12-28 07:55:46.000 362 26294.21 232.16 -19606.38 88888.00 2009-12-28 07:55:47.000 362 26294.21 232.14 -19606.38 88888.00 2009-12-28 07:55:48.000 362 26294.20 232.07 -19606.41 88888.00 2009-12-28 07:55:49.000 362 26294.18 232.10 -19606.43 88888.00 2009-12-28 07:55:50.000 362 26294.16 232.10 -19606.44 32794.27 2009-12-28 07:55:51.000 362 26294.18 232.12 -19606.43 88888.00 2009-12-28 07:55:52.000 362 26294.22 232.10 -19606.41 88888.00 2009-12-28 07:55:53.000 362 26294.19 232.06 -19606.40 88888.00 2009-12-28 07:55:54.000 362 26294.17 232.08 -19606.43 88888.00 2009-12-28 07:55:55.000 362 26294.15 232.12 -19606.43 32794.33 2009-12-28 07:55:56.000 362 26294.15 232.18 -19606.40 88888.00 2009-12-28 07:55:57.000 362 26294.16 232.13 -19606.41 88888.00 2009-12-28 07:55:58.000 362 26294.14 232.07 -19606.42 88888.00 2009-12-28 07:55:59.000 362 26294.15 232.06 -19606.44 88888.00 2009-12-28 07:56:00.000 362 26294.15 232.12 -19606.47 32794.35 2009-12-28 07:56:01.000 362 26294.17 232.15 -19606.46 88888.00 2009-12-28 07:56:02.000 362 26294.17 232.10 -19606.43 88888.00 2009-12-28 07:56:03.000 362 26294.12 232.04 -19606.45 88888.00 2009-12-28 07:56:04.000 362 26294.13 232.03 -19606.44 88888.00 2009-12-28 07:56:05.000 362 26294.16 232.05 -19606.43 32794.33 2009-12-28 07:56:06.000 362 26294.17 232.10 -19606.45 88888.00 2009-12-28 07:56:07.000 362 26294.18 232.06 -19606.47 88888.00 2009-12-28 07:56:08.000 362 26294.14 231.99 -19606.47 88888.00 2009-12-28 07:56:09.000 362 26294.19 231.99 -19606.47 88888.00 2009-12-28 07:56:10.000 362 26294.17 232.04 -19606.47 32794.34 2009-12-28 07:56:11.000 362 26294.19 232.03 -19606.47 88888.00 2009-12-28 07:56:12.000 362 26294.14 232.00 -19606.49 88888.00 2009-12-28 07:56:13.000 362 26294.13 231.95 -19606.49 88888.00 2009-12-28 07:56:14.000 362 26294.14 231.93 -19606.48 88888.00 2009-12-28 07:56:15.000 362 26294.14 231.97 -19606.44 32794.19 2009-12-28 07:56:16.000 362 26294.15 232.01 -19606.46 88888.00 2009-12-28 07:56:17.000 362 26294.10 231.97 -19606.47 88888.00 2009-12-28 07:56:18.000 362 26294.10 231.90 -19606.49 88888.00 2009-12-28 07:56:19.000 362 26294.10 231.87 -19606.51 88888.00 2009-12-28 07:56:20.000 362 26294.10 231.92 -19606.53 32794.27 2009-12-28 07:56:21.000 362 26294.13 231.97 -19606.53 88888.00 2009-12-28 07:56:22.000 362 26294.08 231.91 -19606.49 88888.00 2009-12-28 07:56:23.000 362 26294.11 231.86 -19606.49 88888.00 2009-12-28 07:56:24.000 362 26294.12 231.86 -19606.47 88888.00 2009-12-28 07:56:25.000 362 26294.13 231.90 -19606.53 32794.25 2009-12-28 07:56:26.000 362 26294.11 231.94 -19606.58 88888.00 2009-12-28 07:56:27.000 362 26294.07 231.87 -19606.56 88888.00 2009-12-28 07:56:28.000 362 26294.05 231.77 -19606.56 88888.00 2009-12-28 07:56:29.000 362 26294.04 231.77 -19606.49 88888.00 2009-12-28 07:56:30.000 362 26294.02 231.85 -19606.50 32794.23 2009-12-28 07:56:31.000 362 26294.05 231.89 -19606.53 88888.00 2009-12-28 07:56:32.000 362 26294.04 231.83 -19606.52 88888.00 2009-12-28 07:56:33.000 362 26294.03 231.79 -19606.51 88888.00 2009-12-28 07:56:34.000 362 26294.04 231.78 -19606.53 88888.00 2009-12-28 07:56:35.000 362 26294.06 231.81 -19606.53 32794.18 2009-12-28 07:56:36.000 362 26294.07 231.87 -19606.54 88888.00 2009-12-28 07:56:37.000 362 26294.08 231.86 -19606.55 88888.00 2009-12-28 07:56:38.000 362 26294.08 231.79 -19606.57 88888.00 2009-12-28 07:56:39.000 362 26294.04 231.72 -19606.54 88888.00 2009-12-28 07:56:40.000 362 26294.03 231.76 -19606.52 32794.25 2009-12-28 07:56:41.000 362 26294.05 231.85 -19606.54 88888.00 2009-12-28 07:56:42.000 362 26294.03 231.85 -19606.57 88888.00 2009-12-28 07:56:43.000 362 26294.03 231.76 -19606.56 88888.00 2009-12-28 07:56:44.000 362 26294.04 231.76 -19606.55 88888.00 2009-12-28 07:56:45.000 362 26294.03 231.80 -19606.51 32794.26 2009-12-28 07:56:46.000 362 26294.02 231.83 -19606.54 88888.00 2009-12-28 07:56:47.000 362 26294.04 231.77 -19606.55 88888.00 2009-12-28 07:56:48.000 362 26294.05 231.75 -19606.58 88888.00 2009-12-28 07:56:49.000 362 26294.04 231.75 -19606.60 88888.00 2009-12-28 07:56:50.000 362 26294.04 231.79 -19606.59 32794.12 2009-12-28 07:56:51.000 362 26294.07 231.84 -19606.59 88888.00 2009-12-28 07:56:52.000 362 26294.01 231.81 -19606.61 88888.00 2009-12-28 07:56:53.000 362 26293.96 231.78 -19606.59 88888.00 2009-12-28 07:56:54.000 362 26293.95 231.78 -19606.60 88888.00 2009-12-28 07:56:55.000 362 26293.99 231.79 -19606.65 32794.20 2009-12-28 07:56:56.000 362 26294.04 231.85 -19606.65 88888.00 2009-12-28 07:56:57.000 362 26294.03 231.77 -19606.63 88888.00 2009-12-28 07:56:58.000 362 26294.03 231.71 -19606.61 88888.00 2009-12-28 07:56:59.000 362 26294.06 231.75 -19606.61 88888.00 2009-12-28 07:57:00.000 362 26294.05 231.78 -19606.61 32794.23 2009-12-28 07:57:01.000 362 26294.07 231.79 -19606.59 88888.00 2009-12-28 07:57:02.000 362 26294.08 231.76 -19606.54 88888.00 2009-12-28 07:57:03.000 362 26294.06 231.72 -19606.56 88888.00 2009-12-28 07:57:04.000 362 26294.07 231.77 -19606.56 88888.00 2009-12-28 07:57:05.000 362 26294.08 231.79 -19606.56 32794.23 2009-12-28 07:57:06.000 362 26294.10 231.84 -19606.58 88888.00 2009-12-28 07:57:07.000 362 26294.09 231.86 -19606.57 88888.00 2009-12-28 07:57:08.000 362 26294.06 231.81 -19606.54 88888.00 2009-12-28 07:57:09.000 362 26294.06 231.78 -19606.53 88888.00 2009-12-28 07:57:10.000 362 26294.05 231.82 -19606.54 32794.23 2009-12-28 07:57:11.000 362 26294.06 231.87 -19606.57 88888.00 2009-12-28 07:57:12.000 362 26294.06 231.82 -19606.54 88888.00 2009-12-28 07:57:13.000 362 26294.03 231.78 -19606.49 88888.00 2009-12-28 07:57:14.000 362 26294.01 231.76 -19606.49 88888.00 2009-12-28 07:57:15.000 362 26293.99 231.80 -19606.49 32794.13 2009-12-28 07:57:16.000 362 26294.04 231.83 -19606.51 88888.00 2009-12-28 07:57:17.000 362 26294.06 231.82 -19606.52 88888.00 2009-12-28 07:57:18.000 362 26294.05 231.78 -19606.53 88888.00 2009-12-28 07:57:19.000 362 26294.09 231.77 -19606.51 88888.00 2009-12-28 07:57:20.000 362 26294.05 231.82 -19606.57 32794.21 2009-12-28 07:57:21.000 362 26294.06 231.86 -19606.57 88888.00 2009-12-28 07:57:22.000 362 26294.03 231.84 -19606.58 88888.00 2009-12-28 07:57:23.000 362 26294.03 231.80 -19606.58 88888.00 2009-12-28 07:57:24.000 362 26294.03 231.77 -19606.61 88888.00 2009-12-28 07:57:25.000 362 26294.01 231.80 -19606.58 32794.24 2009-12-28 07:57:26.000 362 26294.01 231.90 -19606.58 88888.00 2009-12-28 07:57:27.000 362 26294.00 231.83 -19606.56 88888.00 2009-12-28 07:57:28.000 362 26293.98 231.79 -19606.60 88888.00 2009-12-28 07:57:29.000 362 26293.99 231.82 -19606.60 88888.00 2009-12-28 07:57:30.000 362 26294.01 231.86 -19606.57 32794.14 2009-12-28 07:57:31.000 362 26294.02 231.90 -19606.59 88888.00 2009-12-28 07:57:32.000 362 26294.02 231.86 -19606.59 88888.00 2009-12-28 07:57:33.000 362 26294.01 231.81 -19606.61 88888.00 2009-12-28 07:57:34.000 362 26294.00 231.78 -19606.59 88888.00 2009-12-28 07:57:35.000 362 26294.02 231.79 -19606.57 32794.21 2009-12-28 07:57:36.000 362 26294.05 231.82 -19606.58 88888.00 2009-12-28 07:57:37.000 362 26294.04 231.79 -19606.60 88888.00 2009-12-28 07:57:38.000 362 26294.04 231.76 -19606.58 88888.00 2009-12-28 07:57:39.000 362 26294.03 231.81 -19606.61 88888.00 2009-12-28 07:57:40.000 362 26294.04 231.83 -19606.58 32794.19 2009-12-28 07:57:41.000 362 26294.06 231.88 -19606.57 88888.00 2009-12-28 07:57:42.000 362 26294.04 231.85 -19606.58 88888.00 2009-12-28 07:57:43.000 362 26294.05 231.78 -19606.61 88888.00 2009-12-28 07:57:44.000 362 26294.04 231.75 -19606.56 88888.00 2009-12-28 07:57:45.000 362 26294.03 231.82 -19606.54 32794.21 2009-12-28 07:57:46.000 362 26294.00 231.90 -19606.54 88888.00 2009-12-28 07:57:47.000 362 26293.99 231.83 -19606.55 88888.00 2009-12-28 07:57:48.000 362 26293.99 231.79 -19606.55 88888.00 2009-12-28 07:57:49.000 362 26293.99 231.81 -19606.55 88888.00 2009-12-28 07:57:50.000 362 26294.00 231.87 -19606.56 32794.18 2009-12-28 07:57:51.000 362 26294.04 231.93 -19606.57 88888.00 2009-12-28 07:57:52.000 362 26294.06 231.90 -19606.56 88888.00 2009-12-28 07:57:53.000 362 26294.03 231.83 -19606.56 88888.00 2009-12-28 07:57:54.000 362 26294.03 231.84 -19606.54 88888.00 2009-12-28 07:57:55.000 362 26294.05 231.91 -19606.58 32794.21 2009-12-28 07:57:56.000 362 26294.06 231.94 -19606.56 88888.00 2009-12-28 07:57:57.000 362 26294.04 231.88 -19606.51 88888.00 2009-12-28 07:57:58.000 362 26294.04 231.84 -19606.52 88888.00 2009-12-28 07:57:59.000 362 26294.03 231.81 -19606.52 88888.00 2009-12-28 07:58:00.000 362 26294.04 231.84 -19606.51 32794.26 2009-12-28 07:58:01.000 362 26294.06 231.87 -19606.53 88888.00 2009-12-28 07:58:02.000 362 26294.06 231.83 -19606.54 88888.00 2009-12-28 07:58:03.000 362 26294.10 231.77 -19606.56 88888.00 2009-12-28 07:58:04.000 362 26294.10 231.79 -19606.54 88888.00 2009-12-28 07:58:05.000 362 26294.08 231.81 -19606.52 32794.17 2009-12-28 07:58:06.000 362 26294.06 231.84 -19606.53 88888.00 2009-12-28 07:58:07.000 362 26294.04 231.78 -19606.52 88888.00 2009-12-28 07:58:08.000 362 26294.04 231.74 -19606.52 88888.00 2009-12-28 07:58:09.000 362 26294.06 231.74 -19606.53 88888.00 2009-12-28 07:58:10.000 362 26294.09 231.79 -19606.54 32794.26 2009-12-28 07:58:11.000 362 26294.14 231.87 -19606.49 88888.00 2009-12-28 07:58:12.000 362 26294.13 231.84 -19606.50 88888.00 2009-12-28 07:58:13.000 362 26294.11 231.77 -19606.54 88888.00 2009-12-28 07:58:14.000 362 26294.07 231.77 -19606.56 88888.00 2009-12-28 07:58:15.000 362 26294.07 231.77 -19606.54 32794.28 2009-12-28 07:58:16.000 362 26294.15 231.83 -19606.55 88888.00 2009-12-28 07:58:17.000 362 26294.17 231.80 -19606.55 88888.00 2009-12-28 07:58:18.000 362 26294.12 231.77 -19606.54 88888.00 2009-12-28 07:58:19.000 362 26294.14 231.77 -19606.54 88888.00 2009-12-28 07:58:20.000 362 26294.19 231.78 -19606.54 32794.26 2009-12-28 07:58:21.000 362 26294.16 231.85 -19606.52 88888.00 2009-12-28 07:58:22.000 362 26294.15 231.82 -19606.55 88888.00 2009-12-28 07:58:23.000 362 26294.11 231.77 -19606.58 88888.00 2009-12-28 07:58:24.000 362 26294.12 231.79 -19606.54 88888.00 2009-12-28 07:58:25.000 362 26294.12 231.83 -19606.57 32794.29 2009-12-28 07:58:26.000 362 26294.15 231.85 -19606.55 88888.00 2009-12-28 07:58:27.000 362 26294.16 231.81 -19606.57 88888.00 2009-12-28 07:58:28.000 362 26294.14 231.81 -19606.56 88888.00 2009-12-28 07:58:29.000 362 26294.11 231.81 -19606.53 88888.00 2009-12-28 07:58:30.000 362 26294.11 231.83 -19606.56 32794.23 2009-12-28 07:58:31.000 362 26294.13 231.86 -19606.56 88888.00 2009-12-28 07:58:32.000 362 26294.13 231.86 -19606.57 88888.00 2009-12-28 07:58:33.000 362 26294.14 231.81 -19606.55 88888.00 2009-12-28 07:58:34.000 362 26294.14 231.80 -19606.50 88888.00 2009-12-28 07:58:35.000 362 26294.12 231.88 -19606.52 32794.34 2009-12-28 07:58:36.000 362 26294.15 231.95 -19606.54 88888.00 2009-12-28 07:58:37.000 362 26294.12 231.89 -19606.53 88888.00 2009-12-28 07:58:38.000 362 26294.11 231.80 -19606.49 88888.00 2009-12-28 07:58:39.000 362 26294.16 231.81 -19606.49 88888.00 2009-12-28 07:58:40.000 362 26294.16 231.90 -19606.50 32794.30 2009-12-28 07:58:41.000 362 26294.18 231.94 -19606.48 88888.00 2009-12-28 07:58:42.000 362 26294.14 231.92 -19606.48 88888.00 2009-12-28 07:58:43.000 362 26294.12 231.92 -19606.47 88888.00 2009-12-28 07:58:44.000 362 26294.15 231.87 -19606.50 88888.00 2009-12-28 07:58:45.000 362 26294.15 231.90 -19606.49 32794.24 2009-12-28 07:58:46.000 362 26294.18 231.94 -19606.47 88888.00 2009-12-28 07:58:47.000 362 26294.17 231.92 -19606.49 88888.00 2009-12-28 07:58:48.000 362 26294.14 231.92 -19606.47 88888.00 2009-12-28 07:58:49.000 362 26294.15 231.88 -19606.45 88888.00 2009-12-28 07:58:50.000 362 26294.19 231.92 -19606.44 32794.35 2009-12-28 07:58:51.000 362 26294.19 231.97 -19606.42 88888.00 2009-12-28 07:58:52.000 362 26294.16 231.94 -19606.41 88888.00 2009-12-28 07:58:53.000 362 26294.20 231.89 -19606.42 88888.00 2009-12-28 07:58:54.000 362 26294.20 231.90 -19606.41 88888.00 2009-12-28 07:58:55.000 362 26294.18 231.94 -19606.42 32794.32 2009-12-28 07:58:56.000 362 26294.18 231.96 -19606.45 88888.00 2009-12-28 07:58:57.000 362 26294.23 231.94 -19606.47 88888.00 2009-12-28 07:58:58.000 362 26294.19 231.88 -19606.48 88888.00 2009-12-28 07:58:59.000 362 26294.13 231.91 -19606.46 88888.00 2009-12-28 07:59:00.000 362 26294.13 231.92 -19606.49 32794.35 2009-12-28 07:59:01.000 362 26294.20 231.96 -19606.52 88888.00 2009-12-28 07:59:02.000 362 26294.17 231.92 -19606.54 88888.00 2009-12-28 07:59:03.000 362 26294.17 231.87 -19606.51 88888.00 2009-12-28 07:59:04.000 362 26294.20 231.92 -19606.48 88888.00 2009-12-28 07:59:05.000 362 26294.17 231.95 -19606.50 32794.37 2009-12-28 07:59:06.000 362 26294.16 231.97 -19606.51 88888.00 2009-12-28 07:59:07.000 362 26294.16 231.93 -19606.47 88888.00 2009-12-28 07:59:08.000 362 26294.15 231.90 -19606.47 88888.00 2009-12-28 07:59:09.000 362 26294.18 231.93 -19606.46 88888.00 2009-12-28 07:59:10.000 362 26294.21 231.95 -19606.49 32794.28 2009-12-28 07:59:11.000 362 26294.20 231.98 -19606.54 88888.00 2009-12-28 07:59:12.000 362 26294.21 231.98 -19606.51 88888.00 2009-12-28 07:59:13.000 362 26294.19 231.95 -19606.50 88888.00 2009-12-28 07:59:14.000 362 26294.16 231.91 -19606.49 88888.00 2009-12-28 07:59:15.000 362 26294.20 231.97 -19606.50 32794.40 2009-12-28 07:59:16.000 362 26294.23 232.01 -19606.50 88888.00 2009-12-28 07:59:17.000 362 26294.23 231.94 -19606.46 88888.00 2009-12-28 07:59:18.000 362 26294.19 231.92 -19606.44 88888.00 2009-12-28 07:59:19.000 362 26294.23 231.94 -19606.41 88888.00 2009-12-28 07:59:20.000 362 26294.24 231.93 -19606.43 32794.35 2009-12-28 07:59:21.000 362 26294.26 231.94 -19606.43 88888.00 2009-12-28 07:59:22.000 362 26294.26 231.91 -19606.44 88888.00 2009-12-28 07:59:23.000 362 26294.26 231.87 -19606.45 88888.00 2009-12-28 07:59:24.000 362 26294.31 231.86 -19606.40 88888.00 2009-12-28 07:59:25.000 362 26294.31 231.91 -19606.46 32794.39 2009-12-28 07:59:26.000 362 26294.30 231.98 -19606.42 88888.00 2009-12-28 07:59:27.000 362 26294.32 231.93 -19606.40 88888.00 2009-12-28 07:59:28.000 362 26294.31 231.89 -19606.42 88888.00 2009-12-28 07:59:29.000 362 26294.29 231.88 -19606.43 88888.00 2009-12-28 07:59:30.000 362 26294.30 231.92 -19606.42 32794.38 2009-12-28 07:59:31.000 362 26294.28 231.95 -19606.41 88888.00 2009-12-28 07:59:32.000 362 26294.29 231.95 -19606.38 88888.00 2009-12-28 07:59:33.000 362 26294.33 231.89 -19606.40 88888.00 2009-12-28 07:59:34.000 362 26294.31 231.88 -19606.38 88888.00 2009-12-28 07:59:35.000 362 26294.28 231.91 -19606.36 32794.42 2009-12-28 07:59:36.000 362 26294.30 231.96 -19606.38 88888.00 2009-12-28 07:59:37.000 362 26294.32 231.94 -19606.40 88888.00 2009-12-28 07:59:38.000 362 26294.32 231.87 -19606.38 88888.00 2009-12-28 07:59:39.000 362 26294.31 231.84 -19606.40 88888.00 2009-12-28 07:59:40.000 362 26294.32 231.89 -19606.40 32794.45 2009-12-28 07:59:41.000 362 26294.31 231.92 -19606.38 88888.00 2009-12-28 07:59:42.000 362 26294.31 231.90 -19606.41 88888.00 2009-12-28 07:59:43.000 362 26294.31 231.84 -19606.41 88888.00 2009-12-28 07:59:44.000 362 26294.30 231.85 -19606.39 88888.00 2009-12-28 07:59:45.000 362 26294.32 231.85 -19606.38 32794.32 2009-12-28 07:59:46.000 362 26294.34 231.94 -19606.35 88888.00 2009-12-28 07:59:47.000 362 26294.32 231.90 -19606.35 88888.00 2009-12-28 07:59:48.000 362 26294.30 231.84 -19606.34 88888.00 2009-12-28 07:59:49.000 362 26294.26 231.87 -19606.34 88888.00 2009-12-28 07:59:50.000 362 26294.25 231.92 -19606.37 32794.42 2009-12-28 07:59:51.000 362 26294.29 231.99 -19606.37 88888.00 2009-12-28 07:59:52.000 362 26294.28 231.96 -19606.37 88888.00 2009-12-28 07:59:53.000 362 26294.27 231.90 -19606.36 88888.00 2009-12-28 07:59:54.000 362 26294.27 231.90 -19606.37 88888.00 2009-12-28 07:59:55.000 362 26294.32 231.90 -19606.39 32794.42 2009-12-28 07:59:56.000 362 26294.34 231.95 -19606.40 88888.00 2009-12-28 07:59:57.000 362 26294.31 231.93 -19606.36 88888.00 2009-12-28 07:59:58.000 362 26294.29 231.89 -19606.36 88888.00 2009-12-28 07:59:59.000 362 26294.26 231.85 -19606.35 88888.00 2009-12-28 08:00:00.000 362 26294.29 231.87 -19606.34 32794.31 2009-12-28 08:00:01.000 362 26294.30 231.94 -19606.37 88888.00 2009-12-28 08:00:02.000 362 26294.25 231.92 -19606.37 88888.00 2009-12-28 08:00:03.000 362 26294.22 231.94 -19606.36 88888.00 2009-12-28 08:00:04.000 362 26294.25 231.91 -19606.36 88888.00 2009-12-28 08:00:05.000 362 26294.23 231.94 -19606.35 32794.31 2009-12-28 08:00:06.000 362 26294.26 231.95 -19606.38 88888.00 2009-12-28 08:00:07.000 362 26294.28 231.88 -19606.39 88888.00 2009-12-28 08:00:08.000 362 26294.29 231.86 -19606.40 88888.00 2009-12-28 08:00:09.000 362 26294.26 231.83 -19606.38 88888.00 2009-12-28 08:00:10.000 362 26294.26 231.87 -19606.39 32794.42 2009-12-28 08:00:11.000 362 26294.26 231.98 -19606.41 88888.00 2009-12-28 08:00:12.000 362 26294.24 231.93 -19606.46 88888.00 2009-12-28 08:00:13.000 362 26294.23 231.87 -19606.45 88888.00 2009-12-28 08:00:14.000 362 26294.24 231.87 -19606.42 88888.00 2009-12-28 08:00:15.000 362 26294.23 231.89 -19606.44 32794.27 2009-12-28 08:00:16.000 362 26294.21 231.95 -19606.42 88888.00 2009-12-28 08:00:17.000 362 26294.22 231.88 -19606.40 88888.00 2009-12-28 08:00:18.000 362 26294.20 231.83 -19606.40 88888.00 2009-12-28 08:00:19.000 362 26294.17 231.81 -19606.39 88888.00 2009-12-28 08:00:20.000 362 26294.21 231.82 -19606.43 32794.39 2009-12-28 08:00:21.000 362 26294.26 231.92 -19606.43 88888.00 2009-12-28 08:00:22.000 362 26294.26 231.87 -19606.41 88888.00 2009-12-28 08:00:23.000 362 26294.23 231.78 -19606.39 88888.00 2009-12-28 08:00:24.000 362 26294.21 231.78 -19606.38 88888.00 2009-12-28 08:00:25.000 362 26294.22 231.86 -19606.39 32794.43 2009-12-28 08:00:26.000 362 26294.19 231.91 -19606.41 88888.00 2009-12-28 08:00:27.000 362 26294.18 231.88 -19606.44 88888.00 2009-12-28 08:00:28.000 362 26294.15 231.84 -19606.44 88888.00 2009-12-28 08:00:29.000 362 26294.12 231.84 -19606.45 88888.00 2009-12-28 08:00:30.000 362 26294.14 231.93 -19606.45 32794.36 2009-12-28 08:00:31.000 362 26294.16 231.94 -19606.45 88888.00 2009-12-28 08:00:32.000 362 26294.15 231.90 -19606.47 88888.00 2009-12-28 08:00:33.000 362 26294.15 231.83 -19606.44 88888.00 2009-12-28 08:00:34.000 362 26294.18 231.77 -19606.43 88888.00 2009-12-28 08:00:35.000 362 26294.18 231.81 -19606.42 32794.34 2009-12-28 08:00:36.000 362 26294.19 231.85 -19606.40 88888.00 2009-12-28 08:00:37.000 362 26294.18 231.81 -19606.40 88888.00 2009-12-28 08:00:38.000 362 26294.15 231.78 -19606.41 88888.00 2009-12-28 08:00:39.000 362 26294.16 231.79 -19606.41 88888.00 2009-12-28 08:00:40.000 362 26294.15 231.83 -19606.43 32794.27 2009-12-28 08:00:41.000 362 26294.17 231.84 -19606.44 88888.00 2009-12-28 08:00:42.000 362 26294.15 231.79 -19606.44 88888.00 2009-12-28 08:00:43.000 362 26294.12 231.74 -19606.40 88888.00 2009-12-28 08:00:44.000 362 26294.13 231.71 -19606.39 88888.00 2009-12-28 08:00:45.000 362 26294.16 231.78 -19606.44 32794.36 2009-12-28 08:00:46.000 362 26294.13 231.80 -19606.46 88888.00 2009-12-28 08:00:47.000 362 26294.07 231.76 -19606.43 88888.00 2009-12-28 08:00:48.000 362 26294.06 231.73 -19606.44 88888.00 2009-12-28 08:00:49.000 362 26294.13 231.72 -19606.42 88888.00 2009-12-28 08:00:50.000 362 26294.10 231.79 -19606.41 32794.16 2009-12-28 08:00:51.000 362 26294.12 231.84 -19606.43 88888.00 2009-12-28 08:00:52.000 362 26294.11 231.81 -19606.43 88888.00 2009-12-28 08:00:53.000 362 26294.11 231.75 -19606.43 88888.00 2009-12-28 08:00:54.000 362 26294.13 231.72 -19606.42 88888.00 2009-12-28 08:00:55.000 362 26294.15 231.78 -19606.41 32794.29 2009-12-28 08:00:56.000 362 26294.10 231.89 -19606.41 88888.00 2009-12-28 08:00:57.000 362 26294.09 231.83 -19606.46 88888.00 2009-12-28 08:00:58.000 362 26294.06 231.79 -19606.46 88888.00 2009-12-28 08:00:59.000 362 26294.07 231.78 -19606.44 88888.00 2009-12-28 08:01:00.000 362 26294.07 231.82 -19606.46 32794.28 2009-12-28 08:01:01.000 362 26294.08 231.83 -19606.40 88888.00 2009-12-28 08:01:02.000 362 26294.04 231.83 -19606.40 88888.00 2009-12-28 08:01:03.000 362 26294.01 231.79 -19606.45 88888.00 2009-12-28 08:01:04.000 362 26294.02 231.78 -19606.44 88888.00 2009-12-28 08:01:05.000 362 26294.04 231.84 -19606.41 32794.32 2009-12-28 08:01:06.000 362 26294.03 231.86 -19606.44 88888.00 2009-12-28 08:01:07.000 362 26293.99 231.84 -19606.46 88888.00 2009-12-28 08:01:08.000 362 26293.97 231.80 -19606.49 88888.00 2009-12-28 08:01:09.000 362 26294.01 231.78 -19606.51 88888.00 2009-12-28 08:01:10.000 362 26294.06 231.82 -19606.48 32794.34 2009-12-28 08:01:11.000 362 26294.06 231.87 -19606.47 88888.00 2009-12-28 08:01:12.000 362 26294.06 231.83 -19606.45 88888.00 2009-12-28 08:01:13.000 362 26294.02 231.80 -19606.44 88888.00 2009-12-28 08:01:14.000 362 26294.00 231.79 -19606.45 88888.00 2009-12-28 08:01:15.000 362 26294.01 231.82 -19606.48 32794.29 2009-12-28 08:01:16.000 362 26294.02 231.82 -19606.48 88888.00 2009-12-28 08:01:17.000 362 26294.04 231.78 -19606.47 88888.00 2009-12-28 08:01:18.000 362 26294.01 231.79 -19606.47 88888.00 2009-12-28 08:01:19.000 362 26294.02 231.80 -19606.48 88888.00 2009-12-28 08:01:20.000 362 26294.02 231.80 -19606.46 32794.18 2009-12-28 08:01:21.000 362 26294.05 231.83 -19606.45 88888.00 2009-12-28 08:01:22.000 362 26294.02 231.78 -19606.45 88888.00 2009-12-28 08:01:23.000 362 26294.02 231.73 -19606.44 88888.00 2009-12-28 08:01:24.000 362 26294.00 231.73 -19606.42 88888.00 2009-12-28 08:01:25.000 362 26294.01 231.75 -19606.44 32794.18 2009-12-28 08:01:26.000 362 26294.01 231.79 -19606.45 88888.00 2009-12-28 08:01:27.000 362 26293.99 231.75 -19606.45 88888.00 2009-12-28 08:01:28.000 362 26294.01 231.69 -19606.43 88888.00 2009-12-28 08:01:29.000 362 26294.04 231.67 -19606.42 88888.00 2009-12-28 08:01:30.000 362 26294.04 231.74 -19606.45 32794.11 2009-12-28 08:01:31.000 362 26294.04 231.77 -19606.44 88888.00 2009-12-28 08:01:32.000 362 26294.02 231.72 -19606.46 88888.00 2009-12-28 08:01:33.000 362 26294.03 231.71 -19606.49 88888.00 2009-12-28 08:01:34.000 362 26294.00 231.73 -19606.51 88888.00 2009-12-28 08:01:35.000 362 26294.00 231.76 -19606.53 32794.11 2009-12-28 08:01:36.000 362 26294.02 231.78 -19606.54 88888.00 2009-12-28 08:01:37.000 362 26294.05 231.72 -19606.50 88888.00 2009-12-28 08:01:38.000 362 26294.01 231.69 -19606.47 88888.00 2009-12-28 08:01:39.000 362 26294.00 231.68 -19606.51 88888.00 2009-12-28 08:01:40.000 362 26294.05 231.74 -19606.50 32794.18 2009-12-28 08:01:41.000 362 26294.04 231.75 -19606.51 88888.00 2009-12-28 08:01:42.000 362 26294.01 231.68 -19606.49 88888.00 2009-12-28 08:01:43.000 362 26293.96 231.65 -19606.47 88888.00 2009-12-28 08:01:44.000 362 26293.97 231.66 -19606.51 88888.00 2009-12-28 08:01:45.000 362 26293.97 231.69 -19606.54 32794.26 2009-12-28 08:01:46.000 362 26293.98 231.73 -19606.55 88888.00 2009-12-28 08:01:47.000 362 26293.97 231.70 -19606.52 88888.00 2009-12-28 08:01:48.000 362 26293.96 231.66 -19606.50 88888.00 2009-12-28 08:01:49.000 362 26293.96 231.65 -19606.51 88888.00 2009-12-28 08:01:50.000 362 26293.99 231.72 -19606.55 32794.26 2009-12-28 08:01:51.000 362 26293.99 231.77 -19606.49 88888.00 2009-12-28 08:01:52.000 362 26293.99 231.70 -19606.49 88888.00 2009-12-28 08:01:53.000 362 26294.00 231.62 -19606.49 88888.00 2009-12-28 08:01:54.000 362 26294.00 231.63 -19606.52 88888.00 2009-12-28 08:01:55.000 362 26293.99 231.71 -19606.51 32794.18 2009-12-28 08:01:56.000 362 26293.96 231.78 -19606.49 88888.00 2009-12-28 08:01:57.000 362 26293.99 231.76 -19606.52 88888.00 2009-12-28 08:01:58.000 362 26294.01 231.70 -19606.49 88888.00 2009-12-28 08:01:59.000 362 26293.99 231.67 -19606.49 88888.00 2009-12-28 08:02:00.000 362 26294.01 231.74 -19606.53 32794.21 2009-12-28 08:02:01.000 362 26294.01 231.76 -19606.54 88888.00 2009-12-28 08:02:02.000 362 26294.02 231.75 -19606.54 88888.00 2009-12-28 08:02:03.000 362 26293.99 231.74 -19606.53 88888.00 2009-12-28 08:02:04.000 362 26294.01 231.76 -19606.50 88888.00 2009-12-28 08:02:05.000 362 26294.01 231.81 -19606.50 32794.25 2009-12-28 08:02:06.000 362 26294.00 231.82 -19606.54 88888.00 2009-12-28 08:02:07.000 362 26294.01 231.79 -19606.55 88888.00 2009-12-28 08:02:08.000 362 26293.99 231.74 -19606.52 88888.00 2009-12-28 08:02:09.000 362 26293.94 231.73 -19606.50 88888.00 2009-12-28 08:02:10.000 362 26293.94 231.79 -19606.48 32794.17 2009-12-28 08:02:11.000 362 26293.99 231.83 -19606.49 88888.00 2009-12-28 08:02:12.000 362 26293.96 231.75 -19606.48 88888.00 2009-12-28 08:02:13.000 362 26293.93 231.69 -19606.47 88888.00 2009-12-28 08:02:14.000 362 26293.96 231.71 -19606.48 88888.00 2009-12-28 08:02:15.000 362 26293.98 231.78 -19606.50 32794.24 2009-12-28 08:02:16.000 362 26294.01 231.82 -19606.55 88888.00 2009-12-28 08:02:17.000 362 26294.00 231.76 -19606.53 88888.00 2009-12-28 08:02:18.000 362 26293.96 231.73 -19606.56 88888.00 2009-12-28 08:02:19.000 362 26293.95 231.71 -19606.55 88888.00 2009-12-28 08:02:20.000 362 26293.94 231.74 -19606.56 32794.31 2009-12-28 08:02:21.000 362 26293.97 231.82 -19606.54 88888.00 2009-12-28 08:02:22.000 362 26293.97 231.78 -19606.53 88888.00 2009-12-28 08:02:23.000 362 26293.98 231.74 -19606.53 88888.00 2009-12-28 08:02:24.000 362 26293.96 231.72 -19606.49 88888.00 2009-12-28 08:02:25.000 362 26294.03 231.73 -19606.46 32794.26 2009-12-28 08:02:26.000 362 26294.02 231.77 -19606.45 88888.00 2009-12-28 08:02:27.000 362 26294.01 231.77 -19606.44 88888.00 2009-12-28 08:02:28.000 362 26293.99 231.74 -19606.44 88888.00 2009-12-28 08:02:29.000 362 26294.01 231.74 -19606.46 88888.00 2009-12-28 08:02:30.000 362 26294.01 231.77 -19606.47 32794.21 2009-12-28 08:02:31.000 362 26294.04 231.82 -19606.50 88888.00 2009-12-28 08:02:32.000 362 26294.03 231.74 -19606.53 88888.00 2009-12-28 08:02:33.000 362 26294.00 231.73 -19606.51 88888.00 2009-12-28 08:02:34.000 362 26294.02 231.76 -19606.51 88888.00 2009-12-28 08:02:35.000 362 26294.04 231.82 -19606.51 32794.28 2009-12-28 08:02:36.000 362 26294.03 231.88 -19606.49 88888.00 2009-12-28 08:02:37.000 362 26294.06 231.86 -19606.48 88888.00 2009-12-28 08:02:38.000 362 26294.08 231.79 -19606.46 88888.00 2009-12-28 08:02:39.000 362 26294.06 231.78 -19606.49 88888.00 2009-12-28 08:02:40.000 362 26294.03 231.84 -19606.50 32794.30 2009-12-28 08:02:41.000 362 26294.06 231.87 -19606.45 88888.00 2009-12-28 08:02:42.000 362 26294.06 231.81 -19606.45 88888.00 2009-12-28 08:02:43.000 362 26294.03 231.79 -19606.48 88888.00 2009-12-28 08:02:44.000 362 26294.07 231.81 -19606.51 88888.00 2009-12-28 08:02:45.000 362 26294.08 231.85 -19606.53 32794.25 2009-12-28 08:02:46.000 362 26294.10 231.90 -19606.53 88888.00 2009-12-28 08:02:47.000 362 26294.08 231.84 -19606.53 88888.00 2009-12-28 08:02:48.000 362 26294.09 231.83 -19606.52 88888.00 2009-12-28 08:02:49.000 362 26294.12 231.80 -19606.51 88888.00 2009-12-28 08:02:50.000 362 26294.13 231.84 -19606.50 32794.32 2009-12-28 08:02:51.000 362 26294.13 231.89 -19606.49 88888.00 2009-12-28 08:02:52.000 362 26294.13 231.85 -19606.47 88888.00 2009-12-28 08:02:53.000 362 26294.11 231.83 -19606.49 88888.00 2009-12-28 08:02:54.000 362 26294.10 231.86 -19606.48 88888.00 2009-12-28 08:02:55.000 362 26294.12 231.88 -19606.52 32794.35 2009-12-28 08:02:56.000 362 26294.13 231.88 -19606.50 88888.00 2009-12-28 08:02:57.000 362 26294.15 231.88 -19606.51 88888.00 2009-12-28 08:02:58.000 362 26294.18 231.83 -19606.51 88888.00 2009-12-28 08:02:59.000 362 26294.18 231.84 -19606.47 88888.00 2009-12-28 08:03:00.000 362 26294.17 231.88 -19606.45 32794.26 2009-12-28 08:03:01.000 362 26294.19 231.90 -19606.42 88888.00 2009-12-28 08:03:02.000 362 26294.19 231.87 -19606.39 88888.00 2009-12-28 08:03:03.000 362 26294.18 231.84 -19606.41 88888.00 2009-12-28 08:03:04.000 362 26294.19 231.87 -19606.41 88888.00 2009-12-28 08:03:05.000 362 26294.22 231.93 -19606.44 32794.38 2009-12-28 08:03:06.000 362 26294.22 231.95 -19606.42 88888.00 2009-12-28 08:03:07.000 362 26294.22 231.90 -19606.41 88888.00 2009-12-28 08:03:08.000 362 26294.20 231.86 -19606.45 88888.00 2009-12-28 08:03:09.000 362 26294.20 231.86 -19606.46 88888.00 2009-12-28 08:03:10.000 362 26294.20 231.90 -19606.46 32794.41 2009-12-28 08:03:11.000 362 26294.21 231.93 -19606.45 88888.00 2009-12-28 08:03:12.000 362 26294.20 231.91 -19606.40 88888.00 2009-12-28 08:03:13.000 362 26294.20 231.87 -19606.40 88888.00 2009-12-28 08:03:14.000 362 26294.21 231.88 -19606.43 88888.00 2009-12-28 08:03:15.000 362 26294.20 231.92 -19606.45 32794.40 2009-12-28 08:03:16.000 362 26294.22 231.97 -19606.46 88888.00 2009-12-28 08:03:17.000 362 26294.22 231.95 -19606.43 88888.00 2009-12-28 08:03:18.000 362 26294.19 231.87 -19606.42 88888.00 2009-12-28 08:03:19.000 362 26294.20 231.86 -19606.46 88888.00 2009-12-28 08:03:20.000 362 26294.22 231.91 -19606.43 32794.35 2009-12-28 08:03:21.000 362 26294.23 231.95 -19606.43 88888.00 2009-12-28 08:03:22.000 362 26294.18 231.90 -19606.40 88888.00 2009-12-28 08:03:23.000 362 26294.19 231.85 -19606.44 88888.00 2009-12-28 08:03:24.000 362 26294.16 231.88 -19606.44 88888.00 2009-12-28 08:03:25.000 362 26294.20 231.89 -19606.45 32794.38 2009-12-28 08:03:26.000 362 26294.21 231.93 -19606.43 88888.00 2009-12-28 08:03:27.000 362 26294.19 231.87 -19606.40 88888.00 2009-12-28 08:03:28.000 362 26294.16 231.79 -19606.40 88888.00 2009-12-28 08:03:29.000 362 26294.13 231.77 -19606.42 88888.00 2009-12-28 08:03:30.000 362 26294.13 231.79 -19606.40 32794.42 2009-12-28 08:03:31.000 362 26294.18 231.88 -19606.45 88888.00 2009-12-28 08:03:32.000 362 26294.16 231.85 -19606.46 88888.00 2009-12-28 08:03:33.000 362 26294.12 231.82 -19606.45 88888.00 2009-12-28 08:03:34.000 362 26294.13 231.79 -19606.45 88888.00 2009-12-28 08:03:35.000 362 26294.14 231.81 -19606.46 32794.36 2009-12-28 08:03:36.000 362 26294.12 231.85 -19606.44 88888.00 2009-12-28 08:03:37.000 362 26294.17 231.82 -19606.44 88888.00 2009-12-28 08:03:38.000 362 26294.15 231.75 -19606.44 88888.00 2009-12-28 08:03:39.000 362 26294.14 231.70 -19606.43 88888.00 2009-12-28 08:03:40.000 362 26294.17 231.73 -19606.44 32794.35 2009-12-28 08:03:41.000 362 26294.20 231.76 -19606.44 88888.00 2009-12-28 08:03:42.000 362 26294.17 231.74 -19606.43 88888.00 2009-12-28 08:03:43.000 362 26294.16 231.73 -19606.44 88888.00 2009-12-28 08:03:44.000 362 26294.18 231.74 -19606.43 88888.00 2009-12-28 08:03:45.000 362 26294.18 231.73 -19606.45 32794.26 2009-12-28 08:03:46.000 362 26294.24 231.73 -19606.46 88888.00 2009-12-28 08:03:47.000 362 26294.22 231.71 -19606.42 88888.00 2009-12-28 08:03:48.000 362 26294.18 231.69 -19606.43 88888.00 2009-12-28 08:03:49.000 362 26294.17 231.69 -19606.45 88888.00 2009-12-28 08:03:50.000 362 26294.15 231.78 -19606.47 32794.31 2009-12-28 08:03:51.000 362 26294.14 231.77 -19606.47 88888.00 2009-12-28 08:03:52.000 362 26294.12 231.71 -19606.49 88888.00 2009-12-28 08:03:53.000 362 26294.09 231.63 -19606.49 88888.00 2009-12-28 08:03:54.000 362 26294.09 231.60 -19606.46 88888.00 2009-12-28 08:03:55.000 362 26294.11 231.67 -19606.46 32794.33 2009-12-28 08:03:56.000 362 26294.13 231.71 -19606.47 88888.00 2009-12-28 08:03:57.000 362 26294.15 231.68 -19606.47 88888.00 2009-12-28 08:03:58.000 362 26294.14 231.68 -19606.46 88888.00 2009-12-28 08:03:59.000 362 26294.17 231.66 -19606.48 88888.00 2009-12-28 08:04:00.000 362 26294.17 231.71 -19606.49 32794.26 2009-12-28 08:04:01.000 362 26294.18 231.76 -19606.50 88888.00 2009-12-28 08:04:02.000 362 26294.17 231.73 -19606.50 88888.00 2009-12-28 08:04:03.000 362 26294.16 231.69 -19606.43 88888.00 2009-12-28 08:04:04.000 362 26294.13 231.67 -19606.44 88888.00 2009-12-28 08:04:05.000 362 26294.09 231.70 -19606.43 32794.17 2009-12-28 08:04:06.000 362 26294.12 231.71 -19606.42 88888.00 2009-12-28 08:04:07.000 362 26294.13 231.65 -19606.44 88888.00 2009-12-28 08:04:08.000 362 26294.14 231.65 -19606.41 88888.00 2009-12-28 08:04:09.000 362 26294.14 231.66 -19606.42 88888.00 2009-12-28 08:04:10.000 362 26294.13 231.66 -19606.44 32794.27 2009-12-28 08:04:11.000 362 26294.14 231.72 -19606.45 88888.00 2009-12-28 08:04:12.000 362 26294.11 231.71 -19606.45 88888.00 2009-12-28 08:04:13.000 362 26294.11 231.62 -19606.48 88888.00 2009-12-28 08:04:14.000 362 26294.11 231.63 -19606.46 88888.00 2009-12-28 08:04:15.000 362 26294.13 231.69 -19606.43 32794.38 2009-12-28 08:04:16.000 362 26294.15 231.70 -19606.44 88888.00 2009-12-28 08:04:17.000 362 26294.15 231.66 -19606.44 88888.00 2009-12-28 08:04:18.000 362 26294.13 231.62 -19606.45 88888.00 2009-12-28 08:04:19.000 362 26294.16 231.61 -19606.41 88888.00 2009-12-28 08:04:20.000 362 26294.15 231.67 -19606.40 32794.25 2009-12-28 08:04:21.000 362 26294.16 231.71 -19606.37 88888.00 2009-12-28 08:04:22.000 362 26294.17 231.69 -19606.38 88888.00 2009-12-28 08:04:23.000 362 26294.14 231.69 -19606.44 88888.00 2009-12-28 08:04:24.000 362 26294.12 231.67 -19606.48 88888.00 2009-12-28 08:04:25.000 362 26294.15 231.69 -19606.49 32794.35 2009-12-28 08:04:26.000 362 26294.14 231.72 -19606.45 88888.00 2009-12-28 08:04:27.000 362 26294.18 231.64 -19606.45 88888.00 2009-12-28 08:04:28.000 362 26294.15 231.60 -19606.46 88888.00 2009-12-28 08:04:29.000 362 26294.15 231.65 -19606.44 88888.00 2009-12-28 08:04:30.000 362 26294.15 231.75 -19606.42 32794.37 2009-12-28 08:04:31.000 362 26294.18 231.75 -19606.46 88888.00 2009-12-28 08:04:32.000 362 26294.21 231.67 -19606.44 88888.00 2009-12-28 08:04:33.000 362 26294.20 231.58 -19606.45 88888.00 2009-12-28 08:04:34.000 362 26294.17 231.58 -19606.42 88888.00 2009-12-28 08:04:35.000 362 26294.20 231.68 -19606.45 32794.36 2009-12-28 08:04:36.000 362 26294.19 231.75 -19606.43 88888.00 2009-12-28 08:04:37.000 362 26294.18 231.69 -19606.47 88888.00 2009-12-28 08:04:38.000 362 26294.18 231.66 -19606.44 88888.00 2009-12-28 08:04:39.000 362 26294.18 231.68 -19606.40 88888.00 2009-12-28 08:04:40.000 362 26294.22 231.70 -19606.41 32794.20 2009-12-28 08:04:41.000 362 26294.26 231.71 -19606.44 88888.00 2009-12-28 08:04:42.000 362 26294.25 231.67 -19606.40 88888.00 2009-12-28 08:04:43.000 362 26294.24 231.60 -19606.42 88888.00 2009-12-28 08:04:44.000 362 26294.27 231.63 -19606.43 88888.00 2009-12-28 08:04:45.000 362 26294.23 231.68 -19606.46 32794.37 2009-12-28 08:04:46.000 362 26294.25 231.74 -19606.49 88888.00 2009-12-28 08:04:47.000 362 26294.22 231.70 -19606.47 88888.00 2009-12-28 08:04:48.000 362 26294.19 231.66 -19606.44 88888.00 2009-12-28 08:04:49.000 362 26294.19 231.64 -19606.42 88888.00 2009-12-28 08:04:50.000 362 26294.20 231.67 -19606.45 32794.20 2009-12-28 08:04:51.000 362 26294.22 231.69 -19606.45 88888.00 2009-12-28 08:04:52.000 362 26294.21 231.64 -19606.46 88888.00 2009-12-28 08:04:53.000 362 26294.23 231.63 -19606.46 88888.00 2009-12-28 08:04:54.000 362 26294.24 231.63 -19606.46 88888.00 2009-12-28 08:04:55.000 362 26294.28 231.68 -19606.43 32794.41 2009-12-28 08:04:56.000 362 26294.27 231.71 -19606.43 88888.00 2009-12-28 08:04:57.000 362 26294.26 231.65 -19606.45 88888.00 2009-12-28 08:04:58.000 362 26294.22 231.64 -19606.43 88888.00 2009-12-28 08:04:59.000 362 26294.24 231.66 -19606.41 88888.00 2009-12-28 08:05:00.000 362 26294.25 231.72 -19606.44 32794.37 2009-12-28 08:05:01.000 362 26294.23 231.76 -19606.46 88888.00 2009-12-28 08:05:02.000 362 26294.20 231.71 -19606.46 88888.00 2009-12-28 08:05:03.000 362 26294.24 231.70 -19606.48 88888.00 2009-12-28 08:05:04.000 362 26294.25 231.67 -19606.50 88888.00 2009-12-28 08:05:05.000 362 26294.25 231.70 -19606.51 32794.35 2009-12-28 08:05:06.000 362 26294.28 231.73 -19606.51 88888.00 2009-12-28 08:05:07.000 362 26294.27 231.72 -19606.49 88888.00 2009-12-28 08:05:08.000 362 26294.23 231.67 -19606.48 88888.00 2009-12-28 08:05:09.000 362 26294.25 231.66 -19606.47 88888.00 2009-12-28 08:05:10.000 362 26294.21 231.69 -19606.47 32794.28 2009-12-28 08:05:11.000 362 26294.22 231.71 -19606.49 88888.00 2009-12-28 08:05:12.000 362 26294.22 231.67 -19606.53 88888.00 2009-12-28 08:05:13.000 362 26294.21 231.61 -19606.52 88888.00 2009-12-28 08:05:14.000 362 26294.20 231.65 -19606.50 88888.00 2009-12-28 08:05:15.000 362 26294.20 231.70 -19606.53 32794.37 2009-12-28 08:05:16.000 362 26294.24 231.76 -19606.54 88888.00 2009-12-28 08:05:17.000 362 26294.24 231.73 -19606.50 88888.00 2009-12-28 08:05:18.000 362 26294.25 231.65 -19606.48 88888.00 2009-12-28 08:05:19.000 362 26294.26 231.59 -19606.47 88888.00 2009-12-28 08:05:20.000 362 26294.25 231.65 -19606.49 32794.37 2009-12-28 08:05:21.000 362 26294.25 231.69 -19606.47 88888.00 2009-12-28 08:05:22.000 362 26294.27 231.69 -19606.49 88888.00 2009-12-28 08:05:23.000 362 26294.25 231.66 -19606.51 88888.00 2009-12-28 08:05:24.000 362 26294.27 231.66 -19606.53 88888.00 2009-12-28 08:05:25.000 362 26294.29 231.68 -19606.50 32794.35 2009-12-28 08:05:26.000 362 26294.28 231.73 -19606.51 88888.00 2009-12-28 08:05:27.000 362 26294.25 231.67 -19606.51 88888.00 2009-12-28 08:05:28.000 362 26294.22 231.63 -19606.52 88888.00 2009-12-28 08:05:29.000 362 26294.23 231.64 -19606.51 88888.00 2009-12-28 08:05:30.000 362 26294.27 231.70 -19606.51 32794.27 2009-12-28 08:05:31.000 362 26294.24 231.73 -19606.53 88888.00 2009-12-28 08:05:32.000 362 26294.21 231.70 -19606.54 88888.00 2009-12-28 08:05:33.000 362 26294.19 231.67 -19606.53 88888.00 2009-12-28 08:05:34.000 362 26294.16 231.64 -19606.49 88888.00 2009-12-28 08:05:35.000 362 26294.18 231.67 -19606.50 32794.33 2009-12-28 08:05:36.000 362 26294.20 231.69 -19606.52 88888.00 2009-12-28 08:05:37.000 362 26294.21 231.62 -19606.49 88888.00 2009-12-28 08:05:38.000 362 26294.18 231.60 -19606.48 88888.00 2009-12-28 08:05:39.000 362 26294.19 231.64 -19606.49 88888.00 2009-12-28 08:05:40.000 362 26294.19 231.68 -19606.51 32794.32 2009-12-28 08:05:41.000 362 26294.22 231.72 -19606.49 88888.00 2009-12-28 08:05:42.000 362 26294.20 231.69 -19606.50 88888.00 2009-12-28 08:05:43.000 362 26294.20 231.65 -19606.52 88888.00 2009-12-28 08:05:44.000 362 26294.24 231.62 -19606.49 88888.00 2009-12-28 08:05:45.000 362 26294.25 231.68 -19606.49 32794.24 2009-12-28 08:05:46.000 362 26294.24 231.71 -19606.50 88888.00 2009-12-28 08:05:47.000 362 26294.21 231.67 -19606.55 88888.00 2009-12-28 08:05:48.000 362 26294.14 231.64 -19606.52 88888.00 2009-12-28 08:05:49.000 362 26294.16 231.64 -19606.50 88888.00 2009-12-28 08:05:50.000 362 26294.15 231.65 -19606.49 32794.34 2009-12-28 08:05:51.000 362 26294.14 231.68 -19606.49 88888.00 2009-12-28 08:05:52.000 362 26294.12 231.65 -19606.53 88888.00 2009-12-28 08:05:53.000 362 26294.11 231.61 -19606.49 88888.00 2009-12-28 08:05:54.000 362 26294.10 231.62 -19606.47 88888.00 2009-12-28 08:05:55.000 362 26294.15 231.68 -19606.46 32794.30 2009-12-28 08:05:56.000 362 26294.13 231.70 -19606.45 88888.00 2009-12-28 08:05:57.000 362 26294.08 231.66 -19606.46 88888.00 2009-12-28 08:05:58.000 362 26294.05 231.64 -19606.46 88888.00 2009-12-28 08:05:59.000 362 26294.04 231.63 -19606.46 88888.00 2009-12-28 08:06:00.000 362 26294.08 231.68 -19606.45 32794.31 2009-12-28 08:06:01.000 362 26294.08 231.70 -19606.44 88888.00 2009-12-28 08:06:02.000 362 26294.07 231.66 -19606.46 88888.00 2009-12-28 08:06:03.000 362 26294.05 231.62 -19606.44 88888.00 2009-12-28 08:06:04.000 362 26294.06 231.57 -19606.42 88888.00 2009-12-28 08:06:05.000 362 26294.08 231.62 -19606.44 32794.27 2009-12-28 08:06:06.000 362 26294.10 231.67 -19606.47 88888.00 2009-12-28 08:06:07.000 362 26294.08 231.62 -19606.49 88888.00 2009-12-28 08:06:08.000 362 26294.05 231.59 -19606.48 88888.00 2009-12-28 08:06:09.000 362 26294.05 231.60 -19606.51 88888.00 2009-12-28 08:06:10.000 362 26294.05 231.63 -19606.53 32794.20 2009-12-28 08:06:11.000 362 26294.03 231.67 -19606.47 88888.00 2009-12-28 08:06:12.000 362 26294.03 231.60 -19606.44 88888.00 2009-12-28 08:06:13.000 362 26294.04 231.53 -19606.44 88888.00 2009-12-28 08:06:14.000 362 26294.06 231.53 -19606.47 88888.00 2009-12-28 08:06:15.000 362 26294.06 231.58 -19606.50 32794.28 2009-12-28 08:06:16.000 362 26294.08 231.64 -19606.50 88888.00 2009-12-28 08:06:17.000 362 26294.06 231.59 -19606.49 88888.00 2009-12-28 08:06:18.000 362 26294.03 231.54 -19606.50 88888.00 2009-12-28 08:06:19.000 362 26294.01 231.55 -19606.47 88888.00 2009-12-28 08:06:20.000 362 26294.05 231.58 -19606.47 32794.17 2009-12-28 08:06:21.000 362 26294.09 231.60 -19606.48 88888.00 2009-12-28 08:06:22.000 362 26294.04 231.57 -19606.47 88888.00 2009-12-28 08:06:23.000 362 26294.01 231.48 -19606.50 88888.00 2009-12-28 08:06:24.000 362 26294.01 231.47 -19606.52 88888.00 2009-12-28 08:06:25.000 362 26294.01 231.51 -19606.49 32794.24 2009-12-28 08:06:26.000 362 26294.03 231.57 -19606.49 88888.00 2009-12-28 08:06:27.000 362 26294.02 231.52 -19606.46 88888.00 2009-12-28 08:06:28.000 362 26293.97 231.45 -19606.48 88888.00 2009-12-28 08:06:29.000 362 26293.97 231.48 -19606.47 88888.00 2009-12-28 08:06:30.000 362 26294.03 231.53 -19606.50 32794.23 2009-12-28 08:06:31.000 362 26294.04 231.62 -19606.48 88888.00 2009-12-28 08:06:32.000 362 26294.02 231.57 -19606.46 88888.00 2009-12-28 08:06:33.000 362 26294.03 231.51 -19606.46 88888.00 2009-12-28 08:06:34.000 362 26294.00 231.50 -19606.46 88888.00 2009-12-28 08:06:35.000 362 26294.02 231.57 -19606.50 32794.18 2009-12-28 08:06:36.000 362 26294.03 231.62 -19606.50 88888.00 2009-12-28 08:06:37.000 362 26293.99 231.62 -19606.49 88888.00 2009-12-28 08:06:38.000 362 26294.02 231.58 -19606.47 88888.00 2009-12-28 08:06:39.000 362 26294.05 231.57 -19606.47 88888.00 2009-12-28 08:06:40.000 362 26294.07 231.63 -19606.49 32794.26 2009-12-28 08:06:41.000 362 26294.04 231.68 -19606.50 88888.00 2009-12-28 08:06:42.000 362 26294.05 231.64 -19606.49 88888.00 2009-12-28 08:06:43.000 362 26294.04 231.60 -19606.50 88888.00 2009-12-28 08:06:44.000 362 26294.01 231.61 -19606.49 88888.00 2009-12-28 08:06:45.000 362 26294.03 231.67 -19606.49 32794.23 2009-12-28 08:06:46.000 362 26294.04 231.70 -19606.52 88888.00 2009-12-28 08:06:47.000 362 26294.06 231.63 -19606.48 88888.00 2009-12-28 08:06:48.000 362 26294.06 231.63 -19606.48 88888.00 2009-12-28 08:06:49.000 362 26294.04 231.61 -19606.54 88888.00 2009-12-28 08:06:50.000 362 26294.05 231.68 -19606.54 32794.21 2009-12-28 08:06:51.000 362 26294.07 231.75 -19606.52 88888.00 2009-12-28 08:06:52.000 362 26294.05 231.70 -19606.49 88888.00 2009-12-28 08:06:53.000 362 26294.06 231.69 -19606.52 88888.00 2009-12-28 08:06:54.000 362 26294.06 231.69 -19606.54 88888.00 2009-12-28 08:06:55.000 362 26294.10 231.72 -19606.53 32794.24 2009-12-28 08:06:56.000 362 26294.13 231.75 -19606.51 88888.00 2009-12-28 08:06:57.000 362 26294.10 231.73 -19606.49 88888.00 2009-12-28 08:06:58.000 362 26294.08 231.70 -19606.48 88888.00 2009-12-28 08:06:59.000 362 26294.09 231.68 -19606.50 88888.00 2009-12-28 08:07:00.000 362 26294.09 231.76 -19606.51 32794.21 2009-12-28 08:07:01.000 362 26294.08 231.79 -19606.52 88888.00 2009-12-28 08:07:02.000 362 26294.05 231.75 -19606.51 88888.00 2009-12-28 08:07:03.000 362 26294.06 231.71 -19606.47 88888.00 2009-12-28 08:07:04.000 362 26294.01 231.71 -19606.50 88888.00 2009-12-28 08:07:05.000 362 26294.05 231.71 -19606.50 32794.27 2009-12-28 08:07:06.000 362 26294.07 231.76 -19606.49 88888.00 2009-12-28 08:07:07.000 362 26294.06 231.72 -19606.50 88888.00 2009-12-28 08:07:08.000 362 26294.04 231.72 -19606.49 88888.00 2009-12-28 08:07:09.000 362 26294.05 231.76 -19606.46 88888.00 2009-12-28 08:07:10.000 362 26294.05 231.80 -19606.44 32794.16 2009-12-28 08:07:11.000 362 26294.06 231.86 -19606.48 88888.00 2009-12-28 08:07:12.000 362 26294.03 231.81 -19606.47 88888.00 2009-12-28 08:07:13.000 362 26294.03 231.73 -19606.47 88888.00 2009-12-28 08:07:14.000 362 26294.06 231.73 -19606.42 88888.00 2009-12-28 08:07:15.000 362 26294.09 231.79 -19606.42 32794.25 2009-12-28 08:07:16.000 362 26294.10 231.84 -19606.45 88888.00 2009-12-28 08:07:17.000 362 26294.07 231.81 -19606.46 88888.00 2009-12-28 08:07:18.000 362 26294.05 231.73 -19606.45 88888.00 2009-12-28 08:07:19.000 362 26294.03 231.72 -19606.44 88888.00 2009-12-28 08:07:20.000 362 26294.01 231.79 -19606.42 32794.04 2009-12-28 08:07:21.000 362 26294.00 231.83 -19606.43 88888.00 2009-12-28 08:07:22.000 362 26293.98 231.78 -19606.48 88888.00 2009-12-28 08:07:23.000 362 26294.00 231.73 -19606.53 88888.00 2009-12-28 08:07:24.000 362 26293.97 231.69 -19606.50 88888.00 2009-12-28 08:07:25.000 362 26293.96 231.75 -19606.45 32794.20 2009-12-28 08:07:26.000 362 26293.99 231.76 -19606.47 88888.00 2009-12-28 08:07:27.000 362 26293.96 231.71 -19606.43 88888.00 2009-12-28 08:07:28.000 362 26293.97 231.68 -19606.41 88888.00 2009-12-28 08:07:29.000 362 26293.97 231.64 -19606.45 88888.00 2009-12-28 08:07:30.000 362 26293.97 231.65 -19606.45 32794.19 2009-12-28 08:07:31.000 362 26293.97 231.68 -19606.48 88888.00 2009-12-28 08:07:32.000 362 26293.95 231.65 -19606.51 88888.00 2009-12-28 08:07:33.000 362 26293.95 231.64 -19606.46 88888.00 2009-12-28 08:07:34.000 362 26293.95 231.63 -19606.41 88888.00 2009-12-28 08:07:35.000 362 26293.95 231.68 -19606.42 32794.20 2009-12-28 08:07:36.000 362 26293.97 231.71 -19606.45 88888.00 2009-12-28 08:07:37.000 362 26293.96 231.66 -19606.48 88888.00 2009-12-28 08:07:38.000 362 26293.97 231.61 -19606.48 88888.00 2009-12-28 08:07:39.000 362 26293.98 231.62 -19606.48 88888.00 2009-12-28 08:07:40.000 362 26293.97 231.66 -19606.49 32794.23 2009-12-28 08:07:41.000 362 26293.97 231.71 -19606.49 88888.00 2009-12-28 08:07:42.000 362 26293.95 231.65 -19606.45 88888.00 2009-12-28 08:07:43.000 362 26293.93 231.57 -19606.44 88888.00 2009-12-28 08:07:44.000 362 26293.93 231.57 -19606.49 88888.00 2009-12-28 08:07:45.000 362 26293.92 231.62 -19606.51 32794.17 2009-12-28 08:07:46.000 362 26293.90 231.68 -19606.50 88888.00 2009-12-28 08:07:47.000 362 26293.90 231.61 -19606.49 88888.00 2009-12-28 08:07:48.000 362 26293.86 231.55 -19606.47 88888.00 2009-12-28 08:07:49.000 362 26293.86 231.55 -19606.47 88888.00 2009-12-28 08:07:50.000 362 26293.86 231.63 -19606.52 32794.09 2009-12-28 08:07:51.000 362 26293.87 231.67 -19606.49 88888.00 2009-12-28 08:07:52.000 362 26293.86 231.64 -19606.46 88888.00 2009-12-28 08:07:53.000 362 26293.86 231.59 -19606.48 88888.00 2009-12-28 08:07:54.000 362 26293.87 231.58 -19606.54 88888.00 2009-12-28 08:07:55.000 362 26293.86 231.60 -19606.51 32793.99 2009-12-28 08:07:56.000 362 26293.92 231.61 -19606.52 88888.00 2009-12-28 08:07:57.000 362 26293.93 231.55 -19606.52 88888.00 2009-12-28 08:07:58.000 362 26293.90 231.49 -19606.55 88888.00 2009-12-28 08:07:59.000 362 26293.86 231.52 -19606.55 88888.00 2009-12-28 08:08:00.000 362 26293.86 231.54 -19606.52 32794.17 2009-12-28 08:08:01.000 362 26293.89 231.59 -19606.53 88888.00 2009-12-28 08:08:02.000 362 26293.89 231.56 -19606.52 88888.00 2009-12-28 08:08:03.000 362 26293.89 231.56 -19606.51 88888.00 2009-12-28 08:08:04.000 362 26293.89 231.54 -19606.50 88888.00 2009-12-28 08:08:05.000 362 26293.87 231.56 -19606.52 32794.17 2009-12-28 08:08:06.000 362 26293.88 231.60 -19606.56 88888.00 2009-12-28 08:08:07.000 362 26293.88 231.57 -19606.58 88888.00 2009-12-28 08:08:08.000 362 26293.87 231.53 -19606.61 88888.00 2009-12-28 08:08:09.000 362 26293.86 231.50 -19606.57 88888.00 2009-12-28 08:08:10.000 362 26293.87 231.52 -19606.52 32794.18 2009-12-28 08:08:11.000 362 26293.85 231.59 -19606.52 88888.00 2009-12-28 08:08:12.000 362 26293.87 231.56 -19606.53 88888.00 2009-12-28 08:08:13.000 362 26293.90 231.52 -19606.56 88888.00 2009-12-28 08:08:14.000 362 26293.86 231.56 -19606.54 88888.00 2009-12-28 08:08:15.000 362 26293.88 231.60 -19606.52 32794.21 2009-12-28 08:08:16.000 362 26293.92 231.63 -19606.57 88888.00 2009-12-28 08:08:17.000 362 26293.90 231.57 -19606.54 88888.00 2009-12-28 08:08:18.000 362 26293.91 231.55 -19606.54 88888.00 2009-12-28 08:08:19.000 362 26293.91 231.57 -19606.54 88888.00 2009-12-28 08:08:20.000 362 26293.95 231.62 -19606.56 32794.18 2009-12-28 08:08:21.000 362 26293.98 231.66 -19606.56 88888.00 2009-12-28 08:08:22.000 362 26293.94 231.61 -19606.51 88888.00 2009-12-28 08:08:23.000 362 26293.93 231.60 -19606.55 88888.00 2009-12-28 08:08:24.000 362 26293.92 231.60 -19606.57 88888.00 2009-12-28 08:08:25.000 362 26293.92 231.63 -19606.57 32793.99 2009-12-28 08:08:26.000 362 26293.92 231.66 -19606.57 88888.00 2009-12-28 08:08:27.000 362 26293.91 231.63 -19606.55 88888.00 2009-12-28 08:08:28.000 362 26293.92 231.63 -19606.56 88888.00 2009-12-28 08:08:29.000 362 26293.92 231.65 -19606.56 88888.00 2009-12-28 08:08:30.000 362 26293.92 231.70 -19606.55 32794.20 2009-12-28 08:08:31.000 362 26293.92 231.72 -19606.58 88888.00 2009-12-28 08:08:32.000 362 26293.88 231.67 -19606.60 88888.00 2009-12-28 08:08:33.000 362 26293.88 231.67 -19606.55 88888.00 2009-12-28 08:08:34.000 362 26293.88 231.68 -19606.50 88888.00 2009-12-28 08:08:35.000 362 26293.87 231.72 -19606.47 32794.18 2009-12-28 08:08:36.000 362 26293.87 231.79 -19606.49 88888.00 2009-12-28 08:08:37.000 362 26293.90 231.74 -19606.46 88888.00 2009-12-28 08:08:38.000 362 26293.91 231.70 -19606.49 88888.00 2009-12-28 08:08:39.000 362 26293.90 231.73 -19606.48 88888.00 2009-12-28 08:08:40.000 362 26293.91 231.76 -19606.49 32794.11 2009-12-28 08:08:41.000 362 26293.95 231.82 -19606.50 88888.00 2009-12-28 08:08:42.000 362 26293.93 231.79 -19606.51 88888.00 2009-12-28 08:08:43.000 362 26293.93 231.74 -19606.47 88888.00 2009-12-28 08:08:44.000 362 26293.92 231.70 -19606.46 88888.00 2009-12-28 08:08:45.000 362 26293.92 231.72 -19606.49 32794.20 2009-12-28 08:08:46.000 362 26293.93 231.79 -19606.47 88888.00 2009-12-28 08:08:47.000 362 26293.92 231.78 -19606.50 88888.00 2009-12-28 08:08:48.000 362 26293.92 231.71 -19606.51 88888.00 2009-12-28 08:08:49.000 362 26293.92 231.73 -19606.50 88888.00 2009-12-28 08:08:50.000 362 26293.95 231.77 -19606.49 32794.20 2009-12-28 08:08:51.000 362 26293.96 231.80 -19606.48 88888.00 2009-12-28 08:08:52.000 362 26293.90 231.77 -19606.50 88888.00 2009-12-28 08:08:53.000 362 26293.87 231.77 -19606.52 88888.00 2009-12-28 08:08:54.000 362 26293.89 231.75 -19606.50 88888.00 2009-12-28 08:08:55.000 362 26293.90 231.74 -19606.47 32794.21 2009-12-28 08:08:56.000 362 26293.90 231.76 -19606.47 88888.00 2009-12-28 08:08:57.000 362 26293.88 231.76 -19606.47 88888.00 2009-12-28 08:08:58.000 362 26293.88 231.71 -19606.48 88888.00 2009-12-28 08:08:59.000 362 26293.90 231.71 -19606.48 88888.00 2009-12-28 08:09:00.000 362 26293.87 231.73 -19606.48 32793.99 2009-12-28 08:09:01.000 362 26293.89 231.78 -19606.47 88888.00 2009-12-28 08:09:02.000 362 26293.87 231.72 -19606.48 88888.00 2009-12-28 08:09:03.000 362 26293.83 231.64 -19606.44 88888.00 2009-12-28 08:09:04.000 362 26293.84 231.65 -19606.42 88888.00 2009-12-28 08:09:05.000 362 26293.86 231.69 -19606.45 32794.20 2009-12-28 08:09:06.000 362 26293.85 231.73 -19606.46 88888.00 2009-12-28 08:09:07.000 362 26293.84 231.67 -19606.47 88888.00 2009-12-28 08:09:08.000 362 26293.84 231.64 -19606.48 88888.00 2009-12-28 08:09:09.000 362 26293.87 231.64 -19606.48 88888.00 2009-12-28 08:09:10.000 362 26293.87 231.70 -19606.50 32794.14 2009-12-28 08:09:11.000 362 26293.85 231.71 -19606.49 88888.00 2009-12-28 08:09:12.000 362 26293.85 231.68 -19606.46 88888.00 2009-12-28 08:09:13.000 362 26293.81 231.65 -19606.45 88888.00 2009-12-28 08:09:14.000 362 26293.84 231.63 -19606.45 88888.00 2009-12-28 08:09:15.000 362 26293.85 231.66 -19606.47 32794.17 2009-12-28 08:09:16.000 362 26293.84 231.73 -19606.49 88888.00 2009-12-28 08:09:17.000 362 26293.84 231.69 -19606.50 88888.00 2009-12-28 08:09:18.000 362 26293.85 231.67 -19606.49 88888.00 2009-12-28 08:09:19.000 362 26293.84 231.67 -19606.51 88888.00 2009-12-28 08:09:20.000 362 26293.83 231.71 -19606.54 32794.08 2009-12-28 08:09:21.000 362 26293.84 231.78 -19606.50 88888.00 2009-12-28 08:09:22.000 362 26293.83 231.70 -19606.49 88888.00 2009-12-28 08:09:23.000 362 26293.83 231.66 -19606.47 88888.00 2009-12-28 08:09:24.000 362 26293.82 231.64 -19606.47 88888.00 2009-12-28 08:09:25.000 362 26293.84 231.63 -19606.48 32794.13 2009-12-28 08:09:26.000 362 26293.82 231.66 -19606.49 88888.00 2009-12-28 08:09:27.000 362 26293.83 231.60 -19606.49 88888.00 2009-12-28 08:09:28.000 362 26293.85 231.57 -19606.51 88888.00 2009-12-28 08:09:29.000 362 26293.86 231.57 -19606.51 88888.00 2009-12-28 08:09:30.000 362 26293.84 231.60 -19606.51 32794.11 2009-12-28 08:09:31.000 362 26293.82 231.62 -19606.54 88888.00 2009-12-28 08:09:32.000 362 26293.82 231.59 -19606.54 88888.00 2009-12-28 08:09:33.000 362 26293.78 231.56 -19606.54 88888.00 2009-12-28 08:09:34.000 362 26293.78 231.58 -19606.53 88888.00 2009-12-28 08:09:35.000 362 26293.81 231.63 -19606.47 32794.02 2009-12-28 08:09:36.000 362 26293.82 231.65 -19606.47 88888.00 2009-12-28 08:09:37.000 362 26293.83 231.58 -19606.48 88888.00 2009-12-28 08:09:38.000 362 26293.82 231.55 -19606.45 88888.00 2009-12-28 08:09:39.000 362 26293.79 231.56 -19606.43 88888.00 2009-12-28 08:09:40.000 362 26293.78 231.61 -19606.45 32794.12 2009-12-28 08:09:41.000 362 26293.81 231.65 -19606.46 88888.00 2009-12-28 08:09:42.000 362 26293.79 231.60 -19606.43 88888.00 2009-12-28 08:09:43.000 362 26293.78 231.54 -19606.43 88888.00 2009-12-28 08:09:44.000 362 26293.78 231.53 -19606.43 88888.00 2009-12-28 08:09:45.000 362 26293.81 231.57 -19606.48 32794.07 2009-12-28 08:09:46.000 362 26293.84 231.53 -19606.49 88888.00 2009-12-28 08:09:47.000 362 26293.83 231.46 -19606.46 88888.00 2009-12-28 08:09:48.000 362 26293.80 231.45 -19606.47 88888.00 2009-12-28 08:09:49.000 362 26293.82 231.44 -19606.49 88888.00 2009-12-28 08:09:50.000 362 26293.82 231.46 -19606.48 32794.11 2009-12-28 08:09:51.000 362 26293.82 231.48 -19606.45 88888.00 2009-12-28 08:09:52.000 362 26293.78 231.50 -19606.44 88888.00 2009-12-28 08:09:53.000 362 26293.79 231.44 -19606.44 88888.00 2009-12-28 08:09:54.000 362 26293.78 231.45 -19606.46 88888.00 2009-12-28 08:09:55.000 362 26293.77 231.50 -19606.46 32794.05 2009-12-28 08:09:56.000 362 26293.80 231.56 -19606.49 88888.00 2009-12-28 08:09:57.000 362 26293.80 231.54 -19606.49 88888.00 2009-12-28 08:09:58.000 362 26293.77 231.43 -19606.47 88888.00 2009-12-28 08:09:59.000 362 26293.75 231.45 -19606.46 88888.00 2009-12-28 08:10:00.000 362 26293.74 231.52 -19606.50 32793.92 2009-12-28 08:10:01.000 362 26293.77 231.54 -19606.48 88888.00 2009-12-28 08:10:02.000 362 26293.76 231.48 -19606.48 88888.00 2009-12-28 08:10:03.000 362 26293.76 231.42 -19606.50 88888.00 2009-12-28 08:10:04.000 362 26293.74 231.41 -19606.50 88888.00 2009-12-28 08:10:05.000 362 26293.79 231.46 -19606.50 32793.95 2009-12-28 08:10:06.000 362 26293.83 231.49 -19606.51 88888.00 2009-12-28 08:10:07.000 362 26293.82 231.46 -19606.51 88888.00 2009-12-28 08:10:08.000 362 26293.81 231.40 -19606.53 88888.00 2009-12-28 08:10:09.000 362 26293.78 231.42 -19606.55 88888.00 2009-12-28 08:10:10.000 362 26293.75 231.46 -19606.53 32793.98 2009-12-28 08:10:11.000 362 26293.74 231.49 -19606.52 88888.00 2009-12-28 08:10:12.000 362 26293.74 231.47 -19606.50 88888.00 2009-12-28 08:10:13.000 362 26293.73 231.44 -19606.50 88888.00 2009-12-28 08:10:14.000 362 26293.72 231.47 -19606.54 88888.00 2009-12-28 08:10:15.000 362 26293.73 231.49 -19606.51 32794.06 2009-12-28 08:10:16.000 362 26293.76 231.50 -19606.53 88888.00 2009-12-28 08:10:17.000 362 26293.76 231.45 -19606.52 88888.00 2009-12-28 08:10:18.000 362 26293.75 231.41 -19606.52 88888.00 2009-12-28 08:10:19.000 362 26293.77 231.42 -19606.52 88888.00 2009-12-28 08:10:20.000 362 26293.75 231.52 -19606.53 32794.05 2009-12-28 08:10:21.000 362 26293.76 231.56 -19606.53 88888.00 2009-12-28 08:10:22.000 362 26293.74 231.47 -19606.50 88888.00 2009-12-28 08:10:23.000 362 26293.73 231.42 -19606.47 88888.00 2009-12-28 08:10:24.000 362 26293.73 231.45 -19606.49 88888.00 2009-12-28 08:10:25.000 362 26293.70 231.48 -19606.51 32794.05 2009-12-28 08:10:26.000 362 26293.72 231.50 -19606.47 88888.00 2009-12-28 08:10:27.000 362 26293.71 231.48 -19606.45 88888.00 2009-12-28 08:10:28.000 362 26293.70 231.48 -19606.45 88888.00 2009-12-28 08:10:29.000 362 26293.69 231.48 -19606.45 88888.00 2009-12-28 08:10:30.000 362 26293.71 231.50 -19606.50 32794.10 2009-12-28 08:10:31.000 362 26293.70 231.51 -19606.50 88888.00 2009-12-28 08:10:32.000 362 26293.70 231.51 -19606.52 88888.00 2009-12-28 08:10:33.000 362 26293.70 231.49 -19606.51 88888.00 2009-12-28 08:10:34.000 362 26293.69 231.49 -19606.51 88888.00 2009-12-28 08:10:35.000 362 26293.69 231.50 -19606.49 32794.02 2009-12-28 08:10:36.000 362 26293.73 231.54 -19606.47 88888.00 2009-12-28 08:10:37.000 362 26293.71 231.52 -19606.47 88888.00 2009-12-28 08:10:38.000 362 26293.67 231.47 -19606.47 88888.00 2009-12-28 08:10:39.000 362 26293.68 231.44 -19606.44 88888.00 2009-12-28 08:10:40.000 362 26293.67 231.55 -19606.43 32794.09 2009-12-28 08:10:41.000 362 26293.72 231.60 -19606.44 88888.00 2009-12-28 08:10:42.000 362 26293.75 231.58 -19606.42 88888.00 2009-12-28 08:10:43.000 362 26293.77 231.55 -19606.42 88888.00 2009-12-28 08:10:44.000 362 26293.76 231.57 -19606.44 88888.00 2009-12-28 08:10:45.000 362 26293.77 231.63 -19606.47 32794.01 2009-12-28 08:10:46.000 362 26293.79 231.66 -19606.45 88888.00 2009-12-28 08:10:47.000 362 26293.80 231.60 -19606.44 88888.00 2009-12-28 08:10:48.000 362 26293.80 231.54 -19606.41 88888.00 2009-12-28 08:10:49.000 362 26293.83 231.50 -19606.42 88888.00 2009-12-28 08:10:50.000 362 26293.83 231.56 -19606.44 32794.14 2009-12-28 08:10:51.000 362 26293.82 231.56 -19606.45 88888.00 2009-12-28 08:10:52.000 362 26293.82 231.52 -19606.47 88888.00 2009-12-28 08:10:53.000 362 26293.81 231.52 -19606.46 88888.00 2009-12-28 08:10:54.000 362 26293.78 231.52 -19606.45 88888.00 2009-12-28 08:10:55.000 362 26293.79 231.58 -19606.45 32794.08 2009-12-28 08:10:56.000 362 26293.82 231.61 -19606.47 88888.00 2009-12-28 08:10:57.000 362 26293.82 231.55 -19606.43 88888.00 2009-12-28 08:10:58.000 362 26293.80 231.49 -19606.38 88888.00 2009-12-28 08:10:59.000 362 26293.81 231.50 -19606.39 88888.00 2009-12-28 08:11:00.000 362 26293.81 231.54 -19606.38 32794.15 2009-12-28 08:11:01.000 362 26293.82 231.58 -19606.42 88888.00 2009-12-28 08:11:02.000 362 26293.80 231.53 -19606.48 88888.00 2009-12-28 08:11:03.000 362 26293.75 231.46 -19606.47 88888.00 2009-12-28 08:11:04.000 362 26293.82 231.44 -19606.46 88888.00 2009-12-28 08:11:05.000 362 26293.83 231.49 -19606.44 32794.15 2009-12-28 08:11:06.000 362 26293.81 231.54 -19606.42 88888.00 2009-12-28 08:11:07.000 362 26293.82 231.50 -19606.40 88888.00 2009-12-28 08:11:08.000 362 26293.84 231.49 -19606.38 88888.00 2009-12-28 08:11:09.000 362 26293.85 231.50 -19606.41 88888.00 2009-12-28 08:11:10.000 362 26293.84 231.55 -19606.38 32794.02 2009-12-28 08:11:11.000 362 26293.86 231.56 -19606.39 88888.00 2009-12-28 08:11:12.000 362 26293.81 231.50 -19606.40 88888.00 2009-12-28 08:11:13.000 362 26293.84 231.44 -19606.38 88888.00 2009-12-28 08:11:14.000 362 26293.85 231.47 -19606.37 88888.00 2009-12-28 08:11:15.000 362 26293.88 231.53 -19606.38 32794.14 2009-12-28 08:11:16.000 362 26293.91 231.56 -19606.38 88888.00 2009-12-28 08:11:17.000 362 26293.86 231.53 -19606.38 88888.00 2009-12-28 08:11:18.000 362 26293.86 231.53 -19606.36 88888.00 2009-12-28 08:11:19.000 362 26293.88 231.51 -19606.37 88888.00 2009-12-28 08:11:20.000 362 26293.87 231.56 -19606.35 32794.15 2009-12-28 08:11:21.000 362 26293.86 231.60 -19606.35 88888.00 2009-12-28 08:11:22.000 362 26293.84 231.54 -19606.33 88888.00 2009-12-28 08:11:23.000 362 26293.81 231.50 -19606.27 88888.00 2009-12-28 08:11:24.000 362 26293.82 231.52 -19606.32 88888.00 2009-12-28 08:11:25.000 362 26293.86 231.55 -19606.35 32794.18 2009-12-28 08:11:26.000 362 26293.88 231.57 -19606.36 88888.00 2009-12-28 08:11:27.000 362 26293.86 231.54 -19606.34 88888.00 2009-12-28 08:11:28.000 362 26293.86 231.50 -19606.32 88888.00 2009-12-28 08:11:29.000 362 26293.89 231.50 -19606.34 88888.00 2009-12-28 08:11:30.000 362 26293.87 231.52 -19606.35 32794.13 2009-12-28 08:11:31.000 362 26293.89 231.54 -19606.40 88888.00 2009-12-28 08:11:32.000 362 26293.92 231.55 -19606.40 88888.00 2009-12-28 08:11:33.000 362 26293.91 231.50 -19606.38 88888.00 2009-12-28 08:11:34.000 362 26293.88 231.49 -19606.41 88888.00 2009-12-28 08:11:35.000 362 26293.87 231.52 -19606.43 32794.13 2009-12-28 08:11:36.000 362 26293.91 231.54 -19606.44 88888.00 2009-12-28 08:11:37.000 362 26293.90 231.49 -19606.41 88888.00 2009-12-28 08:11:38.000 362 26293.90 231.46 -19606.40 88888.00 2009-12-28 08:11:39.000 362 26293.90 231.49 -19606.42 88888.00 2009-12-28 08:11:40.000 362 26293.88 231.52 -19606.42 32794.01 2009-12-28 08:11:41.000 362 26293.90 231.54 -19606.42 88888.00 2009-12-28 08:11:42.000 362 26293.88 231.53 -19606.46 88888.00 2009-12-28 08:11:43.000 362 26293.85 231.51 -19606.44 88888.00 2009-12-28 08:11:44.000 362 26293.88 231.47 -19606.37 88888.00 2009-12-28 08:11:45.000 362 26293.86 231.56 -19606.37 32793.97 2009-12-28 08:11:46.000 362 26293.83 231.59 -19606.39 88888.00 2009-12-28 08:11:47.000 362 26293.84 231.53 -19606.41 88888.00 2009-12-28 08:11:48.000 362 26293.81 231.49 -19606.37 88888.00 2009-12-28 08:11:49.000 362 26293.85 231.51 -19606.35 88888.00 2009-12-28 08:11:50.000 362 26293.88 231.55 -19606.34 32794.13 2009-12-28 08:11:51.000 362 26293.88 231.54 -19606.33 88888.00 2009-12-28 08:11:52.000 362 26293.86 231.50 -19606.36 88888.00 2009-12-28 08:11:53.000 362 26293.86 231.50 -19606.35 88888.00 2009-12-28 08:11:54.000 362 26293.85 231.49 -19606.42 88888.00 2009-12-28 08:11:55.000 362 26293.87 231.55 -19606.42 32794.16 2009-12-28 08:11:56.000 362 26293.88 231.61 -19606.39 88888.00 2009-12-28 08:11:57.000 362 26293.88 231.55 -19606.37 88888.00 2009-12-28 08:11:58.000 362 26293.87 231.52 -19606.36 88888.00 2009-12-28 08:11:59.000 362 26293.87 231.52 -19606.32 88888.00 2009-12-28 08:12:00.000 362 26293.82 231.60 -19606.32 32794.06 2009-12-28 08:12:01.000 362 26293.83 231.59 -19606.32 88888.00 2009-12-28 08:12:02.000 362 26293.83 231.53 -19606.33 88888.00 2009-12-28 08:12:03.000 362 26293.83 231.48 -19606.30 88888.00 2009-12-28 08:12:04.000 362 26293.83 231.48 -19606.34 88888.00 2009-12-28 08:12:05.000 362 26293.85 231.52 -19606.37 32794.13 2009-12-28 08:12:06.000 362 26293.86 231.61 -19606.39 88888.00 2009-12-28 08:12:07.000 362 26293.79 231.58 -19606.35 88888.00 2009-12-28 08:12:08.000 362 26293.82 231.52 -19606.36 88888.00 2009-12-28 08:12:09.000 362 26293.87 231.50 -19606.37 88888.00 2009-12-28 08:12:10.000 362 26293.84 231.50 -19606.36 32794.02 2009-12-28 08:12:11.000 362 26293.83 231.54 -19606.37 88888.00 2009-12-28 08:12:12.000 362 26293.83 231.48 -19606.36 88888.00 2009-12-28 08:12:13.000 362 26293.85 231.44 -19606.36 88888.00 2009-12-28 08:12:14.000 362 26293.85 231.43 -19606.40 88888.00 2009-12-28 08:12:15.000 362 26293.88 231.50 -19606.36 32794.12 2009-12-28 08:12:16.000 362 26293.87 231.56 -19606.37 88888.00 2009-12-28 08:12:17.000 362 26293.84 231.52 -19606.38 88888.00 2009-12-28 08:12:18.000 362 26293.84 231.51 -19606.42 88888.00 2009-12-28 08:12:19.000 362 26293.82 231.49 -19606.39 88888.00 2009-12-28 08:12:20.000 362 26293.83 231.47 -19606.40 32794.09 2009-12-28 08:12:21.000 362 26293.83 231.51 -19606.43 88888.00 2009-12-28 08:12:22.000 362 26293.81 231.47 -19606.40 88888.00 2009-12-28 08:12:23.000 362 26293.81 231.40 -19606.38 88888.00 2009-12-28 08:12:24.000 362 26293.81 231.40 -19606.39 88888.00 2009-12-28 08:12:25.000 362 26293.86 231.45 -19606.39 32794.08 2009-12-28 08:12:26.000 362 26293.84 231.51 -19606.41 88888.00 2009-12-28 08:12:27.000 362 26293.79 231.47 -19606.40 88888.00 2009-12-28 08:12:28.000 362 26293.78 231.40 -19606.36 88888.00 2009-12-28 08:12:29.000 362 26293.80 231.38 -19606.34 88888.00 2009-12-28 08:12:30.000 362 26293.83 231.47 -19606.38 32794.04 2009-12-28 08:12:31.000 362 26293.84 231.51 -19606.42 88888.00 2009-12-28 08:12:32.000 362 26293.83 231.48 -19606.40 88888.00 2009-12-28 08:12:33.000 362 26293.79 231.44 -19606.39 88888.00 2009-12-28 08:12:34.000 362 26293.76 231.46 -19606.40 88888.00 2009-12-28 08:12:35.000 362 26293.81 231.49 -19606.40 32794.05 2009-12-28 08:12:36.000 362 26293.84 231.50 -19606.41 88888.00 2009-12-28 08:12:37.000 362 26293.86 231.46 -19606.38 88888.00 2009-12-28 08:12:38.000 362 26293.86 231.44 -19606.42 88888.00 2009-12-28 08:12:39.000 362 26293.84 231.45 -19606.40 88888.00 2009-12-28 08:12:40.000 362 26293.83 231.48 -19606.42 32794.11 2009-12-28 08:12:41.000 362 26293.83 231.55 -19606.42 88888.00 2009-12-28 08:12:42.000 362 26293.83 231.53 -19606.43 88888.00 2009-12-28 08:12:43.000 362 26293.82 231.45 -19606.39 88888.00 2009-12-28 08:12:44.000 362 26293.80 231.43 -19606.42 88888.00 2009-12-28 08:12:45.000 362 26293.80 231.48 -19606.43 32794.00 2009-12-28 08:12:46.000 362 26293.80 231.49 -19606.45 88888.00 2009-12-28 08:12:47.000 362 26293.79 231.47 -19606.47 88888.00 2009-12-28 08:12:48.000 362 26293.78 231.41 -19606.44 88888.00 2009-12-28 08:12:49.000 362 26293.76 231.44 -19606.43 88888.00 2009-12-28 08:12:50.000 362 26293.79 231.47 -19606.44 32794.13 2009-12-28 08:12:51.000 362 26293.79 231.53 -19606.42 88888.00 2009-12-28 08:12:52.000 362 26293.78 231.45 -19606.42 88888.00 2009-12-28 08:12:53.000 362 26293.78 231.36 -19606.45 88888.00 2009-12-28 08:12:54.000 362 26293.80 231.39 -19606.42 88888.00 2009-12-28 08:12:55.000 362 26293.81 231.42 -19606.36 32794.12 2009-12-28 08:12:56.000 362 26293.80 231.46 -19606.39 88888.00 2009-12-28 08:12:57.000 362 26293.82 231.41 -19606.41 88888.00 2009-12-28 08:12:58.000 362 26293.78 231.38 -19606.38 88888.00 2009-12-28 08:12:59.000 362 26293.77 231.42 -19606.37 88888.00 2009-12-28 08:13:00.000 362 26293.78 231.46 -19606.37 32794.06 2009-12-28 08:13:01.000 362 26293.81 231.45 -19606.38 88888.00 2009-12-28 08:13:02.000 362 26293.75 231.38 -19606.36 88888.00 2009-12-28 08:13:03.000 362 26293.79 231.34 -19606.33 88888.00 2009-12-28 08:13:04.000 362 26293.81 231.37 -19606.33 88888.00 2009-12-28 08:13:05.000 362 26293.78 231.42 -19606.37 32794.01 2009-12-28 08:13:06.000 362 26293.81 231.45 -19606.38 88888.00 2009-12-28 08:13:07.000 362 26293.79 231.40 -19606.36 88888.00 2009-12-28 08:13:08.000 362 26293.77 231.40 -19606.38 88888.00 2009-12-28 08:13:09.000 362 26293.74 231.40 -19606.39 88888.00 2009-12-28 08:13:10.000 362 26293.76 231.42 -19606.38 32794.07 2009-12-28 08:13:11.000 362 26293.76 231.47 -19606.40 88888.00 2009-12-28 08:13:12.000 362 26293.75 231.42 -19606.41 88888.00 2009-12-28 08:13:13.000 362 26293.78 231.40 -19606.40 88888.00 2009-12-28 08:13:14.000 362 26293.76 231.40 -19606.38 88888.00 2009-12-28 08:13:15.000 362 26293.76 231.42 -19606.34 32794.08 2009-12-28 08:13:16.000 362 26293.77 231.46 -19606.35 88888.00 2009-12-28 08:13:17.000 362 26293.76 231.46 -19606.38 88888.00 2009-12-28 08:13:18.000 362 26293.76 231.41 -19606.37 88888.00 2009-12-28 08:13:19.000 362 26293.78 231.40 -19606.37 88888.00 2009-12-28 08:13:20.000 362 26293.82 231.45 -19606.41 32794.13 2009-12-28 08:13:21.000 362 26293.79 231.49 -19606.39 88888.00 2009-12-28 08:13:22.000 362 26293.76 231.47 -19606.39 88888.00 2009-12-28 08:13:23.000 362 26293.76 231.43 -19606.37 88888.00 2009-12-28 08:13:24.000 362 26293.74 231.44 -19606.34 88888.00 2009-12-28 08:13:25.000 362 26293.74 231.49 -19606.35 32794.00 2009-12-28 08:13:26.000 362 26293.76 231.54 -19606.39 88888.00 2009-12-28 08:13:27.000 362 26293.77 231.50 -19606.39 88888.00 2009-12-28 08:13:28.000 362 26293.77 231.42 -19606.37 88888.00 2009-12-28 08:13:29.000 362 26293.79 231.40 -19606.35 88888.00 2009-12-28 08:13:30.000 362 26293.83 231.45 -19606.33 32794.10 2009-12-28 08:13:31.000 362 26293.82 231.53 -19606.36 88888.00 2009-12-28 08:13:32.000 362 26293.79 231.52 -19606.40 88888.00 2009-12-28 08:13:33.000 362 26293.77 231.49 -19606.41 88888.00 2009-12-28 08:13:34.000 362 26293.76 231.48 -19606.39 88888.00 2009-12-28 08:13:35.000 362 26293.77 231.53 -19606.39 32794.07 2009-12-28 08:13:36.000 362 26293.77 231.59 -19606.41 88888.00 2009-12-28 08:13:37.000 362 26293.75 231.50 -19606.44 88888.00 2009-12-28 08:13:38.000 362 26293.76 231.47 -19606.45 88888.00 2009-12-28 08:13:39.000 362 26293.77 231.44 -19606.47 88888.00 2009-12-28 08:13:40.000 362 26293.78 231.45 -19606.45 32794.03 2009-12-28 08:13:41.000 362 26293.84 231.52 -19606.42 88888.00 2009-12-28 08:13:42.000 362 26293.82 231.48 -19606.39 88888.00 2009-12-28 08:13:43.000 362 26293.85 231.44 -19606.40 88888.00 2009-12-28 08:13:44.000 362 26293.82 231.47 -19606.40 88888.00 2009-12-28 08:13:45.000 362 26293.79 231.50 -19606.41 32794.12 2009-12-28 08:13:46.000 362 26293.79 231.57 -19606.40 88888.00 2009-12-28 08:13:47.000 362 26293.80 231.51 -19606.34 88888.00 2009-12-28 08:13:48.000 362 26293.78 231.45 -19606.38 88888.00 2009-12-28 08:13:49.000 362 26293.79 231.43 -19606.41 88888.00 2009-12-28 08:13:50.000 362 26293.79 231.49 -19606.46 32794.05 2009-12-28 08:13:51.000 362 26293.80 231.54 -19606.46 88888.00 2009-12-28 08:13:52.000 362 26293.77 231.51 -19606.42 88888.00 2009-12-28 08:13:53.000 362 26293.78 231.46 -19606.39 88888.00 2009-12-28 08:13:54.000 362 26293.74 231.45 -19606.41 88888.00 2009-12-28 08:13:55.000 362 26293.77 231.46 -19606.42 32794.05 2009-12-28 08:13:56.000 362 26293.77 231.52 -19606.41 88888.00 2009-12-28 08:13:57.000 362 26293.79 231.47 -19606.40 88888.00 2009-12-28 08:13:58.000 362 26293.77 231.44 -19606.41 88888.00 2009-12-28 08:13:59.000 362 26293.77 231.44 -19606.42 88888.00 2009-12-28 08:14:00.000 362 26293.79 231.47 -19606.43 32794.05 2009-12-28 08:14:01.000 362 26293.81 231.54 -19606.42 88888.00 2009-12-28 08:14:02.000 362 26293.80 231.51 -19606.41 88888.00 2009-12-28 08:14:03.000 362 26293.77 231.45 -19606.41 88888.00 2009-12-28 08:14:04.000 362 26293.75 231.44 -19606.43 88888.00 2009-12-28 08:14:05.000 362 26293.75 231.49 -19606.44 32794.01 2009-12-28 08:14:06.000 362 26293.78 231.57 -19606.42 88888.00 2009-12-28 08:14:07.000 362 26293.78 231.51 -19606.43 88888.00 2009-12-28 08:14:08.000 362 26293.78 231.45 -19606.43 88888.00 2009-12-28 08:14:09.000 362 26293.76 231.44 -19606.41 88888.00 2009-12-28 08:14:10.000 362 26293.81 231.51 -19606.43 32794.06 2009-12-28 08:14:11.000 362 26293.81 231.55 -19606.46 88888.00 2009-12-28 08:14:12.000 362 26293.78 231.46 -19606.45 88888.00 2009-12-28 08:14:13.000 362 26293.74 231.44 -19606.43 88888.00 2009-12-28 08:14:14.000 362 26293.76 231.44 -19606.43 88888.00 2009-12-28 08:14:15.000 362 26293.78 231.50 -19606.42 32793.96 2009-12-28 08:14:16.000 362 26293.78 231.53 -19606.47 88888.00 2009-12-28 08:14:17.000 362 26293.77 231.47 -19606.42 88888.00 2009-12-28 08:14:18.000 362 26293.79 231.43 -19606.43 88888.00 2009-12-28 08:14:19.000 362 26293.79 231.44 -19606.43 88888.00 2009-12-28 08:14:20.000 362 26293.85 231.50 -19606.42 32794.04 2009-12-28 08:14:21.000 362 26293.85 231.57 -19606.42 88888.00 2009-12-28 08:14:22.000 362 26293.80 231.53 -19606.39 88888.00 2009-12-28 08:14:23.000 362 26293.74 231.48 -19606.38 88888.00 2009-12-28 08:14:24.000 362 26293.73 231.49 -19606.37 88888.00 2009-12-28 08:14:25.000 362 26293.79 231.55 -19606.40 32794.05 2009-12-28 08:14:26.000 362 26293.83 231.57 -19606.41 88888.00 2009-12-28 08:14:27.000 362 26293.79 231.50 -19606.44 88888.00 2009-12-28 08:14:28.000 362 26293.77 231.46 -19606.41 88888.00 2009-12-28 08:14:29.000 362 26293.74 231.50 -19606.39 88888.00 2009-12-28 08:14:30.000 362 26293.74 231.53 -19606.40 32794.04 2009-12-28 08:14:31.000 362 26293.74 231.58 -19606.43 88888.00 2009-12-28 08:14:32.000 362 26293.73 231.56 -19606.40 88888.00 2009-12-28 08:14:33.000 362 26293.74 231.48 -19606.38 88888.00 2009-12-28 08:14:34.000 362 26293.76 231.51 -19606.38 88888.00 2009-12-28 08:14:35.000 362 26293.81 231.55 -19606.38 32794.02 2009-12-28 08:14:36.000 362 26293.81 231.56 -19606.40 88888.00 2009-12-28 08:14:37.000 362 26293.78 231.52 -19606.39 88888.00 2009-12-28 08:14:38.000 362 26293.75 231.52 -19606.39 88888.00 2009-12-28 08:14:39.000 362 26293.78 231.50 -19606.42 88888.00 2009-12-28 08:14:40.000 362 26293.79 231.50 -19606.45 32794.11 2009-12-28 08:14:41.000 362 26293.79 231.54 -19606.42 88888.00 2009-12-28 08:14:42.000 362 26293.78 231.52 -19606.38 88888.00 2009-12-28 08:14:43.000 362 26293.80 231.48 -19606.42 88888.00 2009-12-28 08:14:44.000 362 26293.79 231.47 -19606.44 88888.00 2009-12-28 08:14:45.000 362 26293.79 231.57 -19606.44 32793.99 2009-12-28 08:14:46.000 362 26293.82 231.65 -19606.43 88888.00 2009-12-28 08:14:47.000 362 26293.81 231.61 -19606.42 88888.00 2009-12-28 08:14:48.000 362 26293.77 231.60 -19606.44 88888.00 2009-12-28 08:14:49.000 362 26293.77 231.63 -19606.42 88888.00 2009-12-28 08:14:50.000 362 26293.79 231.66 -19606.40 32794.09 2009-12-28 08:14:51.000 362 26293.83 231.74 -19606.41 88888.00 2009-12-28 08:14:52.000 362 26293.81 231.71 -19606.40 88888.00 2009-12-28 08:14:53.000 362 26293.80 231.64 -19606.37 88888.00 2009-12-28 08:14:54.000 362 26293.82 231.62 -19606.39 88888.00 2009-12-28 08:14:55.000 362 26293.84 231.64 -19606.39 32794.02 2009-12-28 08:14:56.000 362 26293.81 231.71 -19606.37 88888.00 2009-12-28 08:14:57.000 362 26293.80 231.69 -19606.39 88888.00 2009-12-28 08:14:58.000 362 26293.83 231.66 -19606.38 88888.00 2009-12-28 08:14:59.000 362 26293.88 231.63 -19606.39 88888.00 2009-12-28 08:15:00.000 362 26293.85 231.64 -19606.39 32794.03 2009-12-28 08:15:01.000 362 26293.85 231.65 -19606.40 88888.00 2009-12-28 08:15:02.000 362 26293.84 231.63 -19606.37 88888.00 2009-12-28 08:15:03.000 362 26293.85 231.62 -19606.36 88888.00 2009-12-28 08:15:04.000 362 26293.79 231.64 -19606.38 88888.00 2009-12-28 08:15:05.000 362 26293.84 231.66 -19606.34 32794.07 2009-12-28 08:15:06.000 362 26293.87 231.69 -19606.39 88888.00 2009-12-28 08:15:07.000 362 26293.88 231.68 -19606.39 88888.00 2009-12-28 08:15:08.000 362 26293.85 231.65 -19606.37 88888.00 2009-12-28 08:15:09.000 362 26293.84 231.63 -19606.37 88888.00 2009-12-28 08:15:10.000 362 26293.86 231.63 -19606.39 32794.05 2009-12-28 08:15:11.000 362 26293.88 231.67 -19606.39 88888.00 2009-12-28 08:15:12.000 362 26293.85 231.66 -19606.40 88888.00 2009-12-28 08:15:13.000 362 26293.85 231.63 -19606.38 88888.00 2009-12-28 08:15:14.000 362 26293.83 231.66 -19606.36 88888.00 2009-12-28 08:15:15.000 362 26293.83 231.72 -19606.36 32794.03 2009-12-28 08:15:16.000 362 26293.81 231.78 -19606.38 88888.00 2009-12-28 08:15:17.000 362 26293.82 231.75 -19606.36 88888.00 2009-12-28 08:15:18.000 362 26293.80 231.74 -19606.36 88888.00 2009-12-28 08:15:19.000 362 26293.79 231.76 -19606.33 88888.00 2009-12-28 08:15:20.000 362 26293.82 231.76 -19606.32 32794.00 2009-12-28 08:15:21.000 362 26293.83 231.81 -19606.38 88888.00 2009-12-28 08:15:22.000 362 26293.79 231.74 -19606.40 88888.00 2009-12-28 08:15:23.000 362 26293.81 231.68 -19606.40 88888.00 2009-12-28 08:15:24.000 362 26293.80 231.69 -19606.36 88888.00 2009-12-28 08:15:25.000 362 26293.79 231.75 -19606.30 32794.05 2009-12-28 08:15:26.000 362 26293.80 231.79 -19606.35 88888.00 2009-12-28 08:15:27.000 362 26293.81 231.74 -19606.33 88888.00 2009-12-28 08:15:28.000 362 26293.79 231.66 -19606.36 88888.00 2009-12-28 08:15:29.000 362 26293.81 231.67 -19606.37 88888.00 2009-12-28 08:15:30.000 362 26293.78 231.74 -19606.43 32794.02 2009-12-28 08:15:31.000 362 26293.79 231.80 -19606.43 88888.00 2009-12-28 08:15:32.000 362 26293.84 231.75 -19606.40 88888.00 2009-12-28 08:15:33.000 362 26293.82 231.68 -19606.42 88888.00 2009-12-28 08:15:34.000 362 26293.81 231.67 -19606.45 88888.00 2009-12-28 08:15:35.000 362 26293.82 231.73 -19606.43 32794.02 2009-12-28 08:15:36.000 362 26293.82 231.75 -19606.42 88888.00 2009-12-28 08:15:37.000 362 26293.77 231.72 -19606.40 88888.00 2009-12-28 08:15:38.000 362 26293.75 231.65 -19606.40 88888.00 2009-12-28 08:15:39.000 362 26293.76 231.64 -19606.41 88888.00 2009-12-28 08:15:40.000 362 26293.79 231.68 -19606.40 32793.97 2009-12-28 08:15:41.000 362 26293.80 231.72 -19606.39 88888.00 2009-12-28 08:15:42.000 362 26293.79 231.66 -19606.37 88888.00 2009-12-28 08:15:43.000 362 26293.77 231.62 -19606.34 88888.00 2009-12-28 08:15:44.000 362 26293.81 231.60 -19606.38 88888.00 2009-12-28 08:15:45.000 362 26293.77 231.64 -19606.38 32793.98 2009-12-28 08:15:46.000 362 26293.75 231.69 -19606.35 88888.00 2009-12-28 08:15:47.000 362 26293.76 231.62 -19606.37 88888.00 2009-12-28 08:15:48.000 362 26293.74 231.59 -19606.44 88888.00 2009-12-28 08:15:49.000 362 26293.72 231.59 -19606.43 88888.00 2009-12-28 08:15:50.000 362 26293.70 231.63 -19606.39 32793.99 2009-12-28 08:15:51.000 362 26293.69 231.63 -19606.38 88888.00 2009-12-28 08:15:52.000 362 26293.68 231.58 -19606.37 88888.00 2009-12-28 08:15:53.000 362 26293.68 231.61 -19606.38 88888.00 2009-12-28 08:15:54.000 362 26293.72 231.63 -19606.37 88888.00 2009-12-28 08:15:55.000 362 26293.70 231.63 -19606.40 32793.99 2009-12-28 08:15:56.000 362 26293.70 231.69 -19606.43 88888.00 2009-12-28 08:15:57.000 362 26293.68 231.65 -19606.44 88888.00 2009-12-28 08:15:58.000 362 26293.69 231.63 -19606.41 88888.00 2009-12-28 08:15:59.000 362 26293.73 231.59 -19606.37 88888.00 2009-12-28 08:16:00.000 362 26293.71 231.61 -19606.39 32793.92 2009-12-28 08:16:01.000 362 26293.71 231.61 -19606.37 88888.00 2009-12-28 08:16:02.000 362 26293.69 231.59 -19606.38 88888.00 2009-12-28 08:16:03.000 362 26293.72 231.57 -19606.37 88888.00 2009-12-28 08:16:04.000 362 26293.71 231.57 -19606.38 88888.00 2009-12-28 08:16:05.000 362 26293.70 231.58 -19606.39 32793.94 2009-12-28 08:16:06.000 362 26293.71 231.59 -19606.39 88888.00 2009-12-28 08:16:07.000 362 26293.71 231.52 -19606.38 88888.00 2009-12-28 08:16:08.000 362 26293.67 231.48 -19606.38 88888.00 2009-12-28 08:16:09.000 362 26293.67 231.49 -19606.43 88888.00 2009-12-28 08:16:10.000 362 26293.66 231.51 -19606.45 32793.98 2009-12-28 08:16:11.000 362 26293.68 231.56 -19606.45 88888.00 2009-12-28 08:16:12.000 362 26293.69 231.50 -19606.46 88888.00 2009-12-28 08:16:13.000 362 26293.72 231.43 -19606.46 88888.00 2009-12-28 08:16:14.000 362 26293.70 231.43 -19606.45 88888.00 2009-12-28 08:16:15.000 362 26293.67 231.51 -19606.45 32793.93 2009-12-28 08:16:16.000 362 26293.69 231.55 -19606.44 88888.00 2009-12-28 08:16:17.000 362 26293.69 231.48 -19606.39 88888.00 2009-12-28 08:16:18.000 362 26293.69 231.50 -19606.43 88888.00 2009-12-28 08:16:19.000 362 26293.64 231.47 -19606.44 88888.00 2009-12-28 08:16:20.000 362 26293.65 231.48 -19606.45 32793.86 2009-12-28 08:16:21.000 362 26293.66 231.51 -19606.43 88888.00 2009-12-28 08:16:22.000 362 26293.63 231.50 -19606.44 88888.00 2009-12-28 08:16:23.000 362 26293.63 231.45 -19606.41 88888.00 2009-12-28 08:16:24.000 362 26293.63 231.43 -19606.42 88888.00 2009-12-28 08:16:25.000 362 26293.62 231.46 -19606.41 32793.96 2009-12-28 08:16:26.000 362 26293.62 231.48 -19606.39 88888.00 2009-12-28 08:16:27.000 362 26293.60 231.43 -19606.37 88888.00 2009-12-28 08:16:28.000 362 26293.63 231.43 -19606.36 88888.00 2009-12-28 08:16:29.000 362 26293.64 231.44 -19606.35 88888.00 2009-12-28 08:16:30.000 362 26293.66 231.51 -19606.38 32793.98 2009-12-28 08:16:31.000 362 26293.65 231.54 -19606.38 88888.00 2009-12-28 08:16:32.000 362 26293.65 231.52 -19606.38 88888.00 2009-12-28 08:16:33.000 362 26293.64 231.50 -19606.43 88888.00 2009-12-28 08:16:34.000 362 26293.64 231.45 -19606.45 88888.00 2009-12-28 08:16:35.000 362 26293.62 231.46 -19606.42 32793.85 2009-12-28 08:16:36.000 362 26293.62 231.53 -19606.42 88888.00 2009-12-28 08:16:37.000 362 26293.65 231.49 -19606.40 88888.00 2009-12-28 08:16:38.000 362 26293.60 231.46 -19606.39 88888.00 2009-12-28 08:16:39.000 362 26293.60 231.45 -19606.38 88888.00 2009-12-28 08:16:40.000 362 26293.63 231.49 -19606.39 32793.96 2009-12-28 08:16:41.000 362 26293.61 231.53 -19606.36 88888.00 2009-12-28 08:16:42.000 362 26293.63 231.53 -19606.39 88888.00 2009-12-28 08:16:43.000 362 26293.65 231.49 -19606.38 88888.00 2009-12-28 08:16:44.000 362 26293.65 231.46 -19606.41 88888.00 2009-12-28 08:16:45.000 362 26293.65 231.51 -19606.40 32793.90 2009-12-28 08:16:46.000 362 26293.63 231.56 -19606.39 88888.00 2009-12-28 08:16:47.000 362 26293.60 231.51 -19606.41 88888.00 2009-12-28 08:16:48.000 362 26293.63 231.47 -19606.40 88888.00 2009-12-28 08:16:49.000 362 26293.62 231.45 -19606.38 88888.00 2009-12-28 08:16:50.000 362 26293.65 231.51 -19606.39 32793.94 2009-12-28 08:16:51.000 362 26293.69 231.54 -19606.44 88888.00 2009-12-28 08:16:52.000 362 26293.66 231.51 -19606.45 88888.00 2009-12-28 08:16:53.000 362 26293.64 231.46 -19606.49 88888.00 2009-12-28 08:16:54.000 362 26293.64 231.45 -19606.44 88888.00 2009-12-28 08:16:55.000 362 26293.65 231.46 -19606.42 32793.98 2009-12-28 08:16:56.000 362 26293.65 231.52 -19606.42 88888.00 2009-12-28 08:16:57.000 362 26293.63 231.50 -19606.42 88888.00 2009-12-28 08:16:58.000 362 26293.63 231.45 -19606.39 88888.00 2009-12-28 08:16:59.000 362 26293.67 231.48 -19606.40 88888.00 2009-12-28 08:17:00.000 362 26293.71 231.54 -19606.43 32793.99 2009-12-28 08:17:01.000 362 26293.71 231.58 -19606.47 88888.00 2009-12-28 08:17:02.000 362 26293.70 231.54 -19606.46 88888.00 2009-12-28 08:17:03.000 362 26293.69 231.48 -19606.47 88888.00 2009-12-28 08:17:04.000 362 26293.66 231.49 -19606.37 88888.00 2009-12-28 08:17:05.000 362 26293.65 231.55 -19606.31 32793.93 2009-12-28 08:17:06.000 362 26293.67 231.58 -19606.32 88888.00 2009-12-28 08:17:07.000 362 26293.71 231.52 -19606.40 88888.00 2009-12-28 08:17:08.000 362 26293.71 231.50 -19606.40 88888.00 2009-12-28 08:17:09.000 362 26293.65 231.51 -19606.40 88888.00 2009-12-28 08:17:10.000 362 26293.69 231.53 -19606.40 32793.90 2009-12-28 08:17:11.000 362 26293.72 231.60 -19606.40 88888.00 2009-12-28 08:17:12.000 362 26293.67 231.53 -19606.41 88888.00 2009-12-28 08:17:13.000 362 26293.65 231.50 -19606.41 88888.00 2009-12-28 08:17:14.000 362 26293.66 231.51 -19606.40 88888.00 2009-12-28 08:17:15.000 362 26293.70 231.53 -19606.37 32793.97 2009-12-28 08:17:16.000 362 26293.74 231.54 -19606.36 88888.00 2009-12-28 08:17:17.000 362 26293.74 231.51 -19606.37 88888.00 2009-12-28 08:17:18.000 362 26293.71 231.46 -19606.39 88888.00 2009-12-28 08:17:19.000 362 26293.70 231.45 -19606.33 88888.00 2009-12-28 08:17:20.000 362 26293.72 231.53 -19606.33 32793.94 2009-12-28 08:17:21.000 362 26293.75 231.57 -19606.33 88888.00 2009-12-28 08:17:22.000 362 26293.76 231.58 -19606.29 88888.00 2009-12-28 08:17:23.000 362 26293.78 231.52 -19606.31 88888.00 2009-12-28 08:17:24.000 362 26293.78 231.51 -19606.30 88888.00 2009-12-28 08:17:25.000 362 26293.80 231.54 -19606.31 32794.02 2009-12-28 08:17:26.000 362 26293.80 231.59 -19606.34 88888.00 2009-12-28 08:17:27.000 362 26293.79 231.53 -19606.32 88888.00 2009-12-28 08:17:28.000 362 26293.81 231.53 -19606.33 88888.00 2009-12-28 08:17:29.000 362 26293.77 231.55 -19606.34 88888.00 2009-12-28 08:17:30.000 362 26293.74 231.57 -19606.31 32793.95 2009-12-28 08:17:31.000 362 26293.78 231.60 -19606.30 88888.00 2009-12-28 08:17:32.000 362 26293.80 231.57 -19606.33 88888.00 2009-12-28 08:17:33.000 362 26293.74 231.53 -19606.37 88888.00 2009-12-28 08:17:34.000 362 26293.74 231.50 -19606.35 88888.00 2009-12-28 08:17:35.000 362 26293.75 231.58 -19606.35 32794.04 2009-12-28 08:17:36.000 362 26293.80 231.65 -19606.34 88888.00 2009-12-28 08:17:37.000 362 26293.80 231.62 -19606.31 88888.00 2009-12-28 08:17:38.000 362 26293.79 231.59 -19606.28 88888.00 2009-12-28 08:17:39.000 362 26293.79 231.60 -19606.33 88888.00 2009-12-28 08:17:40.000 362 26293.79 231.66 -19606.35 32794.00 2009-12-28 08:17:41.000 362 26293.84 231.74 -19606.36 88888.00 2009-12-28 08:17:42.000 362 26293.80 231.67 -19606.35 88888.00 2009-12-28 08:17:43.000 362 26293.78 231.61 -19606.31 88888.00 2009-12-28 08:17:44.000 362 26293.82 231.60 -19606.29 88888.00 2009-12-28 08:17:45.000 362 26293.81 231.63 -19606.31 32793.94 2009-12-28 08:17:46.000 362 26293.80 231.64 -19606.34 88888.00 2009-12-28 08:17:47.000 362 26293.78 231.59 -19606.36 88888.00 2009-12-28 08:17:48.000 362 26293.81 231.57 -19606.35 88888.00 2009-12-28 08:17:49.000 362 26293.85 231.60 -19606.35 88888.00 2009-12-28 08:17:50.000 362 26293.86 231.66 -19606.34 32794.06 2009-12-28 08:17:51.000 362 26293.86 231.68 -19606.36 88888.00 2009-12-28 08:17:52.000 362 26293.83 231.61 -19606.35 88888.00 2009-12-28 08:17:53.000 362 26293.83 231.58 -19606.37 88888.00 2009-12-28 08:17:54.000 362 26293.81 231.55 -19606.33 88888.00 2009-12-28 08:17:55.000 362 26293.79 231.60 -19606.36 32794.01 2009-12-28 08:17:56.000 362 26293.83 231.67 -19606.35 88888.00 2009-12-28 08:17:57.000 362 26293.86 231.61 -19606.34 88888.00 2009-12-28 08:17:58.000 362 26293.83 231.57 -19606.37 88888.00 2009-12-28 08:17:59.000 362 26293.80 231.54 -19606.35 88888.00 2009-12-28 08:18:00.000 362 26293.83 231.60 -19606.34 32794.04 2009-12-28 08:18:01.000 362 26293.89 231.63 -19606.32 88888.00 2009-12-28 08:18:02.000 362 26293.87 231.57 -19606.32 88888.00 2009-12-28 08:18:03.000 362 26293.84 231.56 -19606.34 88888.00 2009-12-28 08:18:04.000 362 26293.84 231.59 -19606.33 88888.00 2009-12-28 08:18:05.000 362 26293.84 231.62 -19606.33 32794.03 2009-12-28 08:18:06.000 362 26293.85 231.68 -19606.34 88888.00 2009-12-28 08:18:07.000 362 26293.82 231.64 -19606.33 88888.00 2009-12-28 08:18:08.000 362 26293.78 231.61 -19606.35 88888.00 2009-12-28 08:18:09.000 362 26293.78 231.62 -19606.32 88888.00 2009-12-28 08:18:10.000 362 26293.80 231.68 -19606.32 32794.00 2009-12-28 08:18:11.000 362 26293.83 231.73 -19606.27 88888.00 2009-12-28 08:18:12.000 362 26293.81 231.69 -19606.31 88888.00 2009-12-28 08:18:13.000 362 26293.76 231.61 -19606.37 88888.00 2009-12-28 08:18:14.000 362 26293.78 231.62 -19606.35 88888.00 2009-12-28 08:18:15.000 362 26293.78 231.66 -19606.31 32793.96 2009-12-28 08:18:16.000 362 26293.79 231.69 -19606.31 88888.00 2009-12-28 08:18:17.000 362 26293.78 231.67 -19606.28 88888.00 2009-12-28 08:18:18.000 362 26293.77 231.64 -19606.29 88888.00 2009-12-28 08:18:19.000 362 26293.79 231.61 -19606.33 88888.00 2009-12-28 08:18:20.000 362 26293.79 231.66 -19606.33 32793.97 2009-12-28 08:18:21.000 362 26293.81 231.69 -19606.35 88888.00 2009-12-28 08:18:22.000 362 26293.80 231.66 -19606.32 88888.00 2009-12-28 08:18:23.000 362 26293.83 231.59 -19606.31 88888.00 2009-12-28 08:18:24.000 362 26293.82 231.56 -19606.31 88888.00 2009-12-28 08:18:25.000 362 26293.80 231.61 -19606.33 32794.05 2009-12-28 08:18:26.000 362 26293.79 231.65 -19606.37 88888.00 2009-12-28 08:18:27.000 362 26293.78 231.59 -19606.36 88888.00 2009-12-28 08:18:28.000 362 26293.78 231.57 -19606.38 88888.00 2009-12-28 08:18:29.000 362 26293.77 231.59 -19606.33 88888.00 2009-12-28 08:18:30.000 362 26293.75 231.65 -19606.36 32794.06 2009-12-28 08:18:31.000 362 26293.72 231.69 -19606.34 88888.00 2009-12-28 08:18:32.000 362 26293.74 231.68 -19606.32 88888.00 2009-12-28 08:18:33.000 362 26293.75 231.63 -19606.31 88888.00 2009-12-28 08:18:34.000 362 26293.74 231.58 -19606.30 88888.00 2009-12-28 08:18:35.000 362 26293.76 231.62 -19606.33 32794.01 2009-12-28 08:18:36.000 362 26293.81 231.64 -19606.35 88888.00 2009-12-28 08:18:37.000 362 26293.83 231.60 -19606.34 88888.00 2009-12-28 08:18:38.000 362 26293.77 231.58 -19606.33 88888.00 2009-12-28 08:18:39.000 362 26293.79 231.58 -19606.33 88888.00 2009-12-28 08:18:40.000 362 26293.80 231.65 -19606.36 32794.04 2009-12-28 08:18:41.000 362 26293.83 231.68 -19606.33 88888.00 2009-12-28 08:18:42.000 362 26293.85 231.64 -19606.35 88888.00 2009-12-28 08:18:43.000 362 26293.83 231.56 -19606.34 88888.00 2009-12-28 08:18:44.000 362 26293.82 231.57 -19606.32 88888.00 2009-12-28 08:18:45.000 362 26293.83 231.62 -19606.36 32794.09 2009-12-28 08:18:46.000 362 26293.84 231.64 -19606.33 88888.00 2009-12-28 08:18:47.000 362 26293.85 231.63 -19606.34 88888.00 2009-12-28 08:18:48.000 362 26293.80 231.60 -19606.31 88888.00 2009-12-28 08:18:49.000 362 26293.82 231.57 -19606.33 88888.00 2009-12-28 08:18:50.000 362 26293.86 231.58 -19606.35 32794.01 2009-12-28 08:18:51.000 362 26293.85 231.63 -19606.37 88888.00 2009-12-28 08:18:52.000 362 26293.86 231.59 -19606.37 88888.00 2009-12-28 08:18:53.000 362 26293.83 231.55 -19606.33 88888.00 2009-12-28 08:18:54.000 362 26293.80 231.52 -19606.31 88888.00 2009-12-28 08:18:55.000 362 26293.84 231.58 -19606.34 32794.06 2009-12-28 08:18:56.000 362 26293.87 231.61 -19606.35 88888.00 2009-12-28 08:18:57.000 362 26293.84 231.58 -19606.35 88888.00 2009-12-28 08:18:58.000 362 26293.84 231.50 -19606.38 88888.00 2009-12-28 08:18:59.000 362 26293.86 231.47 -19606.36 88888.00 2009-12-28 08:19:00.000 362 26293.87 231.55 -19606.33 32794.08 2009-12-28 08:19:01.000 362 26293.91 231.63 -19606.35 88888.00 2009-12-28 08:19:02.000 362 26293.89 231.59 -19606.32 88888.00 2009-12-28 08:19:03.000 362 26293.89 231.54 -19606.33 88888.00 2009-12-28 08:19:04.000 362 26293.88 231.58 -19606.36 88888.00 2009-12-28 08:19:05.000 362 26293.87 231.65 -19606.37 32794.02 2009-12-28 08:19:06.000 362 26293.86 231.68 -19606.36 88888.00 2009-12-28 08:19:07.000 362 26293.88 231.59 -19606.35 88888.00 2009-12-28 08:19:08.000 362 26293.89 231.56 -19606.34 88888.00 2009-12-28 08:19:09.000 362 26293.89 231.54 -19606.33 88888.00 2009-12-28 08:19:10.000 362 26293.88 231.62 -19606.31 32794.12 2009-12-28 08:19:11.000 362 26293.90 231.63 -19606.32 88888.00 2009-12-28 08:19:12.000 362 26293.91 231.61 -19606.35 88888.00 2009-12-28 08:19:13.000 362 26293.88 231.63 -19606.33 88888.00 2009-12-28 08:19:14.000 362 26293.90 231.66 -19606.29 88888.00 2009-12-28 08:19:15.000 362 26293.92 231.69 -19606.29 32794.12 2009-12-28 08:19:16.000 362 26293.93 231.72 -19606.30 88888.00 2009-12-28 08:19:17.000 362 26293.92 231.66 -19606.31 88888.00 2009-12-28 08:19:18.000 362 26293.89 231.59 -19606.31 88888.00 2009-12-28 08:19:19.000 362 26293.86 231.60 -19606.29 88888.00 2009-12-28 08:19:20.000 362 26293.88 231.65 -19606.30 32794.14 2009-12-28 08:19:21.000 362 26293.91 231.62 -19606.33 88888.00 2009-12-28 08:19:22.000 362 26293.91 231.60 -19606.33 88888.00 2009-12-28 08:19:23.000 362 26293.93 231.54 -19606.32 88888.00 2009-12-28 08:19:24.000 362 26293.93 231.57 -19606.30 88888.00 2009-12-28 08:19:25.000 362 26293.93 231.61 -19606.30 32794.13 2009-12-28 08:19:26.000 362 26293.92 231.68 -19606.28 88888.00 2009-12-28 08:19:27.000 362 26293.89 231.64 -19606.28 88888.00 2009-12-28 08:19:28.000 362 26293.94 231.59 -19606.28 88888.00 2009-12-28 08:19:29.000 362 26293.98 231.56 -19606.29 88888.00 2009-12-28 08:19:30.000 362 26293.98 231.60 -19606.33 32794.00 2009-12-28 08:19:31.000 362 26293.97 231.64 -19606.33 88888.00 2009-12-28 08:19:32.000 362 26293.99 231.59 -19606.35 88888.00 2009-12-28 08:19:33.000 362 26293.94 231.58 -19606.32 88888.00 2009-12-28 08:19:34.000 362 26293.93 231.55 -19606.27 88888.00 2009-12-28 08:19:35.000 362 26293.94 231.57 -19606.31 32793.97 2009-12-28 08:19:36.000 362 26293.96 231.60 -19606.29 88888.00 2009-12-28 08:19:37.000 362 26293.94 231.56 -19606.29 88888.00 2009-12-28 08:19:38.000 362 26293.96 231.55 -19606.28 88888.00 2009-12-28 08:19:39.000 362 26293.98 231.58 -19606.31 88888.00 2009-12-28 08:19:40.000 362 26294.01 231.65 -19606.33 32794.10 2009-12-28 08:19:41.000 362 26294.01 231.71 -19606.34 88888.00 2009-12-28 08:19:42.000 362 26293.98 231.64 -19606.30 88888.00 2009-12-28 08:19:43.000 362 26293.97 231.56 -19606.29 88888.00 2009-12-28 08:19:44.000 362 26293.98 231.56 -19606.31 88888.00 2009-12-28 08:19:45.000 362 26294.00 231.63 -19606.33 32794.11 2009-12-28 08:19:46.000 362 26294.05 231.70 -19606.31 88888.00 2009-12-28 08:19:47.000 362 26294.04 231.60 -19606.31 88888.00 2009-12-28 08:19:48.000 362 26294.05 231.57 -19606.30 88888.00 2009-12-28 08:19:49.000 362 26294.04 231.58 -19606.30 88888.00 2009-12-28 08:19:50.000 362 26294.03 231.59 -19606.33 32794.08 2009-12-28 08:19:51.000 362 26294.04 231.62 -19606.35 88888.00 2009-12-28 08:19:52.000 362 26294.04 231.62 -19606.33 88888.00 2009-12-28 08:19:53.000 362 26294.05 231.62 -19606.32 88888.00 2009-12-28 08:19:54.000 362 26294.04 231.60 -19606.30 88888.00 2009-12-28 08:19:55.000 362 26294.05 231.61 -19606.29 32794.16 2009-12-28 08:19:56.000 362 26294.04 231.67 -19606.30 88888.00 2009-12-28 08:19:57.000 362 26294.03 231.62 -19606.33 88888.00 2009-12-28 08:19:58.000 362 26294.05 231.57 -19606.38 88888.00 2009-12-28 08:19:59.000 362 26294.08 231.57 -19606.37 88888.00 2009-12-28 08:20:00.000 362 26294.08 231.63 -19606.35 32794.18 2009-12-28 08:20:01.000 362 26294.06 231.70 -19606.34 88888.00 2009-12-28 08:20:02.000 362 26294.01 231.68 -19606.38 88888.00 2009-12-28 08:20:03.000 362 26294.00 231.59 -19606.38 88888.00 2009-12-28 08:20:04.000 362 26294.00 231.60 -19606.36 88888.00 2009-12-28 08:20:05.000 362 26293.99 231.65 -19606.38 32794.11 2009-12-28 08:20:06.000 362 26293.97 231.69 -19606.37 88888.00 2009-12-28 08:20:07.000 362 26293.99 231.67 -19606.32 88888.00 2009-12-28 08:20:08.000 362 26293.99 231.62 -19606.33 88888.00 2009-12-28 08:20:09.000 362 26294.01 231.61 -19606.38 88888.00 2009-12-28 08:20:10.000 362 26294.00 231.63 -19606.36 32794.13 2009-12-28 08:20:11.000 362 26294.03 231.67 -19606.34 88888.00 2009-12-28 08:20:12.000 362 26293.99 231.60 -19606.36 88888.00 2009-12-28 08:20:13.000 362 26293.97 231.58 -19606.36 88888.00 2009-12-28 08:20:14.000 362 26293.99 231.55 -19606.32 88888.00 2009-12-28 08:20:15.000 362 26293.99 231.60 -19606.35 32794.19 2009-12-28 08:20:16.000 362 26294.02 231.65 -19606.36 88888.00 2009-12-28 08:20:17.000 362 26294.02 231.60 -19606.32 88888.00 2009-12-28 08:20:18.000 362 26294.00 231.52 -19606.30 88888.00 2009-12-28 08:20:19.000 362 26293.99 231.52 -19606.32 88888.00 2009-12-28 08:20:20.000 362 26294.00 231.56 -19606.32 32794.05 2009-12-28 08:20:21.000 362 26294.01 231.62 -19606.28 88888.00 2009-12-28 08:20:22.000 362 26293.99 231.57 -19606.31 88888.00 2009-12-28 08:20:23.000 362 26293.96 231.53 -19606.31 88888.00 2009-12-28 08:20:24.000 362 26293.96 231.52 -19606.31 88888.00 2009-12-28 08:20:25.000 362 26293.96 231.56 -19606.31 32794.13 2009-12-28 08:20:26.000 362 26293.99 231.63 -19606.29 88888.00 2009-12-28 08:20:27.000 362 26293.95 231.58 -19606.27 88888.00 2009-12-28 08:20:28.000 362 26293.96 231.52 -19606.25 88888.00 2009-12-28 08:20:29.000 362 26293.96 231.53 -19606.28 88888.00 2009-12-28 08:20:30.000 362 26293.94 231.60 -19606.30 32794.15 2009-12-28 08:20:31.000 362 26293.96 231.62 -19606.31 88888.00 2009-12-28 08:20:32.000 362 26293.95 231.53 -19606.27 88888.00 2009-12-28 08:20:33.000 362 26293.93 231.47 -19606.29 88888.00 2009-12-28 08:20:34.000 362 26293.96 231.52 -19606.31 88888.00 2009-12-28 08:20:35.000 362 26293.96 231.58 -19606.34 32794.16 2009-12-28 08:20:36.000 362 26293.93 231.57 -19606.33 88888.00 2009-12-28 08:20:37.000 362 26293.89 231.50 -19606.33 88888.00 2009-12-28 08:20:38.000 362 26293.91 231.47 -19606.33 88888.00 2009-12-28 08:20:39.000 362 26293.94 231.46 -19606.33 88888.00 2009-12-28 08:20:40.000 362 26293.93 231.51 -19606.31 32794.07 2009-12-28 08:20:41.000 362 26293.95 231.60 -19606.29 88888.00 2009-12-28 08:20:42.000 362 26293.94 231.60 -19606.30 88888.00 2009-12-28 08:20:43.000 362 26293.94 231.59 -19606.28 88888.00 2009-12-28 08:20:44.000 362 26293.95 231.54 -19606.28 88888.00 2009-12-28 08:20:45.000 362 26293.92 231.57 -19606.29 32794.15 2009-12-28 08:20:46.000 362 26293.92 231.61 -19606.29 88888.00 2009-12-28 08:20:47.000 362 26293.89 231.53 -19606.30 88888.00 2009-12-28 08:20:48.000 362 26293.88 231.53 -19606.34 88888.00 2009-12-28 08:20:49.000 362 26293.90 231.53 -19606.35 88888.00 2009-12-28 08:20:50.000 362 26293.89 231.56 -19606.36 32794.14 2009-12-28 08:20:51.000 362 26293.94 231.57 -19606.32 88888.00 2009-12-28 08:20:52.000 362 26293.94 231.51 -19606.29 88888.00 2009-12-28 08:20:53.000 362 26293.94 231.50 -19606.27 88888.00 2009-12-28 08:20:54.000 362 26293.90 231.49 -19606.30 88888.00 2009-12-28 08:20:55.000 362 26293.92 231.56 -19606.31 32794.13 2009-12-28 08:20:56.000 362 26293.89 231.57 -19606.28 88888.00 2009-12-28 08:20:57.000 362 26293.92 231.54 -19606.29 88888.00 2009-12-28 08:20:58.000 362 26293.92 231.50 -19606.30 88888.00 2009-12-28 08:20:59.000 362 26293.93 231.55 -19606.30 88888.00 2009-12-28 08:21:00.000 362 26293.92 231.58 -19606.32 32794.10 2009-12-28 08:21:01.000 362 26293.93 231.61 -19606.33 88888.00 2009-12-28 08:21:02.000 362 26293.91 231.57 -19606.33 88888.00 2009-12-28 08:21:03.000 362 26293.90 231.52 -19606.30 88888.00 2009-12-28 08:21:04.000 362 26293.90 231.51 -19606.33 88888.00 2009-12-28 08:21:05.000 362 26293.91 231.56 -19606.33 32794.14 2009-12-28 08:21:06.000 362 26293.95 231.61 -19606.35 88888.00 2009-12-28 08:21:07.000 362 26293.95 231.59 -19606.35 88888.00 2009-12-28 08:21:08.000 362 26293.96 231.50 -19606.36 88888.00 2009-12-28 08:21:09.000 362 26293.95 231.49 -19606.37 88888.00 2009-12-28 08:21:10.000 362 26293.94 231.54 -19606.36 32794.11 2009-12-28 08:21:11.000 362 26293.99 231.62 -19606.36 88888.00 2009-12-28 08:21:12.000 362 26293.99 231.59 -19606.35 88888.00 2009-12-28 08:21:13.000 362 26293.95 231.54 -19606.33 88888.00 2009-12-28 08:21:14.000 362 26293.92 231.51 -19606.33 88888.00 2009-12-28 08:21:15.000 362 26293.96 231.56 -19606.34 32794.03 2009-12-28 08:21:16.000 362 26293.99 231.61 -19606.33 88888.00 2009-12-28 08:21:17.000 362 26293.96 231.57 -19606.30 88888.00 2009-12-28 08:21:18.000 362 26293.94 231.54 -19606.31 88888.00 2009-12-28 08:21:19.000 362 26293.94 231.55 -19606.31 88888.00 2009-12-28 08:21:20.000 362 26293.95 231.55 -19606.31 32794.13 2009-12-28 08:21:21.000 362 26293.94 231.56 -19606.28 88888.00 2009-12-28 08:21:22.000 362 26293.94 231.53 -19606.24 88888.00 2009-12-28 08:21:23.000 362 26293.93 231.54 -19606.30 88888.00 2009-12-28 08:21:24.000 362 26293.98 231.48 -19606.32 88888.00 2009-12-28 08:21:25.000 362 26294.01 231.52 -19606.33 32794.14 2009-12-28 08:21:26.000 362 26293.97 231.55 -19606.33 88888.00 2009-12-28 08:21:27.000 362 26293.94 231.55 -19606.32 88888.00 2009-12-28 08:21:28.000 362 26293.93 231.55 -19606.30 88888.00 2009-12-28 08:21:29.000 362 26293.94 231.51 -19606.27 88888.00 2009-12-28 08:21:30.000 362 26293.96 231.55 -19606.26 32794.10 2009-12-28 08:21:31.000 362 26293.98 231.63 -19606.29 88888.00 2009-12-28 08:21:32.000 362 26293.91 231.58 -19606.30 88888.00 2009-12-28 08:21:33.000 362 26293.91 231.50 -19606.31 88888.00 2009-12-28 08:21:34.000 362 26293.89 231.53 -19606.34 88888.00 2009-12-28 08:21:35.000 362 26293.90 231.60 -19606.33 32794.16 2009-12-28 08:21:36.000 362 26293.91 231.62 -19606.30 88888.00 2009-12-28 08:21:37.000 362 26293.93 231.58 -19606.31 88888.00 2009-12-28 08:21:38.000 362 26293.95 231.52 -19606.34 88888.00 2009-12-28 08:21:39.000 362 26293.97 231.53 -19606.33 88888.00 2009-12-28 08:21:40.000 362 26293.96 231.58 -19606.30 32794.07 2009-12-28 08:21:41.000 362 26293.95 231.66 -19606.32 88888.00 2009-12-28 08:21:42.000 362 26293.95 231.62 -19606.33 88888.00 2009-12-28 08:21:43.000 362 26293.94 231.58 -19606.34 88888.00 2009-12-28 08:21:44.000 362 26293.94 231.58 -19606.32 88888.00 2009-12-28 08:21:45.000 362 26293.96 231.61 -19606.30 32794.16 2009-12-28 08:21:46.000 362 26293.98 231.64 -19606.29 88888.00 2009-12-28 08:21:47.000 362 26293.92 231.62 -19606.29 88888.00 2009-12-28 08:21:48.000 362 26293.93 231.55 -19606.29 88888.00 2009-12-28 08:21:49.000 362 26293.93 231.57 -19606.28 88888.00 2009-12-28 08:21:50.000 362 26293.95 231.65 -19606.32 32794.06 2009-12-28 08:21:51.000 362 26293.95 231.69 -19606.31 88888.00 2009-12-28 08:21:52.000 362 26293.94 231.65 -19606.33 88888.00 2009-12-28 08:21:53.000 362 26293.97 231.57 -19606.32 88888.00 2009-12-28 08:21:54.000 362 26293.99 231.56 -19606.30 88888.00 2009-12-28 08:21:55.000 362 26293.97 231.59 -19606.35 32794.14 2009-12-28 08:21:56.000 362 26294.01 231.64 -19606.36 88888.00 2009-12-28 08:21:57.000 362 26294.01 231.58 -19606.35 88888.00 2009-12-28 08:21:58.000 362 26293.99 231.57 -19606.33 88888.00 2009-12-28 08:21:59.000 362 26293.98 231.59 -19606.31 88888.00 2009-12-28 08:22:00.000 362 26293.97 231.65 -19606.33 32794.11 2009-12-28 08:22:01.000 362 26293.97 231.70 -19606.38 88888.00 2009-12-28 08:22:02.000 362 26293.94 231.67 -19606.34 88888.00 2009-12-28 08:22:03.000 362 26293.93 231.63 -19606.32 88888.00 2009-12-28 08:22:04.000 362 26293.93 231.62 -19606.30 88888.00 2009-12-28 08:22:05.000 362 26293.95 231.68 -19606.33 32794.02 2009-12-28 08:22:06.000 362 26293.97 231.68 -19606.33 88888.00 2009-12-28 08:22:07.000 362 26293.94 231.63 -19606.33 88888.00 2009-12-28 08:22:08.000 362 26293.92 231.60 -19606.39 88888.00 2009-12-28 08:22:09.000 362 26293.89 231.61 -19606.34 88888.00 2009-12-28 08:22:10.000 362 26293.93 231.66 -19606.33 32794.13 2009-12-28 08:22:11.000 362 26293.97 231.68 -19606.36 88888.00 2009-12-28 08:22:12.000 362 26293.94 231.66 -19606.38 88888.00 2009-12-28 08:22:13.000 362 26293.95 231.62 -19606.36 88888.00 2009-12-28 08:22:14.000 362 26293.99 231.60 -19606.35 88888.00 2009-12-28 08:22:15.000 362 26293.99 231.62 -19606.32 32794.13 2009-12-28 08:22:16.000 362 26293.98 231.69 -19606.34 88888.00 2009-12-28 08:22:17.000 362 26293.99 231.67 -19606.35 88888.00 2009-12-28 08:22:18.000 362 26293.95 231.64 -19606.36 88888.00 2009-12-28 08:22:19.000 362 26293.92 231.61 -19606.37 88888.00 2009-12-28 08:22:20.000 362 26293.95 231.70 -19606.36 32794.03 2009-12-28 08:22:21.000 362 26293.93 231.75 -19606.37 88888.00 2009-12-28 08:22:22.000 362 26293.92 231.72 -19606.35 88888.00 2009-12-28 08:22:23.000 362 26293.89 231.68 -19606.34 88888.00 2009-12-28 08:22:24.000 362 26293.92 231.68 -19606.33 88888.00 2009-12-28 08:22:25.000 362 26293.95 231.71 -19606.37 32794.12 2009-12-28 08:22:26.000 362 26293.96 231.73 -19606.39 88888.00 2009-12-28 08:22:27.000 362 26293.97 231.64 -19606.33 88888.00 2009-12-28 08:22:28.000 362 26293.93 231.59 -19606.32 88888.00 2009-12-28 08:22:29.000 362 26293.92 231.59 -19606.35 88888.00 2009-12-28 08:22:30.000 362 26293.90 231.63 -19606.34 32794.04 2009-12-28 08:22:31.000 362 26293.97 231.69 -19606.34 88888.00 2009-12-28 08:22:32.000 362 26293.97 231.70 -19606.37 88888.00 2009-12-28 08:22:33.000 362 26293.92 231.68 -19606.39 88888.00 2009-12-28 08:22:34.000 362 26293.95 231.66 -19606.35 88888.00 2009-12-28 08:22:35.000 362 26293.92 231.69 -19606.33 32794.09 2009-12-28 08:22:36.000 362 26293.88 231.74 -19606.34 88888.00 2009-12-28 08:22:37.000 362 26293.89 231.69 -19606.34 88888.00 2009-12-28 08:22:38.000 362 26293.89 231.65 -19606.33 88888.00 2009-12-28 08:22:39.000 362 26293.89 231.64 -19606.33 88888.00 2009-12-28 08:22:40.000 362 26293.89 231.69 -19606.31 32794.10 2009-12-28 08:22:41.000 362 26293.92 231.72 -19606.32 88888.00 2009-12-28 08:22:42.000 362 26293.91 231.65 -19606.33 88888.00 2009-12-28 08:22:43.000 362 26293.94 231.62 -19606.29 88888.00 2009-12-28 08:22:44.000 362 26293.95 231.64 -19606.29 88888.00 2009-12-28 08:22:45.000 362 26293.93 231.72 -19606.33 32794.11 2009-12-28 08:22:46.000 362 26293.92 231.79 -19606.31 88888.00 2009-12-28 08:22:47.000 362 26293.91 231.76 -19606.35 88888.00 2009-12-28 08:22:48.000 362 26293.90 231.72 -19606.36 88888.00 2009-12-28 08:22:49.000 362 26293.92 231.71 -19606.37 88888.00 2009-12-28 08:22:50.000 362 26293.92 231.79 -19606.36 32794.10 2009-12-28 08:22:51.000 362 26293.95 231.82 -19606.36 88888.00 2009-12-28 08:22:52.000 362 26293.93 231.76 -19606.37 88888.00 2009-12-28 08:22:53.000 362 26293.93 231.72 -19606.35 88888.00 2009-12-28 08:22:54.000 362 26293.92 231.73 -19606.35 88888.00 2009-12-28 08:22:55.000 362 26293.88 231.75 -19606.33 32793.97 2009-12-28 08:22:56.000 362 26293.92 231.77 -19606.31 88888.00 2009-12-28 08:22:57.000 362 26293.92 231.75 -19606.36 88888.00 2009-12-28 08:22:58.000 362 26293.94 231.71 -19606.37 88888.00 2009-12-28 08:22:59.000 362 26293.90 231.70 -19606.37 88888.00 2009-12-28 08:23:00.000 362 26293.91 231.77 -19606.37 32794.11 2009-12-28 08:23:01.000 362 26293.93 231.81 -19606.32 88888.00 2009-12-28 08:23:02.000 362 26293.92 231.74 -19606.34 88888.00 2009-12-28 08:23:03.000 362 26293.89 231.72 -19606.36 88888.00 2009-12-28 08:23:04.000 362 26293.93 231.78 -19606.37 88888.00 2009-12-28 08:23:05.000 362 26293.96 231.81 -19606.37 32794.02 2009-12-28 08:23:06.000 362 26293.97 231.83 -19606.35 88888.00 2009-12-28 08:23:07.000 362 26293.94 231.75 -19606.36 88888.00 2009-12-28 08:23:08.000 362 26293.92 231.75 -19606.35 88888.00 2009-12-28 08:23:09.000 362 26293.93 231.77 -19606.35 88888.00 2009-12-28 08:23:10.000 362 26293.92 231.78 -19606.32 32794.09 2009-12-28 08:23:11.000 362 26293.95 231.80 -19606.35 88888.00 2009-12-28 08:23:12.000 362 26293.94 231.79 -19606.33 88888.00 2009-12-28 08:23:13.000 362 26293.92 231.77 -19606.31 88888.00 2009-12-28 08:23:14.000 362 26293.90 231.77 -19606.33 88888.00 2009-12-28 08:23:15.000 362 26293.92 231.79 -19606.35 32794.12 2009-12-28 08:23:16.000 362 26293.91 231.82 -19606.33 88888.00 2009-12-28 08:23:17.000 362 26293.90 231.78 -19606.33 88888.00 2009-12-28 08:23:18.000 362 26293.93 231.74 -19606.37 88888.00 2009-12-28 08:23:19.000 362 26293.93 231.74 -19606.36 88888.00 2009-12-28 08:23:20.000 362 26293.90 231.79 -19606.37 32794.08 2009-12-28 08:23:21.000 362 26293.90 231.81 -19606.38 88888.00 2009-12-28 08:23:22.000 362 26293.88 231.83 -19606.37 88888.00 2009-12-28 08:23:23.000 362 26293.89 231.82 -19606.38 88888.00 2009-12-28 08:23:24.000 362 26293.87 231.77 -19606.35 88888.00 2009-12-28 08:23:25.000 362 26293.90 231.83 -19606.31 32794.09 2009-12-28 08:23:26.000 362 26293.91 231.87 -19606.33 88888.00 2009-12-28 08:23:27.000 362 26293.91 231.80 -19606.36 88888.00 2009-12-28 08:23:28.000 362 26293.88 231.77 -19606.34 88888.00 2009-12-28 08:23:29.000 362 26293.86 231.79 -19606.33 88888.00 2009-12-28 08:23:30.000 362 26293.91 231.80 -19606.34 32794.08 2009-12-28 08:23:31.000 362 26293.89 231.81 -19606.36 88888.00 2009-12-28 08:23:32.000 362 26293.87 231.77 -19606.35 88888.00 2009-12-28 08:23:33.000 362 26293.92 231.73 -19606.37 88888.00 2009-12-28 08:23:34.000 362 26293.96 231.72 -19606.37 88888.00 2009-12-28 08:23:35.000 362 26293.98 231.77 -19606.36 32793.99 2009-12-28 08:23:36.000 362 26293.96 231.79 -19606.33 88888.00 2009-12-28 08:23:37.000 362 26293.95 231.72 -19606.31 88888.00 2009-12-28 08:23:38.000 362 26293.95 231.70 -19606.33 88888.00 2009-12-28 08:23:39.000 362 26293.97 231.70 -19606.36 88888.00 2009-12-28 08:23:40.000 362 26293.99 231.78 -19606.37 32794.11 2009-12-28 08:23:41.000 362 26293.98 231.83 -19606.38 88888.00 2009-12-28 08:23:42.000 362 26293.95 231.76 -19606.40 88888.00 2009-12-28 08:23:43.000 362 26293.95 231.72 -19606.38 88888.00 2009-12-28 08:23:44.000 362 26293.98 231.72 -19606.34 88888.00 2009-12-28 08:23:45.000 362 26294.01 231.78 -19606.33 32794.08 2009-12-28 08:23:46.000 362 26294.01 231.81 -19606.34 88888.00 2009-12-28 08:23:47.000 362 26293.96 231.73 -19606.35 88888.00 2009-12-28 08:23:48.000 362 26293.96 231.67 -19606.35 88888.00 2009-12-28 08:23:49.000 362 26293.95 231.67 -19606.36 88888.00 2009-12-28 08:23:50.000 362 26293.94 231.71 -19606.34 32794.00 2009-12-28 08:23:51.000 362 26293.99 231.76 -19606.35 88888.00 2009-12-28 08:23:52.000 362 26293.97 231.73 -19606.36 88888.00 2009-12-28 08:23:53.000 362 26293.96 231.70 -19606.33 88888.00 2009-12-28 08:23:54.000 362 26293.94 231.73 -19606.34 88888.00 2009-12-28 08:23:55.000 362 26293.95 231.76 -19606.34 32794.05 2009-12-28 08:23:56.000 362 26293.98 231.80 -19606.34 88888.00 2009-12-28 08:23:57.000 362 26293.95 231.78 -19606.36 88888.00 2009-12-28 08:23:58.000 362 26293.91 231.73 -19606.34 88888.00 2009-12-28 08:23:59.000 362 26293.97 231.71 -19606.32 88888.00 2009-12-28 08:24:00.000 362 26293.95 231.79 -19606.34 32794.10 2009-12-28 08:24:01.000 362 26293.94 231.89 -19606.36 88888.00 2009-12-28 08:24:02.000 362 26293.94 231.83 -19606.37 88888.00 2009-12-28 08:24:03.000 362 26293.90 231.79 -19606.34 88888.00 2009-12-28 08:24:04.000 362 26293.91 231.79 -19606.31 88888.00 2009-12-28 08:24:05.000 362 26293.94 231.79 -19606.31 32794.11 2009-12-28 08:24:06.000 362 26293.96 231.80 -19606.34 88888.00 2009-12-28 08:24:07.000 362 26293.94 231.77 -19606.35 88888.00 2009-12-28 08:24:08.000 362 26293.89 231.71 -19606.32 88888.00 2009-12-28 08:24:09.000 362 26293.90 231.68 -19606.30 88888.00 2009-12-28 08:24:10.000 362 26293.90 231.76 -19606.29 32794.06 2009-12-28 08:24:11.000 362 26293.92 231.79 -19606.31 88888.00 2009-12-28 08:24:12.000 362 26293.89 231.73 -19606.33 88888.00 2009-12-28 08:24:13.000 362 26293.87 231.65 -19606.33 88888.00 2009-12-28 08:24:14.000 362 26293.87 231.69 -19606.34 88888.00 2009-12-28 08:24:15.000 362 26293.91 231.74 -19606.33 32794.08 2009-12-28 08:24:16.000 362 26293.93 231.79 -19606.30 88888.00 2009-12-28 08:24:17.000 362 26293.91 231.78 -19606.32 88888.00 2009-12-28 08:24:18.000 362 26293.90 231.72 -19606.34 88888.00 2009-12-28 08:24:19.000 362 26293.92 231.72 -19606.32 88888.00 2009-12-28 08:24:20.000 362 26293.93 231.76 -19606.33 32794.09 2009-12-28 08:24:21.000 362 26293.91 231.80 -19606.35 88888.00 2009-12-28 08:24:22.000 362 26293.92 231.74 -19606.35 88888.00 2009-12-28 08:24:23.000 362 26293.92 231.68 -19606.35 88888.00 2009-12-28 08:24:24.000 362 26293.90 231.70 -19606.34 88888.00 2009-12-28 08:24:25.000 362 26293.90 231.74 -19606.33 32794.01 2009-12-28 08:24:26.000 362 26293.90 231.82 -19606.35 88888.00 2009-12-28 08:24:27.000 362 26293.90 231.78 -19606.33 88888.00 2009-12-28 08:24:28.000 362 26293.89 231.75 -19606.35 88888.00 2009-12-28 08:24:29.000 362 26293.89 231.76 -19606.36 88888.00 2009-12-28 08:24:30.000 362 26293.89 231.78 -19606.36 32794.07 2009-12-28 08:24:31.000 362 26293.89 231.79 -19606.32 88888.00 2009-12-28 08:24:32.000 362 26293.89 231.77 -19606.32 88888.00 2009-12-28 08:24:33.000 362 26293.90 231.76 -19606.29 88888.00 2009-12-28 08:24:34.000 362 26293.89 231.75 -19606.30 88888.00 2009-12-28 08:24:35.000 362 26293.91 231.78 -19606.33 32794.09 2009-12-28 08:24:36.000 362 26293.90 231.81 -19606.33 88888.00 2009-12-28 08:24:37.000 362 26293.93 231.75 -19606.30 88888.00 2009-12-28 08:24:38.000 362 26293.97 231.69 -19606.30 88888.00 2009-12-28 08:24:39.000 362 26293.96 231.71 -19606.32 88888.00 2009-12-28 08:24:40.000 362 26293.94 231.79 -19606.34 32794.10 2009-12-28 08:24:41.000 362 26293.98 231.82 -19606.38 88888.00 2009-12-28 08:24:42.000 362 26293.97 231.76 -19606.40 88888.00 2009-12-28 08:24:43.000 362 26293.97 231.75 -19606.40 88888.00 2009-12-28 08:24:44.000 362 26293.97 231.77 -19606.40 88888.00 2009-12-28 08:24:45.000 362 26293.99 231.74 -19606.40 32794.00 2009-12-28 08:24:46.000 362 26293.96 231.74 -19606.37 88888.00 2009-12-28 08:24:47.000 362 26293.95 231.71 -19606.33 88888.00 2009-12-28 08:24:48.000 362 26293.93 231.68 -19606.33 88888.00 2009-12-28 08:24:49.000 362 26293.92 231.67 -19606.34 88888.00 2009-12-28 08:24:50.000 362 26293.93 231.70 -19606.37 32794.09 2009-12-28 08:24:51.000 362 26293.94 231.76 -19606.37 88888.00 2009-12-28 08:24:52.000 362 26293.93 231.71 -19606.38 88888.00 2009-12-28 08:24:53.000 362 26293.93 231.70 -19606.38 88888.00 2009-12-28 08:24:54.000 362 26293.96 231.69 -19606.37 88888.00 2009-12-28 08:24:55.000 362 26293.92 231.74 -19606.37 32794.08 2009-12-28 08:24:56.000 362 26293.93 231.78 -19606.35 88888.00 2009-12-28 08:24:57.000 362 26293.94 231.76 -19606.33 88888.00 2009-12-28 08:24:58.000 362 26293.91 231.68 -19606.35 88888.00 2009-12-28 08:24:59.000 362 26293.89 231.68 -19606.35 88888.00 2009-12-28 08:25:00.000 362 26293.89 231.75 -19606.36 32794.09 2009-12-28 08:25:01.000 362 26293.90 231.80 -19606.37 88888.00 2009-12-28 08:25:02.000 362 26293.88 231.77 -19606.38 88888.00 2009-12-28 08:25:03.000 362 26293.89 231.70 -19606.37 88888.00 2009-12-28 08:25:04.000 362 26293.89 231.68 -19606.34 88888.00 2009-12-28 08:25:05.000 362 26293.90 231.73 -19606.29 32794.02 2009-12-28 08:25:06.000 362 26293.90 231.78 -19606.30 88888.00 2009-12-28 08:25:07.000 362 26293.87 231.75 -19606.30 88888.00 2009-12-28 08:25:08.000 362 26293.90 231.72 -19606.29 88888.00 2009-12-28 08:25:09.000 362 26293.90 231.70 -19606.29 88888.00 2009-12-28 08:25:10.000 362 26293.92 231.71 -19606.32 32794.04 2009-12-28 08:25:11.000 362 26293.93 231.75 -19606.34 88888.00 2009-12-28 08:25:12.000 362 26293.89 231.71 -19606.33 88888.00 2009-12-28 08:25:13.000 362 26293.91 231.68 -19606.30 88888.00 2009-12-28 08:25:14.000 362 26293.88 231.70 -19606.28 88888.00 2009-12-28 08:25:15.000 362 26293.91 231.72 -19606.24 32794.04 2009-12-28 08:25:16.000 362 26293.93 231.76 -19606.28 88888.00 2009-12-28 08:25:17.000 362 26293.92 231.71 -19606.27 88888.00 2009-12-28 08:25:18.000 362 26293.91 231.68 -19606.29 88888.00 2009-12-28 08:25:19.000 362 26293.93 231.70 -19606.33 88888.00 2009-12-28 08:25:20.000 362 26293.95 231.76 -19606.34 32794.08 2009-12-28 08:25:21.000 362 26293.95 231.79 -19606.33 88888.00 2009-12-28 08:25:22.000 362 26293.94 231.75 -19606.36 88888.00 2009-12-28 08:25:23.000 362 26293.94 231.73 -19606.33 88888.00 2009-12-28 08:25:24.000 362 26293.96 231.70 -19606.35 88888.00 2009-12-28 08:25:25.000 362 26293.96 231.75 -19606.38 32794.07 2009-12-28 08:25:26.000 362 26293.95 231.81 -19606.35 88888.00 2009-12-28 08:25:27.000 362 26293.95 231.78 -19606.36 88888.00 2009-12-28 08:25:28.000 362 26293.94 231.69 -19606.39 88888.00 2009-12-28 08:25:29.000 362 26293.95 231.72 -19606.38 88888.00 2009-12-28 08:25:30.000 362 26293.94 231.78 -19606.37 32794.09 2009-12-28 08:25:31.000 362 26293.94 231.83 -19606.41 88888.00 2009-12-28 08:25:32.000 362 26293.94 231.78 -19606.39 88888.00 2009-12-28 08:25:33.000 362 26293.91 231.72 -19606.37 88888.00 2009-12-28 08:25:34.000 362 26293.91 231.70 -19606.37 88888.00 2009-12-28 08:25:35.000 362 26293.97 231.73 -19606.36 32794.10 2009-12-28 08:25:36.000 362 26293.98 231.77 -19606.34 88888.00 2009-12-28 08:25:37.000 362 26293.98 231.75 -19606.35 88888.00 2009-12-28 08:25:38.000 362 26293.96 231.68 -19606.42 88888.00 2009-12-28 08:25:39.000 362 26293.96 231.67 -19606.44 88888.00 2009-12-28 08:25:40.000 362 26293.97 231.73 -19606.46 32794.03 2009-12-28 08:25:41.000 362 26293.97 231.81 -19606.44 88888.00 2009-12-28 08:25:42.000 362 26293.95 231.74 -19606.42 88888.00 2009-12-28 08:25:43.000 362 26293.96 231.72 -19606.42 88888.00 2009-12-28 08:25:44.000 362 26293.96 231.73 -19606.41 88888.00 2009-12-28 08:25:45.000 362 26293.98 231.78 -19606.45 32794.10 2009-12-28 08:25:46.000 362 26293.96 231.82 -19606.41 88888.00 2009-12-28 08:25:47.000 362 26293.93 231.78 -19606.41 88888.00 2009-12-28 08:25:48.000 362 26293.92 231.71 -19606.40 88888.00 2009-12-28 08:25:49.000 362 26293.93 231.70 -19606.38 88888.00 2009-12-28 08:25:50.000 362 26293.93 231.73 -19606.36 32794.11 2009-12-28 08:25:51.000 362 26293.94 231.79 -19606.35 88888.00 2009-12-28 08:25:52.000 362 26293.96 231.79 -19606.33 88888.00 2009-12-28 08:25:53.000 362 26293.94 231.73 -19606.32 88888.00 2009-12-28 08:25:54.000 362 26293.92 231.76 -19606.34 88888.00 2009-12-28 08:25:55.000 362 26293.92 231.75 -19606.32 32794.07 2009-12-28 08:25:56.000 362 26293.95 231.78 -19606.33 88888.00 2009-12-28 08:25:57.000 362 26293.93 231.73 -19606.31 88888.00 2009-12-28 08:25:58.000 362 26293.92 231.69 -19606.30 88888.00 2009-12-28 08:25:59.000 362 26293.92 231.69 -19606.31 88888.00 2009-12-28 08:26:00.000 362 26293.96 231.74 -19606.34 32794.01 2009-12-28 08:26:01.000 362 26293.97 231.75 -19606.37 88888.00 2009-12-28 08:26:02.000 362 26293.95 231.72 -19606.35 88888.00 2009-12-28 08:26:03.000 362 26293.94 231.68 -19606.34 88888.00 2009-12-28 08:26:04.000 362 26293.95 231.68 -19606.36 88888.00 2009-12-28 08:26:05.000 362 26293.94 231.72 -19606.36 32794.11 2009-12-28 08:26:06.000 362 26293.97 231.74 -19606.39 88888.00 2009-12-28 08:26:07.000 362 26293.96 231.74 -19606.34 88888.00 2009-12-28 08:26:08.000 362 26293.94 231.65 -19606.35 88888.00 2009-12-28 08:26:09.000 362 26293.97 231.66 -19606.35 88888.00 2009-12-28 08:26:10.000 362 26293.96 231.72 -19606.32 32794.10 2009-12-28 08:26:11.000 362 26293.96 231.76 -19606.32 88888.00 2009-12-28 08:26:12.000 362 26293.98 231.67 -19606.27 88888.00 2009-12-28 08:26:13.000 362 26294.00 231.65 -19606.25 88888.00 2009-12-28 08:26:14.000 362 26293.99 231.67 -19606.28 88888.00 2009-12-28 08:26:15.000 362 26293.99 231.69 -19606.28 32794.11 2009-12-28 08:26:16.000 362 26293.99 231.76 -19606.29 88888.00 2009-12-28 08:26:17.000 362 26293.98 231.74 -19606.32 88888.00 2009-12-28 08:26:18.000 362 26293.97 231.68 -19606.32 88888.00 2009-12-28 08:26:19.000 362 26293.94 231.66 -19606.34 88888.00 2009-12-28 08:26:20.000 362 26293.95 231.71 -19606.33 32794.08 2009-12-28 08:26:21.000 362 26293.95 231.76 -19606.40 88888.00 2009-12-28 08:26:22.000 362 26293.90 231.75 -19606.38 88888.00 2009-12-28 08:26:23.000 362 26293.88 231.66 -19606.38 88888.00 2009-12-28 08:26:24.000 362 26293.88 231.64 -19606.38 88888.00 2009-12-28 08:26:25.000 362 26293.89 231.69 -19606.37 32794.08 2009-12-28 08:26:26.000 362 26293.91 231.75 -19606.37 88888.00 2009-12-28 08:26:27.000 362 26293.90 231.71 -19606.36 88888.00 2009-12-28 08:26:28.000 362 26293.91 231.64 -19606.38 88888.00 2009-12-28 08:26:29.000 362 26293.88 231.65 -19606.36 88888.00 2009-12-28 08:26:30.000 362 26293.90 231.67 -19606.36 32794.09 2009-12-28 08:26:31.000 362 26293.98 231.70 -19606.37 88888.00 2009-12-28 08:26:32.000 362 26293.97 231.68 -19606.36 88888.00 2009-12-28 08:26:33.000 362 26293.93 231.65 -19606.35 88888.00 2009-12-28 08:26:34.000 362 26293.93 231.66 -19606.35 88888.00 2009-12-28 08:26:35.000 362 26293.92 231.73 -19606.40 32794.05 2009-12-28 08:26:36.000 362 26293.89 231.77 -19606.40 88888.00 2009-12-28 08:26:37.000 362 26293.90 231.71 -19606.39 88888.00 2009-12-28 08:26:38.000 362 26293.89 231.65 -19606.30 88888.00 2009-12-28 08:26:39.000 362 26293.88 231.63 -19606.33 88888.00 2009-12-28 08:26:40.000 362 26293.89 231.63 -19606.38 32794.10 2009-12-28 08:26:41.000 362 26293.92 231.66 -19606.42 88888.00 2009-12-28 08:26:42.000 362 26293.95 231.64 -19606.40 88888.00 2009-12-28 08:26:43.000 362 26293.91 231.62 -19606.37 88888.00 2009-12-28 08:26:44.000 362 26293.89 231.64 -19606.39 88888.00 2009-12-28 08:26:45.000 362 26293.94 231.69 -19606.40 32794.08 2009-12-28 08:26:46.000 362 26293.96 231.74 -19606.38 88888.00 2009-12-28 08:26:47.000 362 26293.93 231.72 -19606.37 88888.00 2009-12-28 08:26:48.000 362 26293.91 231.68 -19606.32 88888.00 2009-12-28 08:26:49.000 362 26293.93 231.66 -19606.35 88888.00 2009-12-28 08:26:50.000 362 26293.93 231.69 -19606.39 32794.08 2009-12-28 08:26:51.000 362 26293.95 231.71 -19606.38 88888.00 2009-12-28 08:26:52.000 362 26293.93 231.67 -19606.39 88888.00 2009-12-28 08:26:53.000 362 26293.91 231.65 -19606.40 88888.00 2009-12-28 08:26:54.000 362 26293.95 231.66 -19606.38 88888.00 2009-12-28 08:26:55.000 362 26293.94 231.68 -19606.39 32794.10 2009-12-28 08:26:56.000 362 26293.95 231.73 -19606.40 88888.00 2009-12-28 08:26:57.000 362 26293.95 231.67 -19606.37 88888.00 2009-12-28 08:26:58.000 362 26293.94 231.62 -19606.39 88888.00 2009-12-28 08:26:59.000 362 26293.99 231.63 -19606.36 88888.00 2009-12-28 08:27:00.000 362 26294.01 231.67 -19606.36 32794.00 2009-12-28 08:27:01.000 362 26293.99 231.74 -19606.38 88888.00 2009-12-28 08:27:02.000 362 26293.96 231.69 -19606.37 88888.00 2009-12-28 08:27:03.000 362 26293.96 231.68 -19606.37 88888.00 2009-12-28 08:27:04.000 362 26293.97 231.68 -19606.36 88888.00 2009-12-28 08:27:05.000 362 26293.98 231.75 -19606.41 32794.10 2009-12-28 08:27:06.000 362 26293.97 231.76 -19606.42 88888.00 2009-12-28 08:27:07.000 362 26293.99 231.71 -19606.42 88888.00 2009-12-28 08:27:08.000 362 26293.99 231.64 -19606.43 88888.00 2009-12-28 08:27:09.000 362 26293.96 231.69 -19606.41 88888.00 2009-12-28 08:27:10.000 362 26293.97 231.72 -19606.43 32794.00 2009-12-28 08:27:11.000 362 26293.98 231.75 -19606.45 88888.00 2009-12-28 08:27:12.000 362 26293.96 231.71 -19606.44 88888.00 2009-12-28 08:27:13.000 362 26293.95 231.71 -19606.41 88888.00 2009-12-28 08:27:14.000 362 26293.93 231.72 -19606.41 88888.00 2009-12-28 08:27:15.000 362 26293.95 231.80 -19606.43 32794.10 2009-12-28 08:27:16.000 362 26293.96 231.80 -19606.43 88888.00 2009-12-28 08:27:17.000 362 26293.97 231.74 -19606.37 88888.00 2009-12-28 08:27:18.000 362 26293.97 231.69 -19606.35 88888.00 2009-12-28 08:27:19.000 362 26293.96 231.66 -19606.35 88888.00 2009-12-28 08:27:20.000 362 26293.94 231.68 -19606.35 32794.09 2009-12-28 08:27:21.000 362 26293.97 231.72 -19606.36 88888.00 2009-12-28 08:27:22.000 362 26294.00 231.69 -19606.38 88888.00 2009-12-28 08:27:23.000 362 26293.99 231.66 -19606.36 88888.00 2009-12-28 08:27:24.000 362 26293.99 231.65 -19606.38 88888.00 2009-12-28 08:27:25.000 362 26293.98 231.72 -19606.39 32794.08 2009-12-28 08:27:26.000 362 26294.00 231.78 -19606.38 88888.00 2009-12-28 08:27:27.000 362 26294.01 231.74 -19606.37 88888.00 2009-12-28 08:27:28.000 362 26293.96 231.74 -19606.34 88888.00 2009-12-28 08:27:29.000 362 26293.95 231.70 -19606.35 88888.00 2009-12-28 08:27:30.000 362 26293.94 231.75 -19606.36 32794.10 2009-12-28 08:27:31.000 362 26293.97 231.79 -19606.35 88888.00 2009-12-28 08:27:32.000 362 26293.98 231.75 -19606.37 88888.00 2009-12-28 08:27:33.000 362 26294.02 231.70 -19606.36 88888.00 2009-12-28 08:27:34.000 362 26293.97 231.71 -19606.33 88888.00 2009-12-28 08:27:35.000 362 26293.94 231.77 -19606.28 32794.08 2009-12-28 08:27:36.000 362 26293.98 231.79 -19606.28 88888.00 2009-12-28 08:27:37.000 362 26293.97 231.75 -19606.28 88888.00 2009-12-28 08:27:38.000 362 26293.98 231.72 -19606.27 88888.00 2009-12-28 08:27:39.000 362 26293.99 231.75 -19606.31 88888.00 2009-12-28 08:27:40.000 362 26294.00 231.81 -19606.32 32794.02 2009-12-28 08:27:41.000 362 26294.01 231.83 -19606.34 88888.00 2009-12-28 08:27:42.000 362 26294.00 231.80 -19606.36 88888.00 2009-12-28 08:27:43.000 362 26293.98 231.74 -19606.34 88888.00 2009-12-28 08:27:44.000 362 26293.96 231.70 -19606.35 88888.00 2009-12-28 08:27:45.000 362 26293.97 231.75 -19606.36 32794.06 2009-12-28 08:27:46.000 362 26293.94 231.80 -19606.40 88888.00 2009-12-28 08:27:47.000 362 26293.94 231.72 -19606.36 88888.00 2009-12-28 08:27:48.000 362 26293.96 231.73 -19606.37 88888.00 2009-12-28 08:27:49.000 362 26293.96 231.73 -19606.34 88888.00 2009-12-28 08:27:50.000 362 26293.96 231.77 -19606.32 32793.92 2009-12-28 08:27:51.000 362 26293.98 231.83 -19606.33 88888.00 2009-12-28 08:27:52.000 362 26293.97 231.80 -19606.28 88888.00 2009-12-28 08:27:53.000 362 26293.92 231.75 -19606.26 88888.00 2009-12-28 08:27:54.000 362 26293.92 231.78 -19606.28 88888.00 2009-12-28 08:27:55.000 362 26293.91 231.81 -19606.29 32794.07 2009-12-28 08:27:56.000 362 26293.92 231.87 -19606.31 88888.00 2009-12-28 08:27:57.000 362 26293.93 231.82 -19606.28 88888.00 2009-12-28 08:27:58.000 362 26293.89 231.78 -19606.26 88888.00 2009-12-28 08:27:59.000 362 26293.92 231.79 -19606.29 88888.00 2009-12-28 08:28:00.000 362 26293.96 231.85 -19606.28 32794.06 2009-12-28 08:28:01.000 362 26293.96 231.86 -19606.29 88888.00 2009-12-28 08:28:02.000 362 26293.96 231.83 -19606.33 88888.00 2009-12-28 08:28:03.000 362 26293.94 231.77 -19606.34 88888.00 2009-12-28 08:28:04.000 362 26293.94 231.74 -19606.33 88888.00 2009-12-28 08:28:05.000 362 26293.91 231.80 -19606.31 32794.06 2009-12-28 08:28:06.000 362 26293.88 231.83 -19606.36 88888.00 2009-12-28 08:28:07.000 362 26293.85 231.78 -19606.35 88888.00 2009-12-28 08:28:08.000 362 26293.86 231.71 -19606.36 88888.00 2009-12-28 08:28:09.000 362 26293.86 231.71 -19606.36 88888.00 2009-12-28 08:28:10.000 362 26293.87 231.78 -19606.35 32794.02 2009-12-28 08:28:11.000 362 26293.90 231.82 -19606.37 88888.00 2009-12-28 08:28:12.000 362 26293.86 231.77 -19606.32 88888.00 2009-12-28 08:28:13.000 362 26293.84 231.69 -19606.29 88888.00 2009-12-28 08:28:14.000 362 26293.84 231.70 -19606.30 88888.00 2009-12-28 08:28:15.000 362 26293.82 231.75 -19606.34 32793.94 2009-12-28 08:28:16.000 362 26293.81 231.82 -19606.39 88888.00 2009-12-28 08:28:17.000 362 26293.83 231.80 -19606.38 88888.00 2009-12-28 08:28:18.000 362 26293.86 231.72 -19606.39 88888.00 2009-12-28 08:28:19.000 362 26293.86 231.70 -19606.39 88888.00 2009-12-28 08:28:20.000 362 26293.88 231.76 -19606.40 32794.02 2009-12-28 08:28:21.000 362 26293.91 231.79 -19606.41 88888.00 2009-12-28 08:28:22.000 362 26293.86 231.75 -19606.42 88888.00 2009-12-28 08:28:23.000 362 26293.84 231.69 -19606.41 88888.00 2009-12-28 08:28:24.000 362 26293.85 231.70 -19606.37 88888.00 2009-12-28 08:28:25.000 362 26293.81 231.75 -19606.37 32793.99 2009-12-28 08:28:26.000 362 26293.80 231.76 -19606.40 88888.00 2009-12-28 08:28:27.000 362 26293.85 231.71 -19606.40 88888.00 2009-12-28 08:28:28.000 362 26293.82 231.69 -19606.37 88888.00 2009-12-28 08:28:29.000 362 26293.78 231.67 -19606.38 88888.00 2009-12-28 08:28:30.000 362 26293.79 231.70 -19606.42 32793.90 2009-12-28 08:28:31.000 362 26293.85 231.75 -19606.42 88888.00 2009-12-28 08:28:32.000 362 26293.82 231.68 -19606.41 88888.00 2009-12-28 08:28:33.000 362 26293.77 231.60 -19606.44 88888.00 2009-12-28 08:28:34.000 362 26293.76 231.59 -19606.40 88888.00 2009-12-28 08:28:35.000 362 26293.77 231.62 -19606.39 32793.89 2009-12-28 08:28:36.000 362 26293.77 231.70 -19606.40 88888.00 2009-12-28 08:28:37.000 362 26293.78 231.64 -19606.43 88888.00 2009-12-28 08:28:38.000 362 26293.78 231.56 -19606.40 88888.00 2009-12-28 08:28:39.000 362 26293.76 231.56 -19606.38 88888.00 2009-12-28 08:28:40.000 362 26293.77 231.60 -19606.39 32793.81 2009-12-28 08:28:41.000 362 26293.80 231.68 -19606.41 88888.00 2009-12-28 08:28:42.000 362 26293.77 231.66 -19606.37 88888.00 2009-12-28 08:28:43.000 362 26293.73 231.62 -19606.38 88888.00 2009-12-28 08:28:44.000 362 26293.72 231.59 -19606.39 88888.00 2009-12-28 08:28:45.000 362 26293.73 231.63 -19606.36 32793.98 2009-12-28 08:28:46.000 362 26293.78 231.66 -19606.38 88888.00 2009-12-28 08:28:47.000 362 26293.76 231.61 -19606.37 88888.00 2009-12-28 08:28:48.000 362 26293.73 231.53 -19606.38 88888.00 2009-12-28 08:28:49.000 362 26293.78 231.58 -19606.36 88888.00 2009-12-28 08:28:50.000 362 26293.78 231.65 -19606.38 32793.91 2009-12-28 08:28:51.000 362 26293.79 231.70 -19606.39 88888.00 2009-12-28 08:28:52.000 362 26293.81 231.66 -19606.42 88888.00 2009-12-28 08:28:53.000 362 26293.82 231.57 -19606.40 88888.00 2009-12-28 08:28:54.000 362 26293.79 231.59 -19606.42 88888.00 2009-12-28 08:28:55.000 362 26293.76 231.63 -19606.37 32793.98 2009-12-28 08:28:56.000 362 26293.74 231.69 -19606.39 88888.00 2009-12-28 08:28:57.000 362 26293.70 231.65 -19606.45 88888.00 2009-12-28 08:28:58.000 362 26293.69 231.60 -19606.43 88888.00 2009-12-28 08:28:59.000 362 26293.67 231.62 -19606.42 88888.00 2009-12-28 08:29:00.000 362 26293.69 231.67 -19606.41 32793.97 2009-12-28 08:29:01.000 362 26293.72 231.64 -19606.40 88888.00 2009-12-28 08:29:02.000 362 26293.71 231.59 -19606.42 88888.00 2009-12-28 08:29:03.000 362 26293.70 231.58 -19606.40 88888.00 2009-12-28 08:29:04.000 362 26293.69 231.56 -19606.40 88888.00 2009-12-28 08:29:05.000 362 26293.70 231.58 -19606.38 32793.88 2009-12-28 08:29:06.000 362 26293.75 231.61 -19606.42 88888.00 2009-12-28 08:29:07.000 362 26293.74 231.56 -19606.44 88888.00 2009-12-28 08:29:08.000 362 26293.74 231.50 -19606.45 88888.00 2009-12-28 08:29:09.000 362 26293.77 231.52 -19606.45 88888.00 2009-12-28 08:29:10.000 362 26293.78 231.57 -19606.43 32793.97 2009-12-28 08:29:11.000 362 26293.78 231.62 -19606.42 88888.00 2009-12-28 08:29:12.000 362 26293.77 231.60 -19606.41 88888.00 2009-12-28 08:29:13.000 362 26293.77 231.56 -19606.44 88888.00 2009-12-28 08:29:14.000 362 26293.79 231.57 -19606.47 88888.00 2009-12-28 08:29:15.000 362 26293.77 231.63 -19606.44 32793.96 2009-12-28 08:29:16.000 362 26293.76 231.67 -19606.41 88888.00 2009-12-28 08:29:17.000 362 26293.75 231.63 -19606.38 88888.00 2009-12-28 08:29:18.000 362 26293.77 231.60 -19606.42 88888.00 2009-12-28 08:29:19.000 362 26293.76 231.58 -19606.38 88888.00 2009-12-28 08:29:20.000 362 26293.78 231.62 -19606.38 32793.95 2009-12-28 08:29:21.000 362 26293.80 231.64 -19606.38 88888.00 2009-12-28 08:29:22.000 362 26293.80 231.58 -19606.39 88888.00 2009-12-28 08:29:23.000 362 26293.82 231.54 -19606.38 88888.00 2009-12-28 08:29:24.000 362 26293.83 231.54 -19606.39 88888.00 2009-12-28 08:29:25.000 362 26293.80 231.61 -19606.41 32793.89 2009-12-28 08:29:26.000 362 26293.77 231.65 -19606.41 88888.00 2009-12-28 08:29:27.000 362 26293.78 231.60 -19606.39 88888.00 2009-12-28 08:29:28.000 362 26293.76 231.56 -19606.41 88888.00 2009-12-28 08:29:29.000 362 26293.74 231.56 -19606.39 88888.00 2009-12-28 08:29:30.000 362 26293.74 231.63 -19606.42 32793.97 2009-12-28 08:29:31.000 362 26293.76 231.67 -19606.40 88888.00 2009-12-28 08:29:32.000 362 26293.75 231.59 -19606.39 88888.00 2009-12-28 08:29:33.000 362 26293.75 231.54 -19606.36 88888.00 2009-12-28 08:29:34.000 362 26293.75 231.59 -19606.35 88888.00 2009-12-28 08:29:35.000 362 26293.79 231.66 -19606.33 32793.97 2009-12-28 08:29:36.000 362 26293.80 231.69 -19606.38 88888.00 2009-12-28 08:29:37.000 362 26293.81 231.65 -19606.38 88888.00 2009-12-28 08:29:38.000 362 26293.80 231.60 -19606.37 88888.00 2009-12-28 08:29:39.000 362 26293.80 231.60 -19606.38 88888.00 2009-12-28 08:29:40.000 362 26293.80 231.64 -19606.41 32793.95 2009-12-28 08:29:41.000 362 26293.80 231.71 -19606.41 88888.00 2009-12-28 08:29:42.000 362 26293.81 231.64 -19606.44 88888.00 2009-12-28 08:29:43.000 362 26293.80 231.58 -19606.43 88888.00 2009-12-28 08:29:44.000 362 26293.81 231.55 -19606.42 88888.00 2009-12-28 08:29:45.000 362 26293.82 231.57 -19606.44 32793.93 2009-12-28 08:29:46.000 362 26293.81 231.64 -19606.43 88888.00 2009-12-28 08:29:47.000 362 26293.79 231.60 -19606.42 88888.00 2009-12-28 08:29:48.000 362 26293.77 231.62 -19606.44 88888.00 2009-12-28 08:29:49.000 362 26293.75 231.59 -19606.42 88888.00 2009-12-28 08:29:50.000 362 26293.78 231.63 -19606.42 32794.02 2009-12-28 08:29:51.000 362 26293.81 231.68 -19606.44 88888.00 2009-12-28 08:29:52.000 362 26293.79 231.62 -19606.41 88888.00 2009-12-28 08:29:53.000 362 26293.82 231.60 -19606.42 88888.00 2009-12-28 08:29:54.000 362 26293.84 231.61 -19606.43 88888.00 2009-12-28 08:29:55.000 362 26293.86 231.65 -19606.38 32794.01 2009-12-28 08:29:56.000 362 26293.86 231.72 -19606.36 88888.00 2009-12-28 08:29:57.000 362 26293.85 231.70 -19606.39 88888.00 2009-12-28 08:29:58.000 362 26293.85 231.67 -19606.41 88888.00 2009-12-28 08:29:59.000 362 26293.84 231.67 -19606.38 88888.00 2009-12-28 08:30:00.000 362 26293.79 231.70 -19606.37 32794.03 2009-12-28 08:30:01.000 362 26293.81 231.74 -19606.35 88888.00 2009-12-28 08:30:02.000 362 26293.73 231.71 -19606.29 88888.00 2009-12-28 08:30:03.000 362 26293.77 231.65 -19606.33 88888.00 2009-12-28 08:30:04.000 362 26293.79 231.60 -19606.35 88888.00 2009-12-28 08:30:05.000 362 26293.81 231.67 -19606.39 32793.95 2009-12-28 08:30:06.000 362 26293.81 231.71 -19606.42 88888.00 2009-12-28 08:30:07.000 362 26293.83 231.66 -19606.38 88888.00 2009-12-28 08:30:08.000 362 26293.81 231.63 -19606.37 88888.00 2009-12-28 08:30:09.000 362 26293.81 231.63 -19606.34 88888.00 2009-12-28 08:30:10.000 362 26293.80 231.72 -19606.35 32794.03 2009-12-28 08:30:11.000 362 26293.80 231.75 -19606.36 88888.00 2009-12-28 08:30:12.000 362 26293.79 231.71 -19606.35 88888.00 2009-12-28 08:30:13.000 362 26293.74 231.69 -19606.34 88888.00 2009-12-28 08:30:14.000 362 26293.74 231.68 -19606.39 88888.00 2009-12-28 08:30:15.000 362 26293.76 231.72 -19606.37 32794.02 2009-12-28 08:30:16.000 362 26293.76 231.76 -19606.37 88888.00 2009-12-28 08:30:17.000 362 26293.77 231.74 -19606.37 88888.00 2009-12-28 08:30:18.000 362 26293.77 231.67 -19606.33 88888.00 2009-12-28 08:30:19.000 362 26293.79 231.66 -19606.33 88888.00 2009-12-28 08:30:20.000 362 26293.81 231.68 -19606.32 32794.03 2009-12-28 08:30:21.000 362 26293.83 231.75 -19606.33 88888.00 2009-12-28 08:30:22.000 362 26293.83 231.72 -19606.33 88888.00 2009-12-28 08:30:23.000 362 26293.84 231.73 -19606.32 88888.00 2009-12-28 08:30:24.000 362 26293.83 231.69 -19606.33 88888.00 2009-12-28 08:30:25.000 362 26293.82 231.70 -19606.34 32793.94 2009-12-28 08:30:26.000 362 26293.85 231.71 -19606.36 88888.00 2009-12-28 08:30:27.000 362 26293.84 231.65 -19606.35 88888.00 2009-12-28 08:30:28.000 362 26293.82 231.61 -19606.33 88888.00 2009-12-28 08:30:29.000 362 26293.83 231.60 -19606.34 88888.00 2009-12-28 08:30:30.000 362 26293.81 231.69 -19606.35 32794.05 2009-12-28 08:30:31.000 362 26293.83 231.75 -19606.38 88888.00 2009-12-28 08:30:32.000 362 26293.82 231.68 -19606.37 88888.00 2009-12-28 08:30:33.000 362 26293.77 231.62 -19606.34 88888.00 2009-12-28 08:30:34.000 362 26293.81 231.65 -19606.32 88888.00 2009-12-28 08:30:35.000 362 26293.88 231.67 -19606.34 32794.04 2009-12-28 08:30:36.000 362 26293.88 231.72 -19606.37 88888.00 2009-12-28 08:30:37.000 362 26293.83 231.68 -19606.39 88888.00 2009-12-28 08:30:38.000 362 26293.85 231.64 -19606.34 88888.00 2009-12-28 08:30:39.000 362 26293.86 231.60 -19606.34 88888.00 2009-12-28 08:30:40.000 362 26293.86 231.69 -19606.31 32794.04 2009-12-28 08:30:41.000 362 26293.88 231.77 -19606.30 88888.00 2009-12-28 08:30:42.000 362 26293.86 231.74 -19606.28 88888.00 2009-12-28 08:30:43.000 362 26293.85 231.67 -19606.28 88888.00 2009-12-28 08:30:44.000 362 26293.87 231.67 -19606.31 88888.00 2009-12-28 08:30:45.000 362 26293.86 231.68 -19606.31 32794.01 2009-12-28 08:30:46.000 362 26293.86 231.72 -19606.28 88888.00 2009-12-28 08:30:47.000 362 26293.83 231.67 -19606.25 88888.00 2009-12-28 08:30:48.000 362 26293.83 231.64 -19606.29 88888.00 2009-12-28 08:30:49.000 362 26293.85 231.65 -19606.30 88888.00 2009-12-28 08:30:50.000 362 26293.84 231.71 -19606.30 32794.03 2009-12-28 08:30:51.000 362 26293.86 231.74 -19606.33 88888.00 2009-12-28 08:30:52.000 362 26293.88 231.69 -19606.33 88888.00 2009-12-28 08:30:53.000 362 26293.88 231.66 -19606.30 88888.00 2009-12-28 08:30:54.000 362 26293.87 231.63 -19606.30 88888.00 2009-12-28 08:30:55.000 362 26293.85 231.68 -19606.36 32794.03 2009-12-28 08:30:56.000 362 26293.85 231.71 -19606.36 88888.00 2009-12-28 08:30:57.000 362 26293.85 231.67 -19606.31 88888.00 2009-12-28 08:30:58.000 362 26293.86 231.64 -19606.31 88888.00 2009-12-28 08:30:59.000 362 26293.83 231.67 -19606.30 88888.00 2009-12-28 08:31:00.000 362 26293.89 231.71 -19606.32 32793.94 2009-12-28 08:31:01.000 362 26293.91 231.74 -19606.32 88888.00 2009-12-28 08:31:02.000 362 26293.88 231.67 -19606.32 88888.00 2009-12-28 08:31:03.000 362 26293.84 231.62 -19606.29 88888.00 2009-12-28 08:31:04.000 362 26293.80 231.60 -19606.35 88888.00 2009-12-28 08:31:05.000 362 26293.82 231.64 -19606.31 32794.05 2009-12-28 08:31:06.000 362 26293.83 231.66 -19606.32 88888.00 2009-12-28 08:31:07.000 362 26293.83 231.60 -19606.35 88888.00 2009-12-28 08:31:08.000 362 26293.84 231.55 -19606.33 88888.00 2009-12-28 08:31:09.000 362 26293.83 231.53 -19606.34 88888.00 2009-12-28 08:31:10.000 362 26293.82 231.59 -19606.36 32794.07 2009-12-28 08:31:11.000 362 26293.84 231.62 -19606.38 88888.00 2009-12-28 08:31:12.000 362 26293.86 231.59 -19606.40 88888.00 2009-12-28 08:31:13.000 362 26293.87 231.56 -19606.35 88888.00 2009-12-28 08:31:14.000 362 26293.82 231.59 -19606.32 88888.00 2009-12-28 08:31:15.000 362 26293.79 231.65 -19606.35 32793.99 2009-12-28 08:31:16.000 362 26293.81 231.69 -19606.38 88888.00 2009-12-28 08:31:17.000 362 26293.82 231.62 -19606.39 88888.00 2009-12-28 08:31:18.000 362 26293.79 231.56 -19606.35 88888.00 2009-12-28 08:31:19.000 362 26293.80 231.57 -19606.32 88888.00 2009-12-28 08:31:20.000 362 26293.82 231.62 -19606.36 32793.99 2009-12-28 08:31:21.000 362 26293.81 231.67 -19606.38 88888.00 2009-12-28 08:31:22.000 362 26293.79 231.64 -19606.38 88888.00 2009-12-28 08:31:23.000 362 26293.80 231.53 -19606.39 88888.00 2009-12-28 08:31:24.000 362 26293.83 231.55 -19606.36 88888.00 2009-12-28 08:31:25.000 362 26293.84 231.62 -19606.34 32794.05 2009-12-28 08:31:26.000 362 26293.83 231.65 -19606.35 88888.00 2009-12-28 08:31:27.000 362 26293.84 231.61 -19606.38 88888.00 2009-12-28 08:31:28.000 362 26293.86 231.56 -19606.37 88888.00 2009-12-28 08:31:29.000 362 26293.86 231.59 -19606.39 88888.00 2009-12-28 08:31:30.000 362 26293.87 231.64 -19606.39 32794.04 2009-12-28 08:31:31.000 362 26293.87 231.69 -19606.39 88888.00 2009-12-28 08:31:32.000 362 26293.86 231.65 -19606.37 88888.00 2009-12-28 08:31:33.000 362 26293.86 231.60 -19606.38 88888.00 2009-12-28 08:31:34.000 362 26293.88 231.60 -19606.33 88888.00 2009-12-28 08:31:35.000 362 26293.86 231.64 -19606.33 32794.06 2009-12-28 08:31:36.000 362 26293.87 231.68 -19606.35 88888.00 2009-12-28 08:31:37.000 362 26293.89 231.63 -19606.34 88888.00 2009-12-28 08:31:38.000 362 26293.88 231.62 -19606.33 88888.00 2009-12-28 08:31:39.000 362 26293.85 231.65 -19606.34 88888.00 2009-12-28 08:31:40.000 362 26293.85 231.65 -19606.34 32794.00 2009-12-28 08:31:41.000 362 26293.87 231.69 -19606.39 88888.00 2009-12-28 08:31:42.000 362 26293.88 231.66 -19606.39 88888.00 2009-12-28 08:31:43.000 362 26293.88 231.63 -19606.36 88888.00 2009-12-28 08:31:44.000 362 26293.88 231.58 -19606.37 88888.00 2009-12-28 08:31:45.000 362 26293.87 231.61 -19606.37 32793.97 2009-12-28 08:31:46.000 362 26293.85 231.69 -19606.38 88888.00 2009-12-28 08:31:47.000 362 26293.86 231.68 -19606.36 88888.00 2009-12-28 08:31:48.000 362 26293.88 231.64 -19606.34 88888.00 2009-12-28 08:31:49.000 362 26293.89 231.64 -19606.35 88888.00 2009-12-28 08:31:50.000 362 26293.87 231.72 -19606.35 32794.10 2009-12-28 08:31:51.000 362 26293.93 231.75 -19606.35 88888.00 2009-12-28 08:31:52.000 362 26293.89 231.71 -19606.39 88888.00 2009-12-28 08:31:53.000 362 26293.87 231.64 -19606.38 88888.00 2009-12-28 08:31:54.000 362 26293.85 231.64 -19606.37 88888.00 2009-12-28 08:31:55.000 362 26293.87 231.65 -19606.40 32794.07 2009-12-28 08:31:56.000 362 26293.86 231.66 -19606.37 88888.00 2009-12-28 08:31:57.000 362 26293.85 231.65 -19606.34 88888.00 2009-12-28 08:31:58.000 362 26293.85 231.62 -19606.36 88888.00 2009-12-28 08:31:59.000 362 26293.84 231.59 -19606.33 88888.00 2009-12-28 08:32:00.000 362 26293.83 231.64 -19606.32 32793.95 2009-12-28 08:32:01.000 362 26293.84 231.70 -19606.33 88888.00 2009-12-28 08:32:02.000 362 26293.86 231.63 -19606.36 88888.00 2009-12-28 08:32:03.000 362 26293.82 231.61 -19606.34 88888.00 2009-12-28 08:32:04.000 362 26293.85 231.60 -19606.35 88888.00 2009-12-28 08:32:05.000 362 26293.87 231.61 -19606.37 32794.03 2009-12-28 08:32:06.000 362 26293.88 231.66 -19606.38 88888.00 2009-12-28 08:32:07.000 362 26293.87 231.61 -19606.38 88888.00 2009-12-28 08:32:08.000 362 26293.88 231.58 -19606.34 88888.00 2009-12-28 08:32:09.000 362 26293.87 231.57 -19606.33 88888.00 2009-12-28 08:32:10.000 362 26293.89 231.60 -19606.34 32794.06 2009-12-28 08:32:11.000 362 26293.92 231.65 -19606.36 88888.00 2009-12-28 08:32:12.000 362 26293.88 231.61 -19606.36 88888.00 2009-12-28 08:32:13.000 362 26293.87 231.60 -19606.34 88888.00 2009-12-28 08:32:14.000 362 26293.87 231.57 -19606.40 88888.00 2009-12-28 08:32:15.000 362 26293.88 231.60 -19606.43 32794.06 2009-12-28 08:32:16.000 362 26293.86 231.66 -19606.42 88888.00 2009-12-28 08:32:17.000 362 26293.88 231.63 -19606.38 88888.00 2009-12-28 08:32:18.000 362 26293.89 231.59 -19606.41 88888.00 2009-12-28 08:32:19.000 362 26293.90 231.60 -19606.35 88888.00 2009-12-28 08:32:20.000 362 26293.89 231.61 -19606.35 32793.99 2009-12-28 08:32:21.000 362 26293.89 231.64 -19606.40 88888.00 2009-12-28 08:32:22.000 362 26293.86 231.64 -19606.37 88888.00 2009-12-28 08:32:23.000 362 26293.85 231.60 -19606.38 88888.00 2009-12-28 08:32:24.000 362 26293.80 231.58 -19606.34 88888.00 2009-12-28 08:32:25.000 362 26293.83 231.65 -19606.32 32794.06 2009-12-28 08:32:26.000 362 26293.87 231.66 -19606.33 88888.00 2009-12-28 08:32:27.000 362 26293.83 231.60 -19606.34 88888.00 2009-12-28 08:32:28.000 362 26293.80 231.53 -19606.35 88888.00 2009-12-28 08:32:29.000 362 26293.81 231.51 -19606.35 88888.00 2009-12-28 08:32:30.000 362 26293.82 231.56 -19606.35 32794.06 2009-12-28 08:32:31.000 362 26293.86 231.59 -19606.38 88888.00 2009-12-28 08:32:32.000 362 26293.81 231.55 -19606.35 88888.00 2009-12-28 08:32:33.000 362 26293.80 231.52 -19606.34 88888.00 2009-12-28 08:32:34.000 362 26293.79 231.59 -19606.36 88888.00 2009-12-28 08:32:35.000 362 26293.79 231.60 -19606.36 32794.00 2009-12-28 08:32:36.000 362 26293.86 231.62 -19606.42 88888.00 2009-12-28 08:32:37.000 362 26293.86 231.59 -19606.42 88888.00 2009-12-28 08:32:38.000 362 26293.88 231.55 -19606.40 88888.00 2009-12-28 08:32:39.000 362 26293.83 231.54 -19606.38 88888.00 2009-12-28 08:32:40.000 362 26293.83 231.59 -19606.40 32794.06 2009-12-28 08:32:41.000 362 26293.85 231.66 -19606.43 88888.00 2009-12-28 08:32:42.000 362 26293.82 231.59 -19606.44 88888.00 2009-12-28 08:32:43.000 362 26293.85 231.57 -19606.42 88888.00 2009-12-28 08:32:44.000 362 26293.83 231.58 -19606.37 88888.00 2009-12-28 08:32:45.000 362 26293.85 231.63 -19606.36 32794.01 2009-12-28 08:32:46.000 362 26293.85 231.65 -19606.38 88888.00 2009-12-28 08:32:47.000 362 26293.82 231.62 -19606.40 88888.00 2009-12-28 08:32:48.000 362 26293.83 231.58 -19606.37 88888.00 2009-12-28 08:32:49.000 362 26293.82 231.60 -19606.40 88888.00 2009-12-28 08:32:50.000 362 26293.84 231.60 -19606.40 32794.03 2009-12-28 08:32:51.000 362 26293.83 231.64 -19606.40 88888.00 2009-12-28 08:32:52.000 362 26293.82 231.63 -19606.42 88888.00 2009-12-28 08:32:53.000 362 26293.82 231.58 -19606.42 88888.00 2009-12-28 08:32:54.000 362 26293.84 231.58 -19606.41 88888.00 2009-12-28 08:32:55.000 362 26293.87 231.58 -19606.42 32793.97 2009-12-28 08:32:56.000 362 26293.87 231.62 -19606.42 88888.00 2009-12-28 08:32:57.000 362 26293.88 231.59 -19606.44 88888.00 2009-12-28 08:32:58.000 362 26293.87 231.55 -19606.45 88888.00 2009-12-28 08:32:59.000 362 26293.87 231.55 -19606.43 88888.00 2009-12-28 08:33:00.000 362 26293.88 231.54 -19606.47 32794.07 2009-12-28 08:33:01.000 362 26293.88 231.58 -19606.47 88888.00 2009-12-28 08:33:02.000 362 26293.84 231.57 -19606.40 88888.00 2009-12-28 08:33:03.000 362 26293.83 231.53 -19606.35 88888.00 2009-12-28 08:33:04.000 362 26293.81 231.51 -19606.39 88888.00 2009-12-28 08:33:05.000 362 26293.82 231.57 -19606.42 32794.08 2009-12-28 08:33:06.000 362 26293.83 231.63 -19606.38 88888.00 2009-12-28 08:33:07.000 362 26293.85 231.56 -19606.42 88888.00 2009-12-28 08:33:08.000 362 26293.83 231.53 -19606.38 88888.00 2009-12-28 08:33:09.000 362 26293.82 231.54 -19606.38 88888.00 2009-12-28 08:33:10.000 362 26293.81 231.63 -19606.38 32794.09 2009-12-28 08:33:11.000 362 26293.85 231.66 -19606.33 88888.00 2009-12-28 08:33:12.000 362 26293.85 231.63 -19606.30 88888.00 2009-12-28 08:33:13.000 362 26293.85 231.62 -19606.34 88888.00 2009-12-28 08:33:14.000 362 26293.84 231.60 -19606.34 88888.00 2009-12-28 08:33:15.000 362 26293.88 231.63 -19606.37 32794.00 2009-12-28 08:33:16.000 362 26293.89 231.66 -19606.38 88888.00 2009-12-28 08:33:17.000 362 26293.89 231.60 -19606.36 88888.00 2009-12-28 08:33:18.000 362 26293.86 231.57 -19606.37 88888.00 2009-12-28 08:33:19.000 362 26293.88 231.59 -19606.40 88888.00 2009-12-28 08:33:20.000 362 26293.89 231.62 -19606.42 32794.09 2009-12-28 08:33:21.000 362 26293.91 231.66 -19606.40 88888.00 2009-12-28 08:33:22.000 362 26293.92 231.62 -19606.39 88888.00 2009-12-28 08:33:23.000 362 26293.86 231.62 -19606.34 88888.00 2009-12-28 08:33:24.000 362 26293.83 231.61 -19606.32 88888.00 2009-12-28 08:33:25.000 362 26293.86 231.60 -19606.35 32794.06 2009-12-28 08:33:26.000 362 26293.86 231.64 -19606.34 88888.00 2009-12-28 08:33:27.000 362 26293.88 231.60 -19606.34 88888.00 2009-12-28 08:33:28.000 362 26293.92 231.58 -19606.32 88888.00 2009-12-28 08:33:29.000 362 26293.92 231.60 -19606.33 88888.00 2009-12-28 08:33:30.000 362 26293.96 231.62 -19606.33 32794.06 2009-12-28 08:33:31.000 362 26293.95 231.63 -19606.34 88888.00 2009-12-28 08:33:32.000 362 26293.92 231.61 -19606.36 88888.00 2009-12-28 08:33:33.000 362 26293.92 231.54 -19606.39 88888.00 2009-12-28 08:33:34.000 362 26293.92 231.54 -19606.37 88888.00 2009-12-28 08:33:35.000 362 26293.94 231.62 -19606.37 32793.91 2009-12-28 08:33:36.000 362 26293.92 231.65 -19606.39 88888.00 2009-12-28 08:33:37.000 362 26293.94 231.65 -19606.38 88888.00 2009-12-28 08:33:38.000 362 26293.95 231.65 -19606.35 88888.00 2009-12-28 08:33:39.000 362 26293.98 231.63 -19606.31 88888.00 2009-12-28 08:33:40.000 362 26293.97 231.65 -19606.33 32794.08 2009-12-28 08:33:41.000 362 26293.98 231.67 -19606.32 88888.00 2009-12-28 08:33:42.000 362 26293.99 231.66 -19606.33 88888.00 2009-12-28 08:33:43.000 362 26293.98 231.61 -19606.33 88888.00 2009-12-28 08:33:44.000 362 26293.99 231.62 -19606.32 88888.00 2009-12-28 08:33:45.000 362 26294.02 231.66 -19606.35 32794.07 2009-12-28 08:33:46.000 362 26294.01 231.69 -19606.37 88888.00 2009-12-28 08:33:47.000 362 26294.02 231.62 -19606.36 88888.00 2009-12-28 08:33:48.000 362 26294.01 231.60 -19606.37 88888.00 2009-12-28 08:33:49.000 362 26294.02 231.61 -19606.32 88888.00 2009-12-28 08:33:50.000 362 26293.99 231.66 -19606.35 32794.13 2009-12-28 08:33:51.000 362 26293.97 231.71 -19606.36 88888.00 2009-12-28 08:33:52.000 362 26293.99 231.68 -19606.32 88888.00 2009-12-28 08:33:53.000 362 26293.99 231.59 -19606.31 88888.00 2009-12-28 08:33:54.000 362 26293.99 231.58 -19606.31 88888.00 2009-12-28 08:33:55.000 362 26294.00 231.67 -19606.34 32794.02 2009-12-28 08:33:56.000 362 26293.99 231.69 -19606.33 88888.00 2009-12-28 08:33:57.000 362 26294.01 231.65 -19606.31 88888.00 2009-12-28 08:33:58.000 362 26294.00 231.64 -19606.30 88888.00 2009-12-28 08:33:59.000 362 26293.97 231.62 -19606.30 88888.00 2009-12-28 08:34:00.000 362 26293.97 231.69 -19606.27 32794.13 2009-12-28 08:34:01.000 362 26294.00 231.68 -19606.26 88888.00 2009-12-28 08:34:02.000 362 26294.01 231.60 -19606.27 88888.00 2009-12-28 08:34:03.000 362 26293.96 231.57 -19606.26 88888.00 2009-12-28 08:34:04.000 362 26293.94 231.59 -19606.30 88888.00 2009-12-28 08:34:05.000 362 26293.97 231.62 -19606.31 32794.04 2009-12-28 08:34:06.000 362 26294.00 231.66 -19606.32 88888.00 2009-12-28 08:34:07.000 362 26293.98 231.61 -19606.34 88888.00 2009-12-28 08:34:08.000 362 26293.94 231.56 -19606.34 88888.00 2009-12-28 08:34:09.000 362 26293.99 231.58 -19606.32 88888.00 2009-12-28 08:34:10.000 362 26294.01 231.60 -19606.28 32794.12 2009-12-28 08:34:11.000 362 26294.01 231.67 -19606.30 88888.00 2009-12-28 08:34:12.000 362 26294.01 231.66 -19606.33 88888.00 2009-12-28 08:34:13.000 362 26293.99 231.61 -19606.35 88888.00 2009-12-28 08:34:14.000 362 26293.96 231.59 -19606.36 88888.00 2009-12-28 08:34:15.000 362 26293.94 231.63 -19606.35 32794.14 2009-12-28 08:34:16.000 362 26293.97 231.66 -19606.35 88888.00 2009-12-28 08:34:17.000 362 26293.96 231.60 -19606.35 88888.00 2009-12-28 08:34:18.000 362 26293.95 231.59 -19606.32 88888.00 2009-12-28 08:34:19.000 362 26293.97 231.58 -19606.31 88888.00 2009-12-28 08:34:20.000 362 26293.94 231.65 -19606.34 32794.12 2009-12-28 08:34:21.000 362 26293.95 231.71 -19606.34 88888.00 2009-12-28 08:34:22.000 362 26293.99 231.66 -19606.28 88888.00 2009-12-28 08:34:23.000 362 26293.99 231.56 -19606.30 88888.00 2009-12-28 08:34:24.000 362 26293.96 231.57 -19606.30 88888.00 2009-12-28 08:34:25.000 362 26293.96 231.60 -19606.29 32794.13 2009-12-28 08:34:26.000 362 26293.98 231.66 -19606.29 88888.00 2009-12-28 08:34:27.000 362 26293.98 231.65 -19606.31 88888.00 2009-12-28 08:34:28.000 362 26293.93 231.59 -19606.33 88888.00 2009-12-28 08:34:29.000 362 26293.89 231.58 -19606.34 88888.00 2009-12-28 08:34:30.000 362 26293.91 231.66 -19606.38 32794.11 2009-12-28 08:34:31.000 362 26293.95 231.73 -19606.37 88888.00 2009-12-28 08:34:32.000 362 26293.98 231.68 -19606.38 88888.00 2009-12-28 08:34:33.000 362 26293.99 231.62 -19606.41 88888.00 2009-12-28 08:34:34.000 362 26293.97 231.57 -19606.39 88888.00 2009-12-28 08:34:35.000 362 26293.97 231.57 -19606.43 32794.01 2009-12-28 08:34:36.000 362 26293.95 231.58 -19606.42 88888.00 2009-12-28 08:34:37.000 362 26293.94 231.56 -19606.42 88888.00 2009-12-28 08:34:38.000 362 26293.91 231.56 -19606.42 88888.00 2009-12-28 08:34:39.000 362 26293.90 231.53 -19606.41 88888.00 2009-12-28 08:34:40.000 362 26293.89 231.60 -19606.46 32794.08 2009-12-28 08:34:41.000 362 26293.89 231.63 -19606.45 88888.00 2009-12-28 08:34:42.000 362 26293.88 231.58 -19606.43 88888.00 2009-12-28 08:34:43.000 362 26293.87 231.56 -19606.40 88888.00 2009-12-28 08:34:44.000 362 26293.87 231.55 -19606.40 88888.00 2009-12-28 08:34:45.000 362 26293.88 231.61 -19606.43 32794.09 2009-12-28 08:34:46.000 362 26293.92 231.63 -19606.45 88888.00 2009-12-28 08:34:47.000 362 26293.95 231.58 -19606.42 88888.00 2009-12-28 08:34:48.000 362 26293.91 231.53 -19606.39 88888.00 2009-12-28 08:34:49.000 362 26293.90 231.55 -19606.38 88888.00 2009-12-28 08:34:50.000 362 26293.94 231.59 -19606.42 32794.03 2009-12-28 08:34:51.000 362 26293.93 231.56 -19606.42 88888.00 2009-12-28 08:34:52.000 362 26293.93 231.54 -19606.38 88888.00 2009-12-28 08:34:53.000 362 26293.91 231.52 -19606.34 88888.00 2009-12-28 08:34:54.000 362 26293.89 231.54 -19606.36 88888.00 2009-12-28 08:34:55.000 362 26293.89 231.58 -19606.41 32794.10 2009-12-28 08:34:56.000 362 26293.88 231.63 -19606.43 88888.00 2009-12-28 08:34:57.000 362 26293.90 231.60 -19606.39 88888.00 2009-12-28 08:34:58.000 362 26293.89 231.54 -19606.35 88888.00 2009-12-28 08:34:59.000 362 26293.86 231.55 -19606.36 88888.00 2009-12-28 08:35:00.000 362 26293.85 231.57 -19606.43 32794.11 2009-12-28 08:35:01.000 362 26293.85 231.64 -19606.42 88888.00 2009-12-28 08:35:02.000 362 26293.85 231.57 -19606.40 88888.00 2009-12-28 08:35:03.000 362 26293.86 231.52 -19606.40 88888.00 2009-12-28 08:35:04.000 362 26293.86 231.56 -19606.38 88888.00 2009-12-28 08:35:05.000 362 26293.86 231.61 -19606.41 32794.07 2009-12-28 08:35:06.000 362 26293.84 231.64 -19606.44 88888.00 2009-12-28 08:35:07.000 362 26293.84 231.58 -19606.43 88888.00 2009-12-28 08:35:08.000 362 26293.81 231.54 -19606.42 88888.00 2009-12-28 08:35:09.000 362 26293.83 231.51 -19606.44 88888.00 2009-12-28 08:35:10.000 362 26293.83 231.59 -19606.45 32793.98 2009-12-28 08:35:11.000 362 26293.86 231.62 -19606.46 88888.00 2009-12-28 08:35:12.000 362 26293.87 231.56 -19606.48 88888.00 2009-12-28 08:35:13.000 362 26293.86 231.53 -19606.49 88888.00 2009-12-28 08:35:14.000 362 26293.85 231.52 -19606.48 88888.00 2009-12-28 08:35:15.000 362 26293.84 231.58 -19606.45 32794.07 2009-12-28 08:35:16.000 362 26293.85 231.64 -19606.45 88888.00 2009-12-28 08:35:17.000 362 26293.86 231.59 -19606.44 88888.00 2009-12-28 08:35:18.000 362 26293.86 231.56 -19606.42 88888.00 2009-12-28 08:35:19.000 362 26293.85 231.53 -19606.45 88888.00 2009-12-28 08:35:20.000 362 26293.85 231.54 -19606.45 32794.12 2009-12-28 08:35:21.000 362 26293.88 231.63 -19606.43 88888.00 2009-12-28 08:35:22.000 362 26293.86 231.60 -19606.46 88888.00 2009-12-28 08:35:23.000 362 26293.86 231.53 -19606.45 88888.00 2009-12-28 08:35:24.000 362 26293.87 231.53 -19606.44 88888.00 2009-12-28 08:35:25.000 362 26293.86 231.60 -19606.43 32794.05 2009-12-28 08:35:26.000 362 26293.90 231.68 -19606.45 88888.00 2009-12-28 08:35:27.000 362 26293.90 231.58 -19606.47 88888.00 2009-12-28 08:35:28.000 362 26293.88 231.55 -19606.48 88888.00 2009-12-28 08:35:29.000 362 26293.91 231.56 -19606.46 88888.00 2009-12-28 08:35:30.000 362 26293.92 231.63 -19606.45 32794.10 2009-12-28 08:35:31.000 362 26293.94 231.65 -19606.44 88888.00 2009-12-28 08:35:32.000 362 26293.95 231.60 -19606.45 88888.00 2009-12-28 08:35:33.000 362 26293.95 231.54 -19606.45 88888.00 2009-12-28 08:35:34.000 362 26293.91 231.52 -19606.42 88888.00 2009-12-28 08:35:35.000 362 26293.93 231.56 -19606.43 32794.13 2009-12-28 08:35:36.000 362 26293.96 231.61 -19606.42 88888.00 2009-12-28 08:35:37.000 362 26293.93 231.58 -19606.40 88888.00 2009-12-28 08:35:38.000 362 26293.87 231.56 -19606.43 88888.00 2009-12-28 08:35:39.000 362 26293.87 231.57 -19606.45 88888.00 2009-12-28 08:35:40.000 362 26293.87 231.65 -19606.42 32794.13 2009-12-28 08:35:41.000 362 26293.88 231.71 -19606.40 88888.00 2009-12-28 08:35:42.000 362 26293.86 231.66 -19606.38 88888.00 2009-12-28 08:35:43.000 362 26293.87 231.62 -19606.40 88888.00 2009-12-28 08:35:44.000 362 26293.88 231.61 -19606.42 88888.00 2009-12-28 08:35:45.000 362 26293.90 231.65 -19606.41 32794.05 2009-12-28 08:35:46.000 362 26293.92 231.65 -19606.41 88888.00 2009-12-28 08:35:47.000 362 26293.92 231.61 -19606.42 88888.00 2009-12-28 08:35:48.000 362 26293.95 231.59 -19606.42 88888.00 2009-12-28 08:35:49.000 362 26293.95 231.59 -19606.40 88888.00 2009-12-28 08:35:50.000 362 26293.93 231.68 -19606.41 32794.16 2009-12-28 08:35:51.000 362 26293.93 231.71 -19606.45 88888.00 2009-12-28 08:35:52.000 362 26293.97 231.64 -19606.45 88888.00 2009-12-28 08:35:53.000 362 26293.97 231.60 -19606.44 88888.00 2009-12-28 08:35:54.000 362 26293.94 231.60 -19606.43 88888.00 2009-12-28 08:35:55.000 362 26293.94 231.63 -19606.45 32794.15 2009-12-28 08:35:56.000 362 26293.94 231.67 -19606.47 88888.00 2009-12-28 08:35:57.000 362 26293.95 231.60 -19606.44 88888.00 2009-12-28 08:35:58.000 362 26293.96 231.57 -19606.43 88888.00 2009-12-28 08:35:59.000 362 26293.94 231.59 -19606.42 88888.00 2009-12-28 08:36:00.000 362 26293.90 231.63 -19606.42 32794.14 2009-12-28 08:36:01.000 362 26293.92 231.66 -19606.42 88888.00 2009-12-28 08:36:02.000 362 26293.94 231.60 -19606.44 88888.00 2009-12-28 08:36:03.000 362 26293.99 231.56 -19606.47 88888.00 2009-12-28 08:36:04.000 362 26294.01 231.61 -19606.43 88888.00 2009-12-28 08:36:05.000 362 26294.00 231.62 -19606.41 32794.09 2009-12-28 08:36:06.000 362 26294.01 231.65 -19606.45 88888.00 2009-12-28 08:36:07.000 362 26294.04 231.59 -19606.42 88888.00 2009-12-28 08:36:08.000 362 26294.03 231.54 -19606.44 88888.00 2009-12-28 08:36:09.000 362 26294.02 231.59 -19606.49 88888.00 2009-12-28 08:36:10.000 362 26294.00 231.67 -19606.49 32794.20 2009-12-28 08:36:11.000 362 26294.01 231.74 -19606.48 88888.00 2009-12-28 08:36:12.000 362 26294.01 231.73 -19606.43 88888.00 2009-12-28 08:36:13.000 362 26293.99 231.68 -19606.43 88888.00 2009-12-28 08:36:14.000 362 26293.97 231.69 -19606.42 88888.00 2009-12-28 08:36:15.000 362 26293.97 231.69 -19606.43 32794.17 2009-12-28 08:36:16.000 362 26293.96 231.70 -19606.45 88888.00 2009-12-28 08:36:17.000 362 26293.98 231.66 -19606.44 88888.00 2009-12-28 08:36:18.000 362 26293.99 231.62 -19606.42 88888.00 2009-12-28 08:36:19.000 362 26294.01 231.62 -19606.42 88888.00 2009-12-28 08:36:20.000 362 26294.03 231.69 -19606.43 32794.20 2009-12-28 08:36:21.000 362 26294.03 231.71 -19606.42 88888.00 2009-12-28 08:36:22.000 362 26294.02 231.71 -19606.44 88888.00 2009-12-28 08:36:23.000 362 26294.01 231.67 -19606.45 88888.00 2009-12-28 08:36:24.000 362 26294.03 231.64 -19606.45 88888.00 2009-12-28 08:36:25.000 362 26294.06 231.74 -19606.43 32794.14 2009-12-28 08:36:26.000 362 26294.08 231.77 -19606.44 88888.00 2009-12-28 08:36:27.000 362 26294.06 231.72 -19606.44 88888.00 2009-12-28 08:36:28.000 362 26294.07 231.72 -19606.46 88888.00 2009-12-28 08:36:29.000 362 26294.05 231.70 -19606.43 88888.00 2009-12-28 08:36:30.000 362 26294.03 231.77 -19606.43 32794.20 2009-12-28 08:36:31.000 362 26294.05 231.79 -19606.43 88888.00 2009-12-28 08:36:32.000 362 26294.05 231.70 -19606.40 88888.00 2009-12-28 08:36:33.000 362 26294.06 231.65 -19606.40 88888.00 2009-12-28 08:36:34.000 362 26294.05 231.67 -19606.38 88888.00 2009-12-28 08:36:35.000 362 26294.09 231.75 -19606.38 32794.23 2009-12-28 08:36:36.000 362 26294.08 231.80 -19606.41 88888.00 2009-12-28 08:36:37.000 362 26294.06 231.74 -19606.41 88888.00 2009-12-28 08:36:38.000 362 26294.05 231.69 -19606.39 88888.00 2009-12-28 08:36:39.000 362 26294.06 231.67 -19606.39 88888.00 2009-12-28 08:36:40.000 362 26294.08 231.73 -19606.44 32794.21 2009-12-28 08:36:41.000 362 26294.09 231.78 -19606.43 88888.00 2009-12-28 08:36:42.000 362 26294.07 231.71 -19606.42 88888.00 2009-12-28 08:36:43.000 362 26294.05 231.70 -19606.42 88888.00 2009-12-28 08:36:44.000 362 26294.07 231.70 -19606.46 88888.00 2009-12-28 08:36:45.000 362 26294.06 231.71 -19606.44 32794.14 2009-12-28 08:36:46.000 362 26294.07 231.74 -19606.45 88888.00 2009-12-28 08:36:47.000 362 26294.08 231.73 -19606.44 88888.00 2009-12-28 08:36:48.000 362 26294.07 231.70 -19606.41 88888.00 2009-12-28 08:36:49.000 362 26294.04 231.71 -19606.41 88888.00 2009-12-28 08:36:50.000 362 26294.05 231.76 -19606.43 32794.26 2009-12-28 08:36:51.000 362 26294.05 231.76 -19606.44 88888.00 2009-12-28 08:36:52.000 362 26294.06 231.68 -19606.42 88888.00 2009-12-28 08:36:53.000 362 26294.06 231.65 -19606.44 88888.00 2009-12-28 08:36:54.000 362 26294.08 231.66 -19606.44 88888.00 2009-12-28 08:36:55.000 362 26294.07 231.70 -19606.42 32794.21 2009-12-28 08:36:56.000 362 26294.05 231.79 -19606.42 88888.00 2009-12-28 08:36:57.000 362 26294.02 231.74 -19606.40 88888.00 2009-12-28 08:36:58.000 362 26294.02 231.69 -19606.41 88888.00 2009-12-28 08:36:59.000 362 26294.04 231.68 -19606.35 88888.00 2009-12-28 08:37:00.000 362 26294.04 231.72 -19606.35 32794.13 2009-12-28 08:37:01.000 362 26294.01 231.79 -19606.38 88888.00 2009-12-28 08:37:02.000 362 26294.02 231.75 -19606.42 88888.00 2009-12-28 08:37:03.000 362 26293.98 231.71 -19606.42 88888.00 2009-12-28 08:37:04.000 362 26293.98 231.74 -19606.42 88888.00 2009-12-28 08:37:05.000 362 26293.99 231.77 -19606.41 32794.20 2009-12-28 08:37:06.000 362 26294.02 231.78 -19606.43 88888.00 2009-12-28 08:37:07.000 362 26294.02 231.76 -19606.43 88888.00 2009-12-28 08:37:08.000 362 26294.05 231.70 -19606.43 88888.00 2009-12-28 08:37:09.000 362 26294.03 231.70 -19606.38 88888.00 2009-12-28 08:37:10.000 362 26294.04 231.78 -19606.40 32794.21 2009-12-28 08:37:11.000 362 26294.08 231.84 -19606.41 88888.00 2009-12-28 08:37:12.000 362 26294.09 231.75 -19606.42 88888.00 2009-12-28 08:37:13.000 362 26294.04 231.73 -19606.40 88888.00 2009-12-28 08:37:14.000 362 26294.02 231.74 -19606.38 88888.00 2009-12-28 08:37:15.000 362 26294.04 231.74 -19606.39 32794.20 2009-12-28 08:37:16.000 362 26294.06 231.75 -19606.40 88888.00 2009-12-28 08:37:17.000 362 26294.08 231.69 -19606.41 88888.00 2009-12-28 08:37:18.000 362 26294.04 231.66 -19606.41 88888.00 2009-12-28 08:37:19.000 362 26294.07 231.65 -19606.40 88888.00 2009-12-28 08:37:20.000 362 26294.06 231.69 -19606.38 32794.15 2009-12-28 08:37:21.000 362 26294.08 231.74 -19606.37 88888.00 2009-12-28 08:37:22.000 362 26294.10 231.70 -19606.37 88888.00 2009-12-28 08:37:23.000 362 26294.09 231.67 -19606.34 88888.00 2009-12-28 08:37:24.000 362 26294.10 231.69 -19606.33 88888.00 2009-12-28 08:37:25.000 362 26294.11 231.76 -19606.36 32794.24 2009-12-28 08:37:26.000 362 26294.10 231.76 -19606.41 88888.00 2009-12-28 08:37:27.000 362 26294.08 231.72 -19606.42 88888.00 2009-12-28 08:37:28.000 362 26294.07 231.67 -19606.41 88888.00 2009-12-28 08:37:29.000 362 26294.06 231.66 -19606.39 88888.00 2009-12-28 08:37:30.000 362 26294.08 231.72 -19606.41 32794.25 2009-12-28 08:37:31.000 362 26294.08 231.75 -19606.42 88888.00 2009-12-28 08:37:32.000 362 26294.01 231.70 -19606.40 88888.00 2009-12-28 08:37:33.000 362 26293.99 231.67 -19606.40 88888.00 2009-12-28 08:37:34.000 362 26294.01 231.68 -19606.39 88888.00 2009-12-28 08:37:35.000 362 26294.04 231.73 -19606.40 32794.11 2009-12-28 08:37:36.000 362 26294.03 231.78 -19606.44 88888.00 2009-12-28 08:37:37.000 362 26294.03 231.70 -19606.42 88888.00 2009-12-28 08:37:38.000 362 26294.06 231.67 -19606.41 88888.00 2009-12-28 08:37:39.000 362 26294.07 231.65 -19606.42 88888.00 2009-12-28 08:37:40.000 362 26294.06 231.70 -19606.40 32794.22 2009-12-28 08:37:41.000 362 26294.12 231.73 -19606.41 88888.00 2009-12-28 08:37:42.000 362 26294.11 231.71 -19606.44 88888.00 2009-12-28 08:37:43.000 362 26294.04 231.65 -19606.42 88888.00 2009-12-28 08:37:44.000 362 26294.06 231.64 -19606.45 88888.00 2009-12-28 08:37:45.000 362 26294.06 231.69 -19606.46 32794.12 2009-12-28 08:37:46.000 362 26294.07 231.75 -19606.45 88888.00 2009-12-28 08:37:47.000 362 26294.10 231.73 -19606.45 88888.00 2009-12-28 08:37:48.000 362 26294.10 231.66 -19606.44 88888.00 2009-12-28 08:37:49.000 362 26294.10 231.59 -19606.42 88888.00 2009-12-28 08:37:50.000 362 26294.06 231.67 -19606.44 32794.21 2009-12-28 08:37:51.000 362 26294.07 231.71 -19606.45 88888.00 2009-12-28 08:37:52.000 362 26294.07 231.68 -19606.44 88888.00 2009-12-28 08:37:53.000 362 26294.08 231.66 -19606.45 88888.00 2009-12-28 08:37:54.000 362 26294.10 231.69 -19606.40 88888.00 2009-12-28 08:37:55.000 362 26294.07 231.76 -19606.42 32794.15 2009-12-28 08:37:56.000 362 26294.05 231.76 -19606.43 88888.00 2009-12-28 08:37:57.000 362 26294.03 231.69 -19606.42 88888.00 2009-12-28 08:37:58.000 362 26294.02 231.69 -19606.43 88888.00 2009-12-28 08:37:59.000 362 26294.05 231.68 -19606.41 88888.00 2009-12-28 08:38:00.000 362 26294.06 231.73 -19606.39 32794.18 2009-12-28 08:38:01.000 362 26294.06 231.78 -19606.44 88888.00 2009-12-28 08:38:02.000 362 26294.08 231.71 -19606.45 88888.00 2009-12-28 08:38:03.000 362 26294.03 231.66 -19606.48 88888.00 2009-12-28 08:38:04.000 362 26294.05 231.63 -19606.49 88888.00 2009-12-28 08:38:05.000 362 26294.09 231.68 -19606.49 32794.20 2009-12-28 08:38:06.000 362 26294.08 231.72 -19606.47 88888.00 2009-12-28 08:38:07.000 362 26294.06 231.71 -19606.43 88888.00 2009-12-28 08:38:08.000 362 26294.07 231.68 -19606.42 88888.00 2009-12-28 08:38:09.000 362 26294.07 231.68 -19606.43 88888.00 2009-12-28 08:38:10.000 362 26294.06 231.70 -19606.44 32794.15 2009-12-28 08:38:11.000 362 26294.06 231.75 -19606.42 88888.00 2009-12-28 08:38:12.000 362 26294.06 231.71 -19606.44 88888.00 2009-12-28 08:38:13.000 362 26294.03 231.65 -19606.44 88888.00 2009-12-28 08:38:14.000 362 26294.07 231.69 -19606.47 88888.00 2009-12-28 08:38:15.000 362 26294.09 231.73 -19606.51 32794.23 2009-12-28 08:38:16.000 362 26294.11 231.75 -19606.50 88888.00 2009-12-28 08:38:17.000 362 26294.11 231.70 -19606.47 88888.00 2009-12-28 08:38:18.000 362 26294.11 231.66 -19606.42 88888.00 2009-12-28 08:38:19.000 362 26294.07 231.65 -19606.41 88888.00 2009-12-28 08:38:20.000 362 26294.05 231.66 -19606.45 32794.21 2009-12-28 08:38:21.000 362 26294.06 231.71 -19606.43 88888.00 2009-12-28 08:38:22.000 362 26294.06 231.69 -19606.43 88888.00 2009-12-28 08:38:23.000 362 26294.09 231.65 -19606.48 88888.00 2009-12-28 08:38:24.000 362 26294.11 231.64 -19606.46 88888.00 2009-12-28 08:38:25.000 362 26294.07 231.68 -19606.46 32794.25 2009-12-28 08:38:26.000 362 26294.06 231.72 -19606.46 88888.00 2009-12-28 08:38:27.000 362 26294.06 231.68 -19606.45 88888.00 2009-12-28 08:38:28.000 362 26294.07 231.64 -19606.45 88888.00 2009-12-28 08:38:29.000 362 26294.08 231.63 -19606.45 88888.00 2009-12-28 08:38:30.000 362 26294.08 231.66 -19606.44 32794.19 2009-12-28 08:38:31.000 362 26294.10 231.68 -19606.48 88888.00 2009-12-28 08:38:32.000 362 26294.08 231.66 -19606.51 88888.00 2009-12-28 08:38:33.000 362 26294.07 231.62 -19606.52 88888.00 2009-12-28 08:38:34.000 362 26294.06 231.62 -19606.50 88888.00 2009-12-28 08:38:35.000 362 26294.05 231.69 -19606.50 32794.15 2009-12-28 08:38:36.000 362 26294.05 231.76 -19606.47 88888.00 2009-12-28 08:38:37.000 362 26294.05 231.73 -19606.45 88888.00 2009-12-28 08:38:38.000 362 26294.06 231.67 -19606.49 88888.00 2009-12-28 08:38:39.000 362 26294.05 231.67 -19606.49 88888.00 2009-12-28 08:38:40.000 362 26294.08 231.70 -19606.49 32794.24 2009-12-28 08:38:41.000 362 26294.09 231.73 -19606.46 88888.00 2009-12-28 08:38:42.000 362 26294.01 231.70 -19606.38 88888.00 2009-12-28 08:38:43.000 362 26293.99 231.65 -19606.37 88888.00 2009-12-28 08:38:44.000 362 26294.01 231.63 -19606.39 88888.00 2009-12-28 08:38:45.000 362 26294.04 231.67 -19606.41 32794.15 2009-12-28 08:38:46.000 362 26294.06 231.69 -19606.46 88888.00 2009-12-28 08:38:47.000 362 26294.04 231.64 -19606.45 88888.00 2009-12-28 08:38:48.000 362 26294.06 231.60 -19606.44 88888.00 2009-12-28 08:38:49.000 362 26294.10 231.63 -19606.49 88888.00 2009-12-28 08:38:50.000 362 26294.11 231.66 -19606.47 32794.20 2009-12-28 08:38:51.000 362 26294.11 231.66 -19606.49 88888.00 2009-12-28 08:38:52.000 362 26294.11 231.65 -19606.52 88888.00 2009-12-28 08:38:53.000 362 26294.10 231.62 -19606.51 88888.00 2009-12-28 08:38:54.000 362 26294.08 231.61 -19606.49 88888.00 2009-12-28 08:38:55.000 362 26294.12 231.64 -19606.49 32794.26 2009-12-28 08:38:56.000 362 26294.12 231.67 -19606.48 88888.00 2009-12-28 08:38:57.000 362 26294.10 231.61 -19606.48 88888.00 2009-12-28 08:38:58.000 362 26294.07 231.60 -19606.48 88888.00 2009-12-28 08:38:59.000 362 26294.08 231.60 -19606.47 88888.00 2009-12-28 08:39:00.000 362 26294.13 231.61 -19606.45 32794.27 2009-12-28 08:39:01.000 362 26294.16 231.65 -19606.45 88888.00 2009-12-28 08:39:02.000 362 26294.15 231.62 -19606.46 88888.00 2009-12-28 08:39:03.000 362 26294.14 231.59 -19606.44 88888.00 2009-12-28 08:39:04.000 362 26294.16 231.59 -19606.45 88888.00 2009-12-28 08:39:05.000 362 26294.18 231.65 -19606.46 32794.27 2009-12-28 08:39:06.000 362 26294.17 231.71 -19606.44 88888.00 2009-12-28 08:39:07.000 362 26294.15 231.66 -19606.41 88888.00 2009-12-28 08:39:08.000 362 26294.12 231.60 -19606.42 88888.00 2009-12-28 08:39:09.000 362 26294.12 231.58 -19606.43 88888.00 2009-12-28 08:39:10.000 362 26294.14 231.64 -19606.44 32794.31 2009-12-28 08:39:11.000 362 26294.14 231.67 -19606.43 88888.00 2009-12-28 08:39:12.000 362 26294.13 231.63 -19606.47 88888.00 2009-12-28 08:39:13.000 362 26294.13 231.59 -19606.44 88888.00 2009-12-28 08:39:14.000 362 26294.14 231.60 -19606.41 88888.00 2009-12-28 08:39:15.000 362 26294.12 231.67 -19606.42 32794.21 2009-12-28 08:39:16.000 362 26294.13 231.68 -19606.41 88888.00 2009-12-28 08:39:17.000 362 26294.16 231.62 -19606.41 88888.00 2009-12-28 08:39:18.000 362 26294.15 231.61 -19606.41 88888.00 2009-12-28 08:39:19.000 362 26294.17 231.64 -19606.39 88888.00 2009-12-28 08:39:20.000 362 26294.15 231.66 -19606.38 32794.13 2009-12-28 08:39:21.000 362 26294.14 231.74 -19606.42 88888.00 2009-12-28 08:39:22.000 362 26294.12 231.69 -19606.42 88888.00 2009-12-28 08:39:23.000 362 26294.16 231.62 -19606.39 88888.00 2009-12-28 08:39:24.000 362 26294.13 231.64 -19606.40 88888.00 2009-12-28 08:39:25.000 362 26294.10 231.69 -19606.38 32794.24 2009-12-28 08:39:26.000 362 26294.11 231.75 -19606.37 88888.00 2009-12-28 08:39:27.000 362 26294.10 231.74 -19606.39 88888.00 2009-12-28 08:39:28.000 362 26294.10 231.70 -19606.41 88888.00 2009-12-28 08:39:29.000 362 26294.10 231.72 -19606.41 88888.00 2009-12-28 08:39:30.000 362 26294.11 231.78 -19606.38 32794.18 2009-12-28 08:39:31.000 362 26294.13 231.78 -19606.39 88888.00 2009-12-28 08:39:32.000 362 26294.14 231.71 -19606.38 88888.00 2009-12-28 08:39:33.000 362 26294.12 231.63 -19606.38 88888.00 2009-12-28 08:39:34.000 362 26294.16 231.62 -19606.38 88888.00 2009-12-28 08:39:35.000 362 26294.19 231.70 -19606.41 32794.33 2009-12-28 08:39:36.000 362 26294.18 231.75 -19606.43 88888.00 2009-12-28 08:39:37.000 362 26294.15 231.69 -19606.40 88888.00 2009-12-28 08:39:38.000 362 26294.15 231.67 -19606.36 88888.00 2009-12-28 08:39:39.000 362 26294.14 231.68 -19606.36 88888.00 2009-12-28 08:39:40.000 362 26294.15 231.72 -19606.35 32794.30 2009-12-28 08:39:41.000 362 26294.17 231.78 -19606.38 88888.00 2009-12-28 08:39:42.000 362 26294.18 231.70 -19606.38 88888.00 2009-12-28 08:39:43.000 362 26294.17 231.67 -19606.39 88888.00 2009-12-28 08:39:44.000 362 26294.19 231.71 -19606.42 88888.00 2009-12-28 08:39:45.000 362 26294.23 231.73 -19606.45 32794.30 2009-12-28 08:39:46.000 362 26294.21 231.76 -19606.41 88888.00 2009-12-28 08:39:47.000 362 26294.20 231.73 -19606.40 88888.00 2009-12-28 08:39:48.000 362 26294.21 231.67 -19606.36 88888.00 2009-12-28 08:39:49.000 362 26294.19 231.64 -19606.40 88888.00 2009-12-28 08:39:50.000 362 26294.19 231.68 -19606.41 32794.30 2009-12-28 08:39:51.000 362 26294.22 231.74 -19606.46 88888.00 2009-12-28 08:39:52.000 362 26294.23 231.71 -19606.44 88888.00 2009-12-28 08:39:53.000 362 26294.19 231.66 -19606.41 88888.00 2009-12-28 08:39:54.000 362 26294.20 231.67 -19606.44 88888.00 2009-12-28 08:39:55.000 362 26294.22 231.69 -19606.47 32794.26 2009-12-28 08:39:56.000 362 26294.21 231.70 -19606.47 88888.00 2009-12-28 08:39:57.000 362 26294.21 231.64 -19606.44 88888.00 2009-12-28 08:39:58.000 362 26294.22 231.61 -19606.43 88888.00 2009-12-28 08:39:59.000 362 26294.22 231.61 -19606.41 88888.00 2009-12-28 08:40:00.000 362 26294.24 231.62 -19606.39 32794.30 2009-12-28 08:40:01.000 362 26294.20 231.62 -19606.43 88888.00 2009-12-28 08:40:02.000 362 26294.19 231.57 -19606.41 88888.00 2009-12-28 08:40:03.000 362 26294.22 231.54 -19606.41 88888.00 2009-12-28 08:40:04.000 362 26294.19 231.54 -19606.41 88888.00 2009-12-28 08:40:05.000 362 26294.22 231.59 -19606.44 32794.27 2009-12-28 08:40:06.000 362 26294.21 231.66 -19606.42 88888.00 2009-12-28 08:40:07.000 362 26294.19 231.62 -19606.40 88888.00 2009-12-28 08:40:08.000 362 26294.19 231.60 -19606.39 88888.00 2009-12-28 08:40:09.000 362 26294.19 231.61 -19606.41 88888.00 2009-12-28 08:40:10.000 362 26294.19 231.65 -19606.44 32794.33 2009-12-28 08:40:11.000 362 26294.21 231.66 -19606.43 88888.00 2009-12-28 08:40:12.000 362 26294.22 231.62 -19606.41 88888.00 2009-12-28 08:40:13.000 362 26294.21 231.56 -19606.41 88888.00 2009-12-28 08:40:14.000 362 26294.21 231.56 -19606.39 88888.00 2009-12-28 08:40:15.000 362 26294.26 231.60 -19606.40 32794.32 2009-12-28 08:40:16.000 362 26294.24 231.68 -19606.43 88888.00 2009-12-28 08:40:17.000 362 26294.20 231.62 -19606.39 88888.00 2009-12-28 08:40:18.000 362 26294.24 231.56 -19606.37 88888.00 2009-12-28 08:40:19.000 362 26294.25 231.59 -19606.42 88888.00 2009-12-28 08:40:20.000 362 26294.24 231.63 -19606.44 32794.33 2009-12-28 08:40:21.000 362 26294.22 231.66 -19606.42 88888.00 2009-12-28 08:40:22.000 362 26294.22 231.63 -19606.38 88888.00 2009-12-28 08:40:23.000 362 26294.21 231.55 -19606.37 88888.00 2009-12-28 08:40:24.000 362 26294.22 231.58 -19606.42 88888.00 2009-12-28 08:40:25.000 362 26294.22 231.61 -19606.41 32794.25 2009-12-28 08:40:26.000 362 26294.22 231.66 -19606.44 88888.00 2009-12-28 08:40:27.000 362 26294.20 231.62 -19606.46 88888.00 2009-12-28 08:40:28.000 362 26294.21 231.58 -19606.46 88888.00 2009-12-28 08:40:29.000 362 26294.21 231.58 -19606.42 88888.00 2009-12-28 08:40:30.000 362 26294.27 231.63 -19606.43 32794.34 2009-12-28 08:40:31.000 362 26294.27 231.66 -19606.42 88888.00 2009-12-28 08:40:32.000 362 26294.25 231.63 -19606.42 88888.00 2009-12-28 08:40:33.000 362 26294.24 231.60 -19606.45 88888.00 2009-12-28 08:40:34.000 362 26294.22 231.59 -19606.44 88888.00 2009-12-28 08:40:35.000 362 26294.19 231.64 -19606.47 32794.36 2009-12-28 08:40:36.000 362 26294.18 231.71 -19606.46 88888.00 2009-12-28 08:40:37.000 362 26294.17 231.65 -19606.43 88888.00 2009-12-28 08:40:38.000 362 26294.15 231.57 -19606.43 88888.00 2009-12-28 08:40:39.000 362 26294.12 231.58 -19606.44 88888.00 2009-12-28 08:40:40.000 362 26294.16 231.64 -19606.41 32794.32 2009-12-28 08:40:41.000 362 26294.18 231.63 -19606.40 88888.00 2009-12-28 08:40:42.000 362 26294.19 231.59 -19606.40 88888.00 2009-12-28 08:40:43.000 362 26294.18 231.50 -19606.39 88888.00 2009-12-28 08:40:44.000 362 26294.18 231.52 -19606.39 88888.00 2009-12-28 08:40:45.000 362 26294.23 231.60 -19606.40 32794.28 2009-12-28 08:40:46.000 362 26294.27 231.65 -19606.39 88888.00 2009-12-28 08:40:47.000 362 26294.28 231.57 -19606.36 88888.00 2009-12-28 08:40:48.000 362 26294.26 231.54 -19606.38 88888.00 2009-12-28 08:40:49.000 362 26294.26 231.58 -19606.42 88888.00 2009-12-28 08:40:50.000 362 26294.25 231.65 -19606.40 32794.35 2009-12-28 08:40:51.000 362 26294.22 231.66 -19606.40 88888.00 2009-12-28 08:40:52.000 362 26294.20 231.62 -19606.41 88888.00 2009-12-28 08:40:53.000 362 26294.19 231.60 -19606.38 88888.00 2009-12-28 08:40:54.000 362 26294.21 231.57 -19606.38 88888.00 2009-12-28 08:40:55.000 362 26294.25 231.58 -19606.38 32794.34 2009-12-28 08:40:56.000 362 26294.24 231.63 -19606.34 88888.00 2009-12-28 08:40:57.000 362 26294.22 231.61 -19606.34 88888.00 2009-12-28 08:40:58.000 362 26294.24 231.56 -19606.35 88888.00 2009-12-28 08:40:59.000 362 26294.25 231.51 -19606.36 88888.00 2009-12-28 08:41:00.000 362 26294.21 231.58 -19606.33 32794.33 2009-12-28 08:41:01.000 362 26294.21 231.65 -19606.35 88888.00 2009-12-28 08:41:02.000 362 26294.21 231.58 -19606.33 88888.00 2009-12-28 08:41:03.000 362 26294.19 231.55 -19606.31 88888.00 2009-12-28 08:41:04.000 362 26294.19 231.57 -19606.33 88888.00 2009-12-28 08:41:05.000 362 26294.22 231.58 -19606.33 32794.21 2009-12-28 08:41:06.000 362 26294.23 231.60 -19606.36 88888.00 2009-12-28 08:41:07.000 362 26294.20 231.54 -19606.37 88888.00 2009-12-28 08:41:08.000 362 26294.17 231.53 -19606.36 88888.00 2009-12-28 08:41:09.000 362 26294.17 231.54 -19606.36 88888.00 2009-12-28 08:41:10.000 362 26294.22 231.60 -19606.38 32794.31 2009-12-28 08:41:11.000 362 26294.22 231.65 -19606.38 88888.00 2009-12-28 08:41:12.000 362 26294.22 231.58 -19606.36 88888.00 2009-12-28 08:41:13.000 362 26294.22 231.55 -19606.39 88888.00 2009-12-28 08:41:14.000 362 26294.23 231.53 -19606.39 88888.00 2009-12-28 08:41:15.000 362 26294.22 231.62 -19606.33 32794.31 2009-12-28 08:41:16.000 362 26294.21 231.65 -19606.33 88888.00 2009-12-28 08:41:17.000 362 26294.23 231.57 -19606.36 88888.00 2009-12-28 08:41:18.000 362 26294.18 231.51 -19606.37 88888.00 2009-12-28 08:41:19.000 362 26294.20 231.50 -19606.38 88888.00 2009-12-28 08:41:20.000 362 26294.21 231.57 -19606.38 32794.32 2009-12-28 08:41:21.000 362 26294.24 231.61 -19606.37 88888.00 2009-12-28 08:41:22.000 362 26294.22 231.57 -19606.35 88888.00 2009-12-28 08:41:23.000 362 26294.22 231.53 -19606.36 88888.00 2009-12-28 08:41:24.000 362 26294.19 231.54 -19606.36 88888.00 2009-12-28 08:41:25.000 362 26294.19 231.57 -19606.36 32794.24 2009-12-28 08:41:26.000 362 26294.19 231.57 -19606.40 88888.00 2009-12-28 08:41:27.000 362 26294.20 231.58 -19606.38 88888.00 2009-12-28 08:41:28.000 362 26294.21 231.54 -19606.36 88888.00 2009-12-28 08:41:29.000 362 26294.21 231.54 -19606.39 88888.00 2009-12-28 08:41:30.000 362 26294.22 231.60 -19606.37 32794.22 2009-12-28 08:41:31.000 362 26294.20 231.63 -19606.38 88888.00 2009-12-28 08:41:32.000 362 26294.18 231.60 -19606.38 88888.00 2009-12-28 08:41:33.000 362 26294.20 231.55 -19606.38 88888.00 2009-12-28 08:41:34.000 362 26294.23 231.57 -19606.39 88888.00 2009-12-28 08:41:35.000 362 26294.21 231.63 -19606.38 32794.31 2009-12-28 08:41:36.000 362 26294.17 231.66 -19606.42 88888.00 2009-12-28 08:41:37.000 362 26294.19 231.58 -19606.42 88888.00 2009-12-28 08:41:38.000 362 26294.17 231.50 -19606.45 88888.00 2009-12-28 08:41:39.000 362 26294.18 231.50 -19606.45 88888.00 2009-12-28 08:41:40.000 362 26294.19 231.56 -19606.43 32794.20 2009-12-28 08:41:41.000 362 26294.21 231.61 -19606.43 88888.00 2009-12-28 08:41:42.000 362 26294.19 231.54 -19606.41 88888.00 2009-12-28 08:41:43.000 362 26294.20 231.48 -19606.40 88888.00 2009-12-28 08:41:44.000 362 26294.17 231.48 -19606.47 88888.00 2009-12-28 08:41:45.000 362 26294.18 231.56 -19606.46 32794.32 2009-12-28 08:41:46.000 362 26294.19 231.63 -19606.45 88888.00 2009-12-28 08:41:47.000 362 26294.17 231.57 -19606.47 88888.00 2009-12-28 08:41:48.000 362 26294.16 231.52 -19606.46 88888.00 2009-12-28 08:41:49.000 362 26294.18 231.52 -19606.41 88888.00 2009-12-28 08:41:50.000 362 26294.20 231.56 -19606.39 32794.33 2009-12-28 08:41:51.000 362 26294.22 231.59 -19606.41 88888.00 2009-12-28 08:41:52.000 362 26294.23 231.54 -19606.41 88888.00 2009-12-28 08:41:53.000 362 26294.19 231.52 -19606.38 88888.00 2009-12-28 08:41:54.000 362 26294.19 231.51 -19606.39 88888.00 2009-12-28 08:41:55.000 362 26294.22 231.53 -19606.43 32794.21 2009-12-28 08:41:56.000 362 26294.24 231.63 -19606.45 88888.00 2009-12-28 08:41:57.000 362 26294.25 231.59 -19606.43 88888.00 2009-12-28 08:41:58.000 362 26294.25 231.55 -19606.43 88888.00 2009-12-28 08:41:59.000 362 26294.24 231.56 -19606.38 88888.00 2009-12-28 08:42:00.000 362 26294.25 231.53 -19606.39 32794.27 2009-12-28 08:42:01.000 362 26294.23 231.60 -19606.39 88888.00 2009-12-28 08:42:02.000 362 26294.22 231.57 -19606.38 88888.00 2009-12-28 08:42:03.000 362 26294.23 231.49 -19606.37 88888.00 2009-12-28 08:42:04.000 362 26294.21 231.49 -19606.36 88888.00 2009-12-28 08:42:05.000 362 26294.22 231.53 -19606.38 32794.33 2009-12-28 08:42:06.000 362 26294.24 231.53 -19606.42 88888.00 2009-12-28 08:42:07.000 362 26294.23 231.52 -19606.41 88888.00 2009-12-28 08:42:08.000 362 26294.22 231.50 -19606.41 88888.00 2009-12-28 08:42:09.000 362 26294.22 231.51 -19606.43 88888.00 2009-12-28 08:42:10.000 362 26294.19 231.58 -19606.43 32794.23 2009-12-28 08:42:11.000 362 26294.19 231.59 -19606.45 88888.00 2009-12-28 08:42:12.000 362 26294.17 231.53 -19606.44 88888.00 2009-12-28 08:42:13.000 362 26294.17 231.48 -19606.42 88888.00 2009-12-28 08:42:14.000 362 26294.20 231.50 -19606.41 88888.00 2009-12-28 08:42:15.000 362 26294.22 231.51 -19606.43 32794.32 2009-12-28 08:42:16.000 362 26294.22 231.60 -19606.43 88888.00 2009-12-28 08:42:17.000 362 26294.20 231.56 -19606.41 88888.00 2009-12-28 08:42:18.000 362 26294.23 231.50 -19606.43 88888.00 2009-12-28 08:42:19.000 362 26294.26 231.47 -19606.45 88888.00 2009-12-28 08:42:20.000 362 26294.25 231.49 -19606.42 32794.33 2009-12-28 08:42:21.000 362 26294.27 231.51 -19606.43 88888.00 2009-12-28 08:42:22.000 362 26294.25 231.47 -19606.42 88888.00 2009-12-28 08:42:23.000 362 26294.22 231.44 -19606.44 88888.00 2009-12-28 08:42:24.000 362 26294.22 231.44 -19606.45 88888.00 2009-12-28 08:42:25.000 362 26294.26 231.51 -19606.45 32794.33 2009-12-28 08:42:26.000 362 26294.27 231.57 -19606.44 88888.00 2009-12-28 08:42:27.000 362 26294.26 231.54 -19606.44 88888.00 2009-12-28 08:42:28.000 362 26294.23 231.53 -19606.44 88888.00 2009-12-28 08:42:29.000 362 26294.23 231.54 -19606.46 88888.00 2009-12-28 08:42:30.000 362 26294.23 231.54 -19606.40 32794.25 2009-12-28 08:42:31.000 362 26294.20 231.56 -19606.39 88888.00 2009-12-28 08:42:32.000 362 26294.17 231.50 -19606.38 88888.00 2009-12-28 08:42:33.000 362 26294.18 231.48 -19606.37 88888.00 2009-12-28 08:42:34.000 362 26294.20 231.48 -19606.36 88888.00 2009-12-28 08:42:35.000 362 26294.22 231.52 -19606.38 32794.34 2009-12-28 08:42:36.000 362 26294.20 231.59 -19606.38 88888.00 2009-12-28 08:42:37.000 362 26294.20 231.52 -19606.42 88888.00 2009-12-28 08:42:38.000 362 26294.18 231.50 -19606.38 88888.00 2009-12-28 08:42:39.000 362 26294.20 231.51 -19606.42 88888.00 2009-12-28 08:42:40.000 362 26294.22 231.58 -19606.43 32794.35 2009-12-28 08:42:41.000 362 26294.24 231.62 -19606.40 88888.00 2009-12-28 08:42:42.000 362 26294.22 231.54 -19606.40 88888.00 2009-12-28 08:42:43.000 362 26294.22 231.54 -19606.40 88888.00 2009-12-28 08:42:44.000 362 26294.22 231.57 -19606.38 88888.00 2009-12-28 08:42:45.000 362 26294.20 231.61 -19606.39 32794.34 2009-12-28 08:42:46.000 362 26294.21 231.62 -19606.39 88888.00 2009-12-28 08:42:47.000 362 26294.20 231.63 -19606.37 88888.00 2009-12-28 08:42:48.000 362 26294.22 231.60 -19606.38 88888.00 2009-12-28 08:42:49.000 362 26294.19 231.58 -19606.37 88888.00 2009-12-28 08:42:50.000 362 26294.21 231.59 -19606.40 32794.25 2009-12-28 08:42:51.000 362 26294.20 231.58 -19606.40 88888.00 2009-12-28 08:42:52.000 362 26294.19 231.52 -19606.40 88888.00 2009-12-28 08:42:53.000 362 26294.19 231.48 -19606.39 88888.00 2009-12-28 08:42:54.000 362 26294.19 231.50 -19606.40 88888.00 2009-12-28 08:42:55.000 362 26294.22 231.55 -19606.39 32794.35 2009-12-28 08:42:56.000 362 26294.22 231.56 -19606.38 88888.00 2009-12-28 08:42:57.000 362 26294.19 231.59 -19606.39 88888.00 2009-12-28 08:42:58.000 362 26294.21 231.55 -19606.40 88888.00 2009-12-28 08:42:59.000 362 26294.22 231.54 -19606.41 88888.00 2009-12-28 08:43:00.000 362 26294.21 231.61 -19606.40 32794.38 2009-12-28 08:43:01.000 362 26294.20 231.65 -19606.44 88888.00 2009-12-28 08:43:02.000 362 26294.19 231.58 -19606.42 88888.00 2009-12-28 08:43:03.000 362 26294.18 231.55 -19606.41 88888.00 2009-12-28 08:43:04.000 362 26294.19 231.54 -19606.40 88888.00 2009-12-28 08:43:05.000 362 26294.20 231.62 -19606.42 32794.33 2009-12-28 08:43:06.000 362 26294.22 231.69 -19606.46 88888.00 2009-12-28 08:43:07.000 362 26294.22 231.62 -19606.39 88888.00 2009-12-28 08:43:08.000 362 26294.24 231.57 -19606.38 88888.00 2009-12-28 08:43:09.000 362 26294.26 231.57 -19606.40 88888.00 2009-12-28 08:43:10.000 362 26294.24 231.64 -19606.39 32794.36 2009-12-28 08:43:11.000 362 26294.25 231.65 -19606.41 88888.00 2009-12-28 08:43:12.000 362 26294.23 231.63 -19606.42 88888.00 2009-12-28 08:43:13.000 362 26294.20 231.54 -19606.39 88888.00 2009-12-28 08:43:14.000 362 26294.19 231.53 -19606.38 88888.00 2009-12-28 08:43:15.000 362 26294.26 231.57 -19606.40 32794.28 2009-12-28 08:43:16.000 362 26294.25 231.65 -19606.39 88888.00 2009-12-28 08:43:17.000 362 26294.21 231.58 -19606.34 88888.00 2009-12-28 08:43:18.000 362 26294.22 231.52 -19606.35 88888.00 2009-12-28 08:43:19.000 362 26294.24 231.53 -19606.38 88888.00 2009-12-28 08:43:20.000 362 26294.28 231.57 -19606.42 32794.34 2009-12-28 08:43:21.000 362 26294.27 231.61 -19606.41 88888.00 2009-12-28 08:43:22.000 362 26294.22 231.55 -19606.38 88888.00 2009-12-28 08:43:23.000 362 26294.20 231.49 -19606.37 88888.00 2009-12-28 08:43:24.000 362 26294.17 231.48 -19606.35 88888.00 2009-12-28 08:43:25.000 362 26294.21 231.52 -19606.40 32794.28 2009-12-28 08:43:26.000 362 26294.22 231.57 -19606.39 88888.00 2009-12-28 08:43:27.000 362 26294.20 231.52 -19606.38 88888.00 2009-12-28 08:43:28.000 362 26294.19 231.47 -19606.34 88888.00 2009-12-28 08:43:29.000 362 26294.18 231.49 -19606.35 88888.00 2009-12-28 08:43:30.000 362 26294.17 231.54 -19606.39 32794.35 2009-12-28 08:43:31.000 362 26294.22 231.58 -19606.40 88888.00 2009-12-28 08:43:32.000 362 26294.22 231.52 -19606.39 88888.00 2009-12-28 08:43:33.000 362 26294.19 231.49 -19606.38 88888.00 2009-12-28 08:43:34.000 362 26294.20 231.54 -19606.38 88888.00 2009-12-28 08:43:35.000 362 26294.23 231.53 -19606.41 32794.36 2009-12-28 08:43:36.000 362 26294.24 231.54 -19606.40 88888.00 2009-12-28 08:43:37.000 362 26294.26 231.50 -19606.40 88888.00 2009-12-28 08:43:38.000 362 26294.29 231.48 -19606.41 88888.00 2009-12-28 08:43:39.000 362 26294.23 231.47 -19606.38 88888.00 2009-12-28 08:43:40.000 362 26294.24 231.48 -19606.40 32794.34 2009-12-28 08:43:41.000 362 26294.24 231.50 -19606.45 88888.00 2009-12-28 08:43:42.000 362 26294.20 231.51 -19606.39 88888.00 2009-12-28 08:43:43.000 362 26294.20 231.43 -19606.36 88888.00 2009-12-28 08:43:44.000 362 26294.24 231.43 -19606.36 88888.00 2009-12-28 08:43:45.000 362 26294.22 231.46 -19606.31 32794.36 2009-12-28 08:43:46.000 362 26294.19 231.51 -19606.33 88888.00 2009-12-28 08:43:47.000 362 26294.19 231.46 -19606.32 88888.00 2009-12-28 08:43:48.000 362 26294.21 231.38 -19606.36 88888.00 2009-12-28 08:43:49.000 362 26294.22 231.37 -19606.36 88888.00 2009-12-28 08:43:50.000 362 26294.27 231.40 -19606.38 32794.23 2009-12-28 08:43:51.000 362 26294.25 231.48 -19606.38 88888.00 2009-12-28 08:43:52.000 362 26294.21 231.46 -19606.39 88888.00 2009-12-28 08:43:53.000 362 26294.21 231.42 -19606.43 88888.00 2009-12-28 08:43:54.000 362 26294.16 231.45 -19606.43 88888.00 2009-12-28 08:43:55.000 362 26294.17 231.49 -19606.40 32794.27 2009-12-28 08:43:56.000 362 26294.16 231.51 -19606.41 88888.00 2009-12-28 08:43:57.000 362 26294.19 231.44 -19606.41 88888.00 2009-12-28 08:43:58.000 362 26294.17 231.39 -19606.37 88888.00 2009-12-28 08:43:59.000 362 26294.19 231.40 -19606.39 88888.00 2009-12-28 08:44:00.000 362 26294.21 231.44 -19606.40 32794.34 2009-12-28 08:44:01.000 362 26294.21 231.48 -19606.40 88888.00 2009-12-28 08:44:02.000 362 26294.18 231.44 -19606.41 88888.00 2009-12-28 08:44:03.000 362 26294.18 231.38 -19606.36 88888.00 2009-12-28 08:44:04.000 362 26294.15 231.42 -19606.40 88888.00 2009-12-28 08:44:05.000 362 26294.17 231.46 -19606.41 32794.17 2009-12-28 08:44:06.000 362 26294.21 231.49 -19606.43 88888.00 2009-12-28 08:44:07.000 362 26294.20 231.46 -19606.43 88888.00 2009-12-28 08:44:08.000 362 26294.16 231.38 -19606.38 88888.00 2009-12-28 08:44:09.000 362 26294.19 231.39 -19606.39 88888.00 2009-12-28 08:44:10.000 362 26294.18 231.46 -19606.39 32794.34 2009-12-28 08:44:11.000 362 26294.18 231.49 -19606.39 88888.00 2009-12-28 08:44:12.000 362 26294.16 231.47 -19606.34 88888.00 2009-12-28 08:44:13.000 362 26294.17 231.40 -19606.36 88888.00 2009-12-28 08:44:14.000 362 26294.20 231.38 -19606.39 88888.00 2009-12-28 08:44:15.000 362 26294.18 231.38 -19606.40 32794.34 2009-12-28 08:44:16.000 362 26294.21 231.40 -19606.40 88888.00 2009-12-28 08:44:17.000 362 26294.25 231.37 -19606.38 88888.00 2009-12-28 08:44:18.000 362 26294.21 231.35 -19606.38 88888.00 2009-12-28 08:44:19.000 362 26294.19 231.36 -19606.37 88888.00 2009-12-28 08:44:20.000 362 26294.18 231.38 -19606.36 32794.34 2009-12-28 08:44:21.000 362 26294.22 231.43 -19606.37 88888.00 2009-12-28 08:44:22.000 362 26294.21 231.37 -19606.33 88888.00 2009-12-28 08:44:23.000 362 26294.18 231.32 -19606.32 88888.00 2009-12-28 08:44:24.000 362 26294.19 231.34 -19606.34 88888.00 2009-12-28 08:44:25.000 362 26294.20 231.40 -19606.34 32794.31 2009-12-28 08:44:26.000 362 26294.22 231.43 -19606.38 88888.00 2009-12-28 08:44:27.000 362 26294.19 231.35 -19606.37 88888.00 2009-12-28 08:44:28.000 362 26294.21 231.29 -19606.41 88888.00 2009-12-28 08:44:29.000 362 26294.21 231.29 -19606.40 88888.00 2009-12-28 08:44:30.000 362 26294.22 231.35 -19606.42 32794.24 2009-12-28 08:44:31.000 362 26294.21 231.41 -19606.42 88888.00 2009-12-28 08:44:32.000 362 26294.18 231.38 -19606.39 88888.00 2009-12-28 08:44:33.000 362 26294.16 231.33 -19606.33 88888.00 2009-12-28 08:44:34.000 362 26294.14 231.32 -19606.33 88888.00 2009-12-28 08:44:35.000 362 26294.15 231.38 -19606.33 32794.33 2009-12-28 08:44:36.000 362 26294.16 231.42 -19606.34 88888.00 2009-12-28 08:44:37.000 362 26294.15 231.36 -19606.30 88888.00 2009-12-28 08:44:38.000 362 26294.16 231.30 -19606.32 88888.00 2009-12-28 08:44:39.000 362 26294.15 231.32 -19606.36 88888.00 2009-12-28 08:44:40.000 362 26294.21 231.39 -19606.38 32794.37 2009-12-28 08:44:41.000 362 26294.24 231.42 -19606.38 88888.00 2009-12-28 08:44:42.000 362 26294.22 231.40 -19606.37 88888.00 2009-12-28 08:44:43.000 362 26294.20 231.35 -19606.36 88888.00 2009-12-28 08:44:44.000 362 26294.18 231.34 -19606.36 88888.00 2009-12-28 08:44:45.000 362 26294.18 231.37 -19606.38 32794.26 2009-12-28 08:44:46.000 362 26294.20 231.47 -19606.40 88888.00 2009-12-28 08:44:47.000 362 26294.25 231.41 -19606.37 88888.00 2009-12-28 08:44:48.000 362 26294.23 231.29 -19606.35 88888.00 2009-12-28 08:44:49.000 362 26294.18 231.26 -19606.35 88888.00 2009-12-28 08:44:50.000 362 26294.22 231.34 -19606.36 32794.35 2009-12-28 08:44:51.000 362 26294.28 231.40 -19606.40 88888.00 2009-12-28 08:44:52.000 362 26294.24 231.37 -19606.38 88888.00 2009-12-28 08:44:53.000 362 26294.19 231.33 -19606.39 88888.00 2009-12-28 08:44:54.000 362 26294.23 231.33 -19606.37 88888.00 2009-12-28 08:44:55.000 362 26294.27 231.39 -19606.38 32794.36 2009-12-28 08:44:56.000 362 26294.22 231.45 -19606.38 88888.00 2009-12-28 08:44:57.000 362 26294.20 231.39 -19606.41 88888.00 2009-12-28 08:44:58.000 362 26294.18 231.36 -19606.37 88888.00 2009-12-28 08:44:59.000 362 26294.17 231.38 -19606.35 88888.00 2009-12-28 08:45:00.000 362 26294.17 231.38 -19606.35 32794.37 2009-12-28 08:45:01.000 362 26294.20 231.40 -19606.39 88888.00 2009-12-28 08:45:02.000 362 26294.22 231.38 -19606.36 88888.00 2009-12-28 08:45:03.000 362 26294.23 231.34 -19606.33 88888.00 2009-12-28 08:45:04.000 362 26294.24 231.35 -19606.36 88888.00 2009-12-28 08:45:05.000 362 26294.25 231.42 -19606.32 32794.30 2009-12-28 08:45:06.000 362 26294.26 231.47 -19606.33 88888.00 2009-12-28 08:45:07.000 362 26294.24 231.46 -19606.39 88888.00 2009-12-28 08:45:08.000 362 26294.23 231.41 -19606.39 88888.00 2009-12-28 08:45:09.000 362 26294.22 231.42 -19606.37 88888.00 2009-12-28 08:45:10.000 362 26294.23 231.48 -19606.37 32794.39 2009-12-28 08:45:11.000 362 26294.24 231.51 -19606.39 88888.00 2009-12-28 08:45:12.000 362 26294.25 231.49 -19606.39 88888.00 2009-12-28 08:45:13.000 362 26294.27 231.43 -19606.37 88888.00 2009-12-28 08:45:14.000 362 26294.26 231.44 -19606.37 88888.00 2009-12-28 08:45:15.000 362 26294.26 231.46 -19606.37 32794.42 2009-12-28 08:45:16.000 362 26294.30 231.47 -19606.36 88888.00 2009-12-28 08:45:17.000 362 26294.28 231.45 -19606.35 88888.00 2009-12-28 08:45:18.000 362 26294.26 231.40 -19606.35 88888.00 2009-12-28 08:45:19.000 362 26294.24 231.40 -19606.35 88888.00 2009-12-28 08:45:20.000 362 26294.25 231.45 -19606.35 32794.36 2009-12-28 08:45:21.000 362 26294.26 231.50 -19606.37 88888.00 2009-12-28 08:45:22.000 362 26294.26 231.44 -19606.38 88888.00 2009-12-28 08:45:23.000 362 26294.25 231.37 -19606.37 88888.00 2009-12-28 08:45:24.000 362 26294.28 231.40 -19606.36 88888.00 2009-12-28 08:45:25.000 362 26294.29 231.46 -19606.38 32794.35 2009-12-28 08:45:26.000 362 26294.30 231.53 -19606.38 88888.00 2009-12-28 08:45:27.000 362 26294.32 231.50 -19606.40 88888.00 2009-12-28 08:45:28.000 362 26294.30 231.47 -19606.40 88888.00 2009-12-28 08:45:29.000 362 26294.29 231.44 -19606.39 88888.00 2009-12-28 08:45:30.000 362 26294.32 231.47 -19606.37 32794.42 2009-12-28 08:45:31.000 362 26294.36 231.52 -19606.38 88888.00 2009-12-28 08:45:32.000 362 26294.35 231.50 -19606.40 88888.00 2009-12-28 08:45:33.000 362 26294.30 231.42 -19606.37 88888.00 2009-12-28 08:45:34.000 362 26294.32 231.42 -19606.38 88888.00 2009-12-28 08:45:35.000 362 26294.35 231.46 -19606.38 32794.42 2009-12-28 08:45:36.000 362 26294.33 231.51 -19606.37 88888.00 2009-12-28 08:45:37.000 362 26294.31 231.47 -19606.37 88888.00 2009-12-28 08:45:38.000 362 26294.31 231.46 -19606.33 88888.00 2009-12-28 08:45:39.000 362 26294.30 231.47 -19606.35 88888.00 2009-12-28 08:45:40.000 362 26294.31 231.55 -19606.40 32794.25 2009-12-28 08:45:41.000 362 26294.35 231.57 -19606.42 88888.00 2009-12-28 08:45:42.000 362 26294.32 231.50 -19606.37 88888.00 2009-12-28 08:45:43.000 362 26294.29 231.47 -19606.40 88888.00 2009-12-28 08:45:44.000 362 26294.27 231.46 -19606.39 88888.00 2009-12-28 08:45:45.000 362 26294.31 231.51 -19606.35 32794.48 2009-12-28 08:45:46.000 362 26294.32 231.56 -19606.40 88888.00 2009-12-28 08:45:47.000 362 26294.34 231.53 -19606.42 88888.00 2009-12-28 08:45:48.000 362 26294.32 231.49 -19606.39 88888.00 2009-12-28 08:45:49.000 362 26294.33 231.51 -19606.34 88888.00 2009-12-28 08:45:50.000 362 26294.34 231.57 -19606.33 32794.45 2009-12-28 08:45:51.000 362 26294.34 231.64 -19606.39 88888.00 2009-12-28 08:45:52.000 362 26294.31 231.59 -19606.38 88888.00 2009-12-28 08:45:53.000 362 26294.31 231.55 -19606.36 88888.00 2009-12-28 08:45:54.000 362 26294.33 231.54 -19606.35 88888.00 2009-12-28 08:45:55.000 362 26294.34 231.60 -19606.39 32794.41 2009-12-28 08:45:56.000 362 26294.33 231.68 -19606.36 88888.00 2009-12-28 08:45:57.000 362 26294.34 231.60 -19606.38 88888.00 2009-12-28 08:45:58.000 362 26294.33 231.55 -19606.39 88888.00 2009-12-28 08:45:59.000 362 26294.29 231.54 -19606.41 88888.00 2009-12-28 08:46:00.000 362 26294.32 231.58 -19606.39 32794.33 2009-12-28 08:46:01.000 362 26294.34 231.61 -19606.39 88888.00 2009-12-28 08:46:02.000 362 26294.33 231.56 -19606.38 88888.00 2009-12-28 08:46:03.000 362 26294.32 231.53 -19606.40 88888.00 2009-12-28 08:46:04.000 362 26294.32 231.50 -19606.42 88888.00 2009-12-28 08:46:05.000 362 26294.35 231.51 -19606.43 32794.41 2009-12-28 08:46:06.000 362 26294.36 231.59 -19606.40 88888.00 2009-12-28 08:46:07.000 362 26294.33 231.57 -19606.38 88888.00 2009-12-28 08:46:08.000 362 26294.34 231.55 -19606.38 88888.00 2009-12-28 08:46:09.000 362 26294.34 231.56 -19606.39 88888.00 2009-12-28 08:46:10.000 362 26294.32 231.58 -19606.39 32794.42 2009-12-28 08:46:11.000 362 26294.32 231.65 -19606.43 88888.00 2009-12-28 08:46:12.000 362 26294.33 231.60 -19606.40 88888.00 2009-12-28 08:46:13.000 362 26294.34 231.57 -19606.39 88888.00 2009-12-28 08:46:14.000 362 26294.33 231.55 -19606.35 88888.00 2009-12-28 08:46:15.000 362 26294.30 231.57 -19606.37 32794.41 2009-12-28 08:46:16.000 362 26294.33 231.59 -19606.36 88888.00 2009-12-28 08:46:17.000 362 26294.32 231.57 -19606.39 88888.00 2009-12-28 08:46:18.000 362 26294.33 231.50 -19606.42 88888.00 2009-12-28 08:46:19.000 362 26294.33 231.47 -19606.42 88888.00 2009-12-28 08:46:20.000 362 26294.33 231.54 -19606.36 32794.43 2009-12-28 08:46:21.000 362 26294.35 231.60 -19606.35 88888.00 2009-12-28 08:46:22.000 362 26294.34 231.60 -19606.33 88888.00 2009-12-28 08:46:23.000 362 26294.29 231.55 -19606.34 88888.00 2009-12-28 08:46:24.000 362 26294.31 231.56 -19606.34 88888.00 2009-12-28 08:46:25.000 362 26294.32 231.59 -19606.33 32794.32 2009-12-28 08:46:26.000 362 26294.32 231.61 -19606.36 88888.00 2009-12-28 08:46:27.000 362 26294.31 231.55 -19606.37 88888.00 2009-12-28 08:46:28.000 362 26294.30 231.54 -19606.35 88888.00 2009-12-28 08:46:29.000 362 26294.28 231.54 -19606.34 88888.00 2009-12-28 08:46:30.000 362 26294.29 231.61 -19606.36 32794.40 2009-12-28 08:46:31.000 362 26294.30 231.65 -19606.37 88888.00 2009-12-28 08:46:32.000 362 26294.27 231.64 -19606.38 88888.00 2009-12-28 08:46:33.000 362 26294.27 231.61 -19606.38 88888.00 2009-12-28 08:46:34.000 362 26294.25 231.63 -19606.38 88888.00 2009-12-28 08:46:35.000 362 26294.27 231.68 -19606.36 32794.21 2009-12-28 08:46:36.000 362 26294.27 231.70 -19606.33 88888.00 2009-12-28 08:46:37.000 362 26294.28 231.63 -19606.33 88888.00 2009-12-28 08:46:38.000 362 26294.29 231.58 -19606.33 88888.00 2009-12-28 08:46:39.000 362 26294.31 231.60 -19606.35 88888.00 2009-12-28 08:46:40.000 362 26294.30 231.66 -19606.36 32794.39 2009-12-28 08:46:41.000 362 26294.28 231.68 -19606.36 88888.00 2009-12-28 08:46:42.000 362 26294.28 231.66 -19606.35 88888.00 2009-12-28 08:46:43.000 362 26294.26 231.63 -19606.37 88888.00 2009-12-28 08:46:44.000 362 26294.25 231.60 -19606.37 88888.00 2009-12-28 08:46:45.000 362 26294.24 231.62 -19606.35 32794.38 2009-12-28 08:46:46.000 362 26294.21 231.69 -19606.32 88888.00 2009-12-28 08:46:47.000 362 26294.18 231.66 -19606.26 88888.00 2009-12-28 08:46:48.000 362 26294.19 231.60 -19606.27 88888.00 2009-12-28 08:46:49.000 362 26294.22 231.57 -19606.29 88888.00 2009-12-28 08:46:50.000 362 26294.24 231.62 -19606.32 32794.38 2009-12-28 08:46:51.000 362 26294.18 231.66 -19606.31 88888.00 2009-12-28 08:46:52.000 362 26294.19 231.68 -19606.36 88888.00 2009-12-28 08:46:53.000 362 26294.19 231.65 -19606.36 88888.00 2009-12-28 08:46:54.000 362 26294.19 231.64 -19606.32 88888.00 2009-12-28 08:46:55.000 362 26294.21 231.63 -19606.35 32794.28 2009-12-28 08:46:56.000 362 26294.22 231.70 -19606.34 88888.00 2009-12-28 08:46:57.000 362 26294.16 231.66 -19606.35 88888.00 2009-12-28 08:46:58.000 362 26294.18 231.61 -19606.37 88888.00 2009-12-28 08:46:59.000 362 26294.19 231.56 -19606.38 88888.00 2009-12-28 08:47:00.000 362 26294.19 231.60 -19606.36 32794.35 2009-12-28 08:47:01.000 362 26294.22 231.65 -19606.33 88888.00 2009-12-28 08:47:02.000 362 26294.20 231.60 -19606.38 88888.00 2009-12-28 08:47:03.000 362 26294.19 231.56 -19606.37 88888.00 2009-12-28 08:47:04.000 362 26294.18 231.57 -19606.35 88888.00 2009-12-28 08:47:05.000 362 26294.22 231.64 -19606.38 32794.31 2009-12-28 08:47:06.000 362 26294.19 231.66 -19606.40 88888.00 2009-12-28 08:47:07.000 362 26294.17 231.60 -19606.40 88888.00 2009-12-28 08:47:08.000 362 26294.18 231.57 -19606.40 88888.00 2009-12-28 08:47:09.000 362 26294.15 231.56 -19606.35 88888.00 2009-12-28 08:47:10.000 362 26294.15 231.61 -19606.40 32794.33 2009-12-28 08:47:11.000 362 26294.20 231.67 -19606.41 88888.00 2009-12-28 08:47:12.000 362 26294.17 231.63 -19606.38 88888.00 2009-12-28 08:47:13.000 362 26294.16 231.58 -19606.36 88888.00 2009-12-28 08:47:14.000 362 26294.19 231.61 -19606.40 88888.00 2009-12-28 08:47:15.000 362 26294.18 231.63 -19606.38 32794.18 2009-12-28 08:47:16.000 362 26294.17 231.67 -19606.37 88888.00 2009-12-28 08:47:17.000 362 26294.17 231.65 -19606.36 88888.00 2009-12-28 08:47:18.000 362 26294.15 231.55 -19606.34 88888.00 2009-12-28 08:47:19.000 362 26294.14 231.60 -19606.36 88888.00 2009-12-28 08:47:20.000 362 26294.14 231.65 -19606.34 32794.24 2009-12-28 08:47:21.000 362 26294.11 231.65 -19606.35 88888.00 2009-12-28 08:47:22.000 362 26294.10 231.62 -19606.33 88888.00 2009-12-28 08:47:23.000 362 26294.11 231.57 -19606.31 88888.00 2009-12-28 08:47:24.000 362 26294.11 231.58 -19606.36 88888.00 2009-12-28 08:47:25.000 362 26294.15 231.65 -19606.38 32794.34 2009-12-28 08:47:26.000 362 26294.17 231.65 -19606.41 88888.00 2009-12-28 08:47:27.000 362 26294.18 231.59 -19606.42 88888.00 2009-12-28 08:47:28.000 362 26294.14 231.53 -19606.41 88888.00 2009-12-28 08:47:29.000 362 26294.16 231.53 -19606.43 88888.00 2009-12-28 08:47:30.000 362 26294.18 231.62 -19606.43 32794.24 2009-12-28 08:47:31.000 362 26294.20 231.65 -19606.44 88888.00 2009-12-28 08:47:32.000 362 26294.20 231.63 -19606.41 88888.00 2009-12-28 08:47:33.000 362 26294.16 231.59 -19606.41 88888.00 2009-12-28 08:47:34.000 362 26294.15 231.56 -19606.42 88888.00 2009-12-28 08:47:35.000 362 26294.17 231.58 -19606.44 32794.27 2009-12-28 08:47:36.000 362 26294.17 231.63 -19606.47 88888.00 2009-12-28 08:47:37.000 362 26294.15 231.59 -19606.43 88888.00 2009-12-28 08:47:38.000 362 26294.13 231.55 -19606.42 88888.00 2009-12-28 08:47:39.000 362 26294.15 231.55 -19606.41 88888.00 2009-12-28 08:47:40.000 362 26294.17 231.57 -19606.41 32794.32 2009-12-28 08:47:41.000 362 26294.17 231.59 -19606.43 88888.00 2009-12-28 08:47:42.000 362 26294.16 231.57 -19606.41 88888.00 2009-12-28 08:47:43.000 362 26294.14 231.56 -19606.42 88888.00 2009-12-28 08:47:44.000 362 26294.14 231.58 -19606.42 88888.00 2009-12-28 08:47:45.000 362 26294.14 231.64 -19606.41 32794.36 2009-12-28 08:47:46.000 362 26294.17 231.68 -19606.42 88888.00 2009-12-28 08:47:47.000 362 26294.19 231.68 -19606.41 88888.00 2009-12-28 08:47:48.000 362 26294.17 231.63 -19606.39 88888.00 2009-12-28 08:47:49.000 362 26294.19 231.60 -19606.41 88888.00 2009-12-28 08:47:50.000 362 26294.21 231.66 -19606.43 32794.34 2009-12-28 08:47:51.000 362 26294.20 231.67 -19606.40 88888.00 2009-12-28 08:47:52.000 362 26294.18 231.63 -19606.42 88888.00 2009-12-28 08:47:53.000 362 26294.19 231.58 -19606.43 88888.00 2009-12-28 08:47:54.000 362 26294.16 231.56 -19606.39 88888.00 2009-12-28 08:47:55.000 362 26294.15 231.60 -19606.37 32794.34 2009-12-28 08:47:56.000 362 26294.18 231.63 -19606.39 88888.00 2009-12-28 08:47:57.000 362 26294.17 231.59 -19606.38 88888.00 2009-12-28 08:47:58.000 362 26294.17 231.56 -19606.41 88888.00 2009-12-28 08:47:59.000 362 26294.12 231.58 -19606.41 88888.00 2009-12-28 08:48:00.000 362 26294.15 231.61 -19606.40 32794.21 2009-12-28 08:48:01.000 362 26294.17 231.65 -19606.43 88888.00 2009-12-28 08:48:02.000 362 26294.13 231.63 -19606.42 88888.00 2009-12-28 08:48:03.000 362 26294.11 231.56 -19606.39 88888.00 2009-12-28 08:48:04.000 362 26294.09 231.57 -19606.40 88888.00 2009-12-28 08:48:05.000 362 26294.13 231.60 -19606.43 32794.24 2009-12-28 08:48:06.000 362 26294.15 231.65 -19606.43 88888.00 2009-12-28 08:48:07.000 362 26294.14 231.61 -19606.45 88888.00 2009-12-28 08:48:08.000 362 26294.13 231.54 -19606.43 88888.00 2009-12-28 08:48:09.000 362 26294.17 231.54 -19606.46 88888.00 2009-12-28 08:48:10.000 362 26294.17 231.56 -19606.45 32794.32 2009-12-28 08:48:11.000 362 26294.17 231.61 -19606.47 88888.00 2009-12-28 08:48:12.000 362 26294.16 231.59 -19606.45 88888.00 2009-12-28 08:48:13.000 362 26294.17 231.60 -19606.45 88888.00 2009-12-28 08:48:14.000 362 26294.19 231.63 -19606.43 88888.00 2009-12-28 08:48:15.000 362 26294.19 231.65 -19606.42 32794.31 2009-12-28 08:48:16.000 362 26294.18 231.62 -19606.42 88888.00 2009-12-28 08:48:17.000 362 26294.16 231.58 -19606.42 88888.00 2009-12-28 08:48:18.000 362 26294.15 231.56 -19606.41 88888.00 2009-12-28 08:48:19.000 362 26294.17 231.56 -19606.45 88888.00 2009-12-28 08:48:20.000 362 26294.17 231.63 -19606.44 32794.33 2009-12-28 08:48:21.000 362 26294.17 231.65 -19606.44 88888.00 2009-12-28 08:48:22.000 362 26294.15 231.58 -19606.44 88888.00 2009-12-28 08:48:23.000 362 26294.15 231.52 -19606.43 88888.00 2009-12-28 08:48:24.000 362 26294.12 231.54 -19606.40 88888.00 2009-12-28 08:48:25.000 362 26294.11 231.58 -19606.37 32794.32 2009-12-28 08:48:26.000 362 26294.14 231.59 -19606.36 88888.00 2009-12-28 08:48:27.000 362 26294.19 231.58 -19606.38 88888.00 2009-12-28 08:48:28.000 362 26294.14 231.57 -19606.36 88888.00 2009-12-28 08:48:29.000 362 26294.15 231.58 -19606.37 88888.00 2009-12-28 08:48:30.000 362 26294.15 231.61 -19606.38 32794.30 2009-12-28 08:48:31.000 362 26294.14 231.62 -19606.37 88888.00 2009-12-28 08:48:32.000 362 26294.12 231.57 -19606.39 88888.00 2009-12-28 08:48:33.000 362 26294.09 231.55 -19606.41 88888.00 2009-12-28 08:48:34.000 362 26294.06 231.56 -19606.39 88888.00 2009-12-28 08:48:35.000 362 26294.07 231.60 -19606.39 32794.25 2009-12-28 08:48:36.000 362 26294.09 231.62 -19606.42 88888.00 2009-12-28 08:48:37.000 362 26294.08 231.59 -19606.38 88888.00 2009-12-28 08:48:38.000 362 26294.10 231.55 -19606.40 88888.00 2009-12-28 08:48:39.000 362 26294.13 231.53 -19606.41 88888.00 2009-12-28 08:48:40.000 362 26294.13 231.59 -19606.44 32794.32 2009-12-28 08:48:41.000 362 26294.11 231.60 -19606.43 88888.00 2009-12-28 08:48:42.000 362 26294.06 231.54 -19606.41 88888.00 2009-12-28 08:48:43.000 362 26294.05 231.50 -19606.42 88888.00 2009-12-28 08:48:44.000 362 26294.10 231.54 -19606.45 88888.00 2009-12-28 08:48:45.000 362 26294.09 231.57 -19606.41 32794.30 2009-12-28 08:48:46.000 362 26294.09 231.61 -19606.42 88888.00 2009-12-28 08:48:47.000 362 26294.09 231.56 -19606.43 88888.00 2009-12-28 08:48:48.000 362 26294.08 231.51 -19606.41 88888.00 2009-12-28 08:48:49.000 362 26294.11 231.45 -19606.40 88888.00 2009-12-28 08:48:50.000 362 26294.14 231.52 -19606.38 32794.22 2009-12-28 08:48:51.000 362 26294.13 231.62 -19606.42 88888.00 2009-12-28 08:48:52.000 362 26294.10 231.59 -19606.42 88888.00 2009-12-28 08:48:53.000 362 26294.08 231.54 -19606.42 88888.00 2009-12-28 08:48:54.000 362 26294.08 231.51 -19606.42 88888.00 2009-12-28 08:48:55.000 362 26294.12 231.57 -19606.43 32794.31 2009-12-28 08:48:56.000 362 26294.14 231.60 -19606.43 88888.00 2009-12-28 08:48:57.000 362 26294.11 231.54 -19606.41 88888.00 2009-12-28 08:48:58.000 362 26294.11 231.51 -19606.38 88888.00 2009-12-28 08:48:59.000 362 26294.13 231.50 -19606.40 88888.00 2009-12-28 08:49:00.000 362 26294.12 231.58 -19606.41 32794.32 2009-12-28 08:49:01.000 362 26294.09 231.62 -19606.39 88888.00 2009-12-28 08:49:02.000 362 26294.10 231.57 -19606.43 88888.00 2009-12-28 08:49:03.000 362 26294.13 231.54 -19606.42 88888.00 2009-12-28 08:49:04.000 362 26294.14 231.55 -19606.43 88888.00 2009-12-28 08:49:05.000 362 26294.16 231.56 -19606.45 32794.33 2009-12-28 08:49:06.000 362 26294.14 231.58 -19606.45 88888.00 2009-12-28 08:49:07.000 362 26294.11 231.56 -19606.45 88888.00 2009-12-28 08:49:08.000 362 26294.14 231.50 -19606.42 88888.00 2009-12-28 08:49:09.000 362 26294.10 231.49 -19606.42 88888.00 2009-12-28 08:49:10.000 362 26294.07 231.53 -19606.42 32794.25 2009-12-28 08:49:11.000 362 26294.11 231.55 -19606.43 88888.00 2009-12-28 08:49:12.000 362 26294.13 231.54 -19606.43 88888.00 2009-12-28 08:49:13.000 362 26294.09 231.50 -19606.42 88888.00 2009-12-28 08:49:14.000 362 26294.08 231.46 -19606.43 88888.00 2009-12-28 08:49:15.000 362 26294.09 231.53 -19606.41 32794.30 2009-12-28 08:49:16.000 362 26294.06 231.57 -19606.38 88888.00 2009-12-28 08:49:17.000 362 26294.05 231.54 -19606.39 88888.00 2009-12-28 08:49:18.000 362 26294.05 231.48 -19606.40 88888.00 2009-12-28 08:49:19.000 362 26294.06 231.47 -19606.41 88888.00 2009-12-28 08:49:20.000 362 26294.04 231.57 -19606.42 32794.31 2009-12-28 08:49:21.000 362 26294.08 231.61 -19606.43 88888.00 2009-12-28 08:49:22.000 362 26294.05 231.57 -19606.44 88888.00 2009-12-28 08:49:23.000 362 26294.08 231.52 -19606.42 88888.00 2009-12-28 08:49:24.000 362 26294.09 231.53 -19606.42 88888.00 2009-12-28 08:49:25.000 362 26294.08 231.60 -19606.42 32794.25 2009-12-28 08:49:26.000 362 26294.09 231.61 -19606.42 88888.00 2009-12-28 08:49:27.000 362 26294.08 231.56 -19606.40 88888.00 2009-12-28 08:49:28.000 362 26294.09 231.52 -19606.42 88888.00 2009-12-28 08:49:29.000 362 26294.10 231.53 -19606.49 88888.00 2009-12-28 08:49:30.000 362 26294.09 231.59 -19606.46 32794.21 2009-12-28 08:49:31.000 362 26294.10 231.66 -19606.44 88888.00 2009-12-28 08:49:32.000 362 26294.13 231.58 -19606.42 88888.00 2009-12-28 08:49:33.000 362 26294.08 231.56 -19606.44 88888.00 2009-12-28 08:49:34.000 362 26294.11 231.57 -19606.44 88888.00 2009-12-28 08:49:35.000 362 26294.11 231.59 -19606.46 32794.33 2009-12-28 08:49:36.000 362 26294.09 231.63 -19606.46 88888.00 2009-12-28 08:49:37.000 362 26294.07 231.58 -19606.44 88888.00 2009-12-28 08:49:38.000 362 26294.05 231.54 -19606.41 88888.00 2009-12-28 08:49:39.000 362 26294.09 231.55 -19606.44 88888.00 2009-12-28 08:49:40.000 362 26294.10 231.60 -19606.44 32794.29 2009-12-28 08:49:41.000 362 26294.09 231.63 -19606.41 88888.00 2009-12-28 08:49:42.000 362 26294.07 231.62 -19606.42 88888.00 2009-12-28 08:49:43.000 362 26294.07 231.58 -19606.45 88888.00 2009-12-28 08:49:44.000 362 26294.09 231.58 -19606.47 88888.00 2009-12-28 08:49:45.000 362 26294.09 231.63 -19606.47 32794.20 2009-12-28 08:49:46.000 362 26294.11 231.65 -19606.45 88888.00 2009-12-28 08:49:47.000 362 26294.07 231.60 -19606.38 88888.00 2009-12-28 08:49:48.000 362 26294.06 231.60 -19606.38 88888.00 2009-12-28 08:49:49.000 362 26294.08 231.61 -19606.42 88888.00 2009-12-28 08:49:50.000 362 26294.08 231.62 -19606.44 32794.19 2009-12-28 08:49:51.000 362 26294.12 231.66 -19606.44 88888.00 2009-12-28 08:49:52.000 362 26294.09 231.64 -19606.44 88888.00 2009-12-28 08:49:53.000 362 26294.06 231.61 -19606.41 88888.00 2009-12-28 08:49:54.000 362 26294.07 231.59 -19606.41 88888.00 2009-12-28 08:49:55.000 362 26294.12 231.63 -19606.40 32794.33 2009-12-28 08:49:56.000 362 26294.10 231.68 -19606.40 88888.00 2009-12-28 08:49:57.000 362 26294.13 231.64 -19606.44 88888.00 2009-12-28 08:49:58.000 362 26294.14 231.62 -19606.46 88888.00 2009-12-28 08:49:59.000 362 26294.13 231.62 -19606.44 88888.00 2009-12-28 08:50:00.000 362 26294.12 231.69 -19606.46 32794.27 2009-12-28 08:50:01.000 362 26294.12 231.72 -19606.47 88888.00 2009-12-28 08:50:02.000 362 26294.11 231.66 -19606.45 88888.00 2009-12-28 08:50:03.000 362 26294.11 231.62 -19606.43 88888.00 2009-12-28 08:50:04.000 362 26294.10 231.65 -19606.46 88888.00 2009-12-28 08:50:05.000 362 26294.10 231.66 -19606.50 32794.23 2009-12-28 08:50:06.000 362 26294.12 231.71 -19606.49 88888.00 2009-12-28 08:50:07.000 362 26294.07 231.69 -19606.40 88888.00 2009-12-28 08:50:08.000 362 26294.07 231.64 -19606.44 88888.00 2009-12-28 08:50:09.000 362 26294.06 231.63 -19606.42 88888.00 2009-12-28 08:50:10.000 362 26294.09 231.69 -19606.44 32794.30 2009-12-28 08:50:11.000 362 26294.11 231.71 -19606.47 88888.00 2009-12-28 08:50:12.000 362 26294.10 231.69 -19606.47 88888.00 2009-12-28 08:50:13.000 362 26294.11 231.63 -19606.42 88888.00 2009-12-28 08:50:14.000 362 26294.11 231.66 -19606.42 88888.00 2009-12-28 08:50:15.000 362 26294.12 231.73 -19606.44 32794.30 2009-12-28 08:50:16.000 362 26294.11 231.78 -19606.46 88888.00 2009-12-28 08:50:17.000 362 26294.08 231.69 -19606.46 88888.00 2009-12-28 08:50:18.000 362 26294.08 231.67 -19606.47 88888.00 2009-12-28 08:50:19.000 362 26294.08 231.68 -19606.47 88888.00 2009-12-28 08:50:20.000 362 26294.10 231.70 -19606.47 32794.21 2009-12-28 08:50:21.000 362 26294.10 231.72 -19606.47 88888.00 2009-12-28 08:50:22.000 362 26294.09 231.67 -19606.49 88888.00 2009-12-28 08:50:23.000 362 26294.09 231.66 -19606.49 88888.00 2009-12-28 08:50:24.000 362 26294.05 231.66 -19606.46 88888.00 2009-12-28 08:50:25.000 362 26294.06 231.73 -19606.44 32794.28 2009-12-28 08:50:26.000 362 26294.10 231.76 -19606.41 88888.00 2009-12-28 08:50:27.000 362 26294.08 231.75 -19606.43 88888.00 2009-12-28 08:50:28.000 362 26294.10 231.68 -19606.44 88888.00 2009-12-28 08:50:29.000 362 26294.08 231.68 -19606.47 88888.00 2009-12-28 08:50:30.000 362 26294.09 231.74 -19606.48 32794.32 2009-12-28 08:50:31.000 362 26294.11 231.76 -19606.47 88888.00 2009-12-28 08:50:32.000 362 26294.10 231.71 -19606.47 88888.00 2009-12-28 08:50:33.000 362 26294.06 231.70 -19606.45 88888.00 2009-12-28 08:50:34.000 362 26294.01 231.71 -19606.46 88888.00 2009-12-28 08:50:35.000 362 26294.04 231.72 -19606.46 32794.29 2009-12-28 08:50:36.000 362 26294.05 231.80 -19606.44 88888.00 2009-12-28 08:50:37.000 362 26294.06 231.77 -19606.44 88888.00 2009-12-28 08:50:38.000 362 26294.07 231.73 -19606.42 88888.00 2009-12-28 08:50:39.000 362 26294.07 231.74 -19606.42 88888.00 2009-12-28 08:50:40.000 362 26294.06 231.77 -19606.44 32794.30 2009-12-28 08:50:41.000 362 26294.06 231.83 -19606.46 88888.00 2009-12-28 08:50:42.000 362 26294.04 231.81 -19606.46 88888.00 2009-12-28 08:50:43.000 362 26294.07 231.75 -19606.46 88888.00 2009-12-28 08:50:44.000 362 26294.08 231.72 -19606.47 88888.00 2009-12-28 08:50:45.000 362 26294.09 231.72 -19606.46 32794.17 2009-12-28 08:50:46.000 362 26294.10 231.80 -19606.45 88888.00 2009-12-28 08:50:47.000 362 26294.08 231.75 -19606.44 88888.00 2009-12-28 08:50:48.000 362 26294.04 231.71 -19606.44 88888.00 2009-12-28 08:50:49.000 362 26294.06 231.71 -19606.40 88888.00 2009-12-28 08:50:50.000 362 26294.06 231.74 -19606.42 32794.27 2009-12-28 08:50:51.000 362 26294.12 231.79 -19606.46 88888.00 2009-12-28 08:50:52.000 362 26294.10 231.77 -19606.44 88888.00 2009-12-28 08:50:53.000 362 26294.06 231.72 -19606.46 88888.00 2009-12-28 08:50:54.000 362 26294.07 231.75 -19606.47 88888.00 2009-12-28 08:50:55.000 362 26294.09 231.76 -19606.45 32794.25 2009-12-28 08:50:56.000 362 26294.11 231.76 -19606.44 88888.00 2009-12-28 08:50:57.000 362 26294.09 231.74 -19606.40 88888.00 2009-12-28 08:50:58.000 362 26294.06 231.71 -19606.38 88888.00 2009-12-28 08:50:59.000 362 26294.04 231.72 -19606.42 88888.00 2009-12-28 08:51:00.000 362 26294.07 231.79 -19606.47 32794.16 2009-12-28 08:51:01.000 362 26294.10 231.87 -19606.46 88888.00 2009-12-28 08:51:02.000 362 26294.10 231.79 -19606.43 88888.00 2009-12-28 08:51:03.000 362 26294.07 231.74 -19606.40 88888.00 2009-12-28 08:51:04.000 362 26294.04 231.74 -19606.40 88888.00 2009-12-28 08:51:05.000 362 26294.07 231.79 -19606.43 32794.26 2009-12-28 08:51:06.000 362 26294.08 231.83 -19606.47 88888.00 2009-12-28 08:51:07.000 362 26294.06 231.80 -19606.45 88888.00 2009-12-28 08:51:08.000 362 26294.04 231.75 -19606.41 88888.00 2009-12-28 08:51:09.000 362 26294.01 231.75 -19606.42 88888.00 2009-12-28 08:51:10.000 362 26294.02 231.76 -19606.40 32794.26 2009-12-28 08:51:11.000 362 26294.04 231.82 -19606.41 88888.00 2009-12-28 08:51:12.000 362 26293.99 231.76 -19606.44 88888.00 2009-12-28 08:51:13.000 362 26293.97 231.70 -19606.47 88888.00 2009-12-28 08:51:14.000 362 26293.97 231.70 -19606.48 88888.00 2009-12-28 08:51:15.000 362 26294.01 231.75 -19606.47 32794.28 2009-12-28 08:51:16.000 362 26294.04 231.79 -19606.46 88888.00 2009-12-28 08:51:17.000 362 26294.05 231.69 -19606.44 88888.00 2009-12-28 08:51:18.000 362 26294.05 231.66 -19606.43 88888.00 2009-12-28 08:51:19.000 362 26294.04 231.68 -19606.40 88888.00 2009-12-28 08:51:20.000 362 26294.02 231.71 -19606.43 32794.28 2009-12-28 08:51:21.000 362 26294.05 231.77 -19606.45 88888.00 2009-12-28 08:51:22.000 362 26294.05 231.72 -19606.46 88888.00 2009-12-28 08:51:23.000 362 26294.02 231.69 -19606.49 88888.00 2009-12-28 08:51:24.000 362 26294.01 231.69 -19606.45 88888.00 2009-12-28 08:51:25.000 362 26294.05 231.76 -19606.46 32794.17 2009-12-28 08:51:26.000 362 26294.06 231.78 -19606.46 88888.00 2009-12-28 08:51:27.000 362 26294.06 231.75 -19606.41 88888.00 2009-12-28 08:51:28.000 362 26294.07 231.68 -19606.41 88888.00 2009-12-28 08:51:29.000 362 26294.06 231.66 -19606.44 88888.00 2009-12-28 08:51:30.000 362 26294.03 231.72 -19606.46 32794.27 2009-12-28 08:51:31.000 362 26294.02 231.76 -19606.42 88888.00 2009-12-28 08:51:32.000 362 26294.01 231.70 -19606.39 88888.00 2009-12-28 08:51:33.000 362 26294.02 231.67 -19606.41 88888.00 2009-12-28 08:51:34.000 362 26294.08 231.70 -19606.45 88888.00 2009-12-28 08:51:35.000 362 26294.08 231.73 -19606.44 32794.24 2009-12-28 08:51:36.000 362 26294.10 231.74 -19606.47 88888.00 2009-12-28 08:51:37.000 362 26294.05 231.72 -19606.46 88888.00 2009-12-28 08:51:38.000 362 26294.06 231.68 -19606.48 88888.00 2009-12-28 08:51:39.000 362 26294.05 231.65 -19606.48 88888.00 2009-12-28 08:51:40.000 362 26294.06 231.68 -19606.49 32794.16 2009-12-28 08:51:41.000 362 26294.02 231.76 -19606.46 88888.00 2009-12-28 08:51:42.000 362 26294.00 231.71 -19606.42 88888.00 2009-12-28 08:51:43.000 362 26294.00 231.66 -19606.45 88888.00 2009-12-28 08:51:44.000 362 26294.01 231.69 -19606.45 88888.00 2009-12-28 08:51:45.000 362 26294.02 231.69 -19606.42 32794.21 2009-12-28 08:51:46.000 362 26294.06 231.71 -19606.40 88888.00 2009-12-28 08:51:47.000 362 26294.05 231.69 -19606.37 88888.00 2009-12-28 08:51:48.000 362 26294.05 231.66 -19606.37 88888.00 2009-12-28 08:51:49.000 362 26294.03 231.65 -19606.37 88888.00 2009-12-28 08:51:50.000 362 26294.05 231.70 -19606.40 32794.25 2009-12-28 08:51:51.000 362 26294.06 231.74 -19606.44 88888.00 2009-12-28 08:51:52.000 362 26294.06 231.69 -19606.46 88888.00 2009-12-28 08:51:53.000 362 26294.03 231.62 -19606.46 88888.00 2009-12-28 08:51:54.000 362 26294.02 231.61 -19606.47 88888.00 2009-12-28 08:51:55.000 362 26294.04 231.65 -19606.47 32794.26 2009-12-28 08:51:56.000 362 26294.06 231.70 -19606.45 88888.00 2009-12-28 08:51:57.000 362 26294.06 231.69 -19606.42 88888.00 2009-12-28 08:51:58.000 362 26294.04 231.64 -19606.41 88888.00 2009-12-28 08:51:59.000 362 26294.02 231.67 -19606.42 88888.00 2009-12-28 08:52:00.000 362 26294.02 231.70 -19606.42 32794.09 2009-12-28 08:52:01.000 362 26294.02 231.75 -19606.42 88888.00 2009-12-28 08:52:02.000 362 26294.01 231.72 -19606.41 88888.00 2009-12-28 08:52:03.000 362 26294.02 231.73 -19606.44 88888.00 2009-12-28 08:52:04.000 362 26294.05 231.69 -19606.46 88888.00 2009-12-28 08:52:05.000 362 26294.05 231.72 -19606.47 32794.19 2009-12-28 08:52:06.000 362 26294.05 231.73 -19606.46 88888.00 2009-12-28 08:52:07.000 362 26293.99 231.70 -19606.46 88888.00 2009-12-28 08:52:08.000 362 26294.00 231.67 -19606.49 88888.00 2009-12-28 08:52:09.000 362 26294.02 231.64 -19606.50 88888.00 2009-12-28 08:52:10.000 362 26294.05 231.66 -19606.46 32794.27 2009-12-28 08:52:11.000 362 26294.04 231.71 -19606.45 88888.00 2009-12-28 08:52:12.000 362 26294.04 231.67 -19606.44 88888.00 2009-12-28 08:52:13.000 362 26294.02 231.63 -19606.42 88888.00 2009-12-28 08:52:14.000 362 26294.01 231.67 -19606.40 88888.00 2009-12-28 08:52:15.000 362 26294.00 231.73 -19606.43 32794.15 2009-12-28 08:52:16.000 362 26294.00 231.77 -19606.50 88888.00 2009-12-28 08:52:17.000 362 26294.01 231.71 -19606.50 88888.00 2009-12-28 08:52:18.000 362 26293.98 231.67 -19606.47 88888.00 2009-12-28 08:52:19.000 362 26293.97 231.66 -19606.47 88888.00 2009-12-28 08:52:20.000 362 26293.95 231.70 -19606.48 32794.23 2009-12-28 08:52:21.000 362 26293.96 231.76 -19606.49 88888.00 2009-12-28 08:52:22.000 362 26293.96 231.74 -19606.43 88888.00 2009-12-28 08:52:23.000 362 26293.99 231.68 -19606.42 88888.00 2009-12-28 08:52:24.000 362 26294.01 231.67 -19606.42 88888.00 2009-12-28 08:52:25.000 362 26294.04 231.68 -19606.43 32794.23 2009-12-28 08:52:26.000 362 26294.05 231.71 -19606.44 88888.00 2009-12-28 08:52:27.000 362 26294.02 231.66 -19606.45 88888.00 2009-12-28 08:52:28.000 362 26294.03 231.60 -19606.45 88888.00 2009-12-28 08:52:29.000 362 26294.01 231.60 -19606.47 88888.00 2009-12-28 08:52:30.000 362 26294.01 231.66 -19606.47 32794.25 2009-12-28 08:52:31.000 362 26294.02 231.72 -19606.51 88888.00 2009-12-28 08:52:32.000 362 26294.06 231.67 -19606.50 88888.00 2009-12-28 08:52:33.000 362 26294.04 231.63 -19606.48 88888.00 2009-12-28 08:52:34.000 362 26294.03 231.64 -19606.46 88888.00 2009-12-28 08:52:35.000 362 26294.03 231.71 -19606.47 32794.16 2009-12-28 08:52:36.000 362 26294.04 231.73 -19606.50 88888.00 2009-12-28 08:52:37.000 362 26294.05 231.69 -19606.49 88888.00 2009-12-28 08:52:38.000 362 26294.02 231.65 -19606.46 88888.00 2009-12-28 08:52:39.000 362 26294.01 231.63 -19606.44 88888.00 2009-12-28 08:52:40.000 362 26294.01 231.64 -19606.44 32794.23 2009-12-28 08:52:41.000 362 26293.99 231.67 -19606.46 88888.00 2009-12-28 08:52:42.000 362 26293.96 231.61 -19606.49 88888.00 2009-12-28 08:52:43.000 362 26293.98 231.60 -19606.46 88888.00 2009-12-28 08:52:44.000 362 26293.96 231.60 -19606.47 88888.00 2009-12-28 08:52:45.000 362 26294.00 231.63 -19606.47 32794.22 2009-12-28 08:52:46.000 362 26294.01 231.68 -19606.45 88888.00 2009-12-28 08:52:47.000 362 26293.98 231.62 -19606.43 88888.00 2009-12-28 08:52:48.000 362 26293.99 231.57 -19606.46 88888.00 2009-12-28 08:52:49.000 362 26294.01 231.58 -19606.45 88888.00 2009-12-28 08:52:50.000 362 26294.00 231.65 -19606.43 32794.16 2009-12-28 08:52:51.000 362 26294.01 231.69 -19606.49 88888.00 2009-12-28 08:52:52.000 362 26294.00 231.61 -19606.47 88888.00 2009-12-28 08:52:53.000 362 26294.00 231.54 -19606.45 88888.00 2009-12-28 08:52:54.000 362 26294.01 231.51 -19606.47 88888.00 2009-12-28 08:52:55.000 362 26294.03 231.55 -19606.45 32794.22 2009-12-28 08:52:56.000 362 26294.05 231.62 -19606.47 88888.00 2009-12-28 08:52:57.000 362 26294.04 231.60 -19606.46 88888.00 2009-12-28 08:52:58.000 362 26294.01 231.57 -19606.47 88888.00 2009-12-28 08:52:59.000 362 26293.99 231.60 -19606.46 88888.00 2009-12-28 08:53:00.000 362 26293.98 231.64 -19606.47 32794.13 2009-12-28 08:53:01.000 362 26294.02 231.67 -19606.48 88888.00 2009-12-28 08:53:02.000 362 26293.99 231.63 -19606.44 88888.00 2009-12-28 08:53:03.000 362 26294.00 231.59 -19606.43 88888.00 2009-12-28 08:53:04.000 362 26294.00 231.56 -19606.45 88888.00 2009-12-28 08:53:05.000 362 26294.01 231.59 -19606.44 32794.25 2009-12-28 08:53:06.000 362 26293.97 231.62 -19606.46 88888.00 2009-12-28 08:53:07.000 362 26293.96 231.56 -19606.45 88888.00 2009-12-28 08:53:08.000 362 26293.95 231.57 -19606.46 88888.00 2009-12-28 08:53:09.000 362 26293.94 231.61 -19606.43 88888.00 2009-12-28 08:53:10.000 362 26293.97 231.61 -19606.42 32794.20 2009-12-28 08:53:11.000 362 26293.98 231.66 -19606.39 88888.00 2009-12-28 08:53:12.000 362 26293.89 231.62 -19606.40 88888.00 2009-12-28 08:53:13.000 362 26293.87 231.53 -19606.44 88888.00 2009-12-28 08:53:14.000 362 26293.87 231.49 -19606.42 88888.00 2009-12-28 08:53:15.000 362 26293.89 231.54 -19606.47 32794.12 2009-12-28 08:53:16.000 362 26293.94 231.61 -19606.43 88888.00 2009-12-28 08:53:17.000 362 26293.96 231.60 -19606.42 88888.00 2009-12-28 08:53:18.000 362 26293.94 231.56 -19606.45 88888.00 2009-12-28 08:53:19.000 362 26293.96 231.57 -19606.44 88888.00 2009-12-28 08:53:20.000 362 26293.96 231.57 -19606.45 32794.20 2009-12-28 08:53:21.000 362 26293.95 231.61 -19606.44 88888.00 2009-12-28 08:53:22.000 362 26293.96 231.57 -19606.42 88888.00 2009-12-28 08:53:23.000 362 26293.95 231.48 -19606.42 88888.00 2009-12-28 08:53:24.000 362 26293.96 231.51 -19606.41 88888.00 2009-12-28 08:53:25.000 362 26293.98 231.56 -19606.42 32794.21 2009-12-28 08:53:26.000 362 26293.99 231.59 -19606.47 88888.00 2009-12-28 08:53:27.000 362 26293.94 231.54 -19606.45 88888.00 2009-12-28 08:53:28.000 362 26293.96 231.54 -19606.42 88888.00 2009-12-28 08:53:29.000 362 26293.98 231.54 -19606.45 88888.00 2009-12-28 08:53:30.000 362 26293.98 231.58 -19606.47 32794.24 2009-12-28 08:53:31.000 362 26293.98 231.67 -19606.44 88888.00 2009-12-28 08:53:32.000 362 26294.00 231.64 -19606.42 88888.00 2009-12-28 08:53:33.000 362 26293.97 231.56 -19606.40 88888.00 2009-12-28 08:53:34.000 362 26293.99 231.56 -19606.39 88888.00 2009-12-28 08:53:35.000 362 26293.97 231.60 -19606.37 32794.15 2009-12-28 08:53:36.000 362 26293.99 231.66 -19606.38 88888.00 2009-12-28 08:53:37.000 362 26294.00 231.59 -19606.39 88888.00 2009-12-28 08:53:38.000 362 26293.98 231.56 -19606.39 88888.00 2009-12-28 08:53:39.000 362 26293.98 231.56 -19606.41 88888.00 2009-12-28 08:53:40.000 362 26293.99 231.58 -19606.43 32794.21 2009-12-28 08:53:41.000 362 26294.02 231.62 -19606.41 88888.00 2009-12-28 08:53:42.000 362 26294.03 231.59 -19606.41 88888.00 2009-12-28 08:53:43.000 362 26293.99 231.56 -19606.45 88888.00 2009-12-28 08:53:44.000 362 26293.95 231.56 -19606.46 88888.00 2009-12-28 08:53:45.000 362 26293.90 231.58 -19606.43 32794.25 2009-12-28 08:53:46.000 362 26293.93 231.63 -19606.42 88888.00 2009-12-28 08:53:47.000 362 26293.93 231.62 -19606.40 88888.00 2009-12-28 08:53:48.000 362 26293.96 231.54 -19606.40 88888.00 2009-12-28 08:53:49.000 362 26293.96 231.54 -19606.41 88888.00 2009-12-28 08:53:50.000 362 26293.96 231.55 -19606.42 32794.11 2009-12-28 08:53:51.000 362 26294.00 231.62 -19606.41 88888.00 2009-12-28 08:53:52.000 362 26293.99 231.58 -19606.40 88888.00 2009-12-28 08:53:53.000 362 26293.98 231.51 -19606.39 88888.00 2009-12-28 08:53:54.000 362 26294.00 231.52 -19606.38 88888.00 2009-12-28 08:53:55.000 362 26294.02 231.58 -19606.44 32794.22 2009-12-28 08:53:56.000 362 26294.01 231.61 -19606.45 88888.00 2009-12-28 08:53:57.000 362 26293.97 231.57 -19606.42 88888.00 2009-12-28 08:53:58.000 362 26293.95 231.53 -19606.41 88888.00 2009-12-28 08:53:59.000 362 26293.97 231.51 -19606.40 88888.00 2009-12-28 08:54:00.000 362 26293.98 231.55 -19606.41 32794.24 2009-12-28 08:54:01.000 362 26294.01 231.59 -19606.43 88888.00 2009-12-28 08:54:02.000 362 26293.99 231.55 -19606.45 88888.00 2009-12-28 08:54:03.000 362 26293.97 231.47 -19606.43 88888.00 2009-12-28 08:54:04.000 362 26293.94 231.46 -19606.42 88888.00 2009-12-28 08:54:05.000 362 26293.96 231.56 -19606.42 32794.24 2009-12-28 08:54:06.000 362 26293.95 231.60 -19606.41 88888.00 2009-12-28 08:54:07.000 362 26293.96 231.54 -19606.40 88888.00 2009-12-28 08:54:08.000 362 26293.95 231.52 -19606.40 88888.00 2009-12-28 08:54:09.000 362 26293.94 231.52 -19606.41 88888.00 2009-12-28 08:54:10.000 362 26293.98 231.55 -19606.41 32794.17 2009-12-28 08:54:11.000 362 26293.97 231.61 -19606.38 88888.00 2009-12-28 08:54:12.000 362 26293.97 231.57 -19606.38 88888.00 2009-12-28 08:54:13.000 362 26293.97 231.52 -19606.38 88888.00 2009-12-28 08:54:14.000 362 26293.93 231.53 -19606.38 88888.00 2009-12-28 08:54:15.000 362 26293.94 231.57 -19606.39 32794.28 2009-12-28 08:54:16.000 362 26293.96 231.60 -19606.41 88888.00 2009-12-28 08:54:17.000 362 26293.97 231.58 -19606.42 88888.00 2009-12-28 08:54:18.000 362 26293.97 231.53 -19606.44 88888.00 2009-12-28 08:54:19.000 362 26293.99 231.51 -19606.44 88888.00 2009-12-28 08:54:20.000 362 26294.03 231.54 -19606.47 32794.27 2009-12-28 08:54:21.000 362 26294.03 231.59 -19606.49 88888.00 2009-12-28 08:54:22.000 362 26294.01 231.53 -19606.46 88888.00 2009-12-28 08:54:23.000 362 26294.00 231.47 -19606.45 88888.00 2009-12-28 08:54:24.000 362 26293.99 231.51 -19606.46 88888.00 2009-12-28 08:54:25.000 362 26293.99 231.56 -19606.46 32794.15 2009-12-28 08:54:26.000 362 26293.99 231.56 -19606.46 88888.00 2009-12-28 08:54:27.000 362 26294.00 231.47 -19606.46 88888.00 2009-12-28 08:54:28.000 362 26294.01 231.42 -19606.47 88888.00 2009-12-28 08:54:29.000 362 26294.03 231.45 -19606.45 88888.00 2009-12-28 08:54:30.000 362 26294.01 231.51 -19606.46 32794.24 2009-12-28 08:54:31.000 362 26294.01 231.52 -19606.49 88888.00 2009-12-28 08:54:32.000 362 26294.00 231.45 -19606.51 88888.00 2009-12-28 08:54:33.000 362 26293.98 231.43 -19606.49 88888.00 2009-12-28 08:54:34.000 362 26294.02 231.47 -19606.43 88888.00 2009-12-28 08:54:35.000 362 26294.04 231.52 -19606.43 32794.28 2009-12-28 08:54:36.000 362 26293.99 231.54 -19606.42 88888.00 2009-12-28 08:54:37.000 362 26293.98 231.49 -19606.42 88888.00 2009-12-28 08:54:38.000 362 26293.98 231.45 -19606.38 88888.00 2009-12-28 08:54:39.000 362 26293.97 231.43 -19606.39 88888.00 2009-12-28 08:54:40.000 362 26294.02 231.45 -19606.41 32794.28 2009-12-28 08:54:41.000 362 26294.03 231.45 -19606.41 88888.00 2009-12-28 08:54:42.000 362 26293.99 231.38 -19606.42 88888.00 2009-12-28 08:54:43.000 362 26293.99 231.35 -19606.47 88888.00 2009-12-28 08:54:44.000 362 26294.01 231.37 -19606.45 88888.00 2009-12-28 08:54:45.000 362 26294.00 231.44 -19606.42 32794.25 2009-12-28 08:54:46.000 362 26294.00 231.47 -19606.40 88888.00 2009-12-28 08:54:47.000 362 26293.99 231.43 -19606.36 88888.00 2009-12-28 08:54:48.000 362 26294.00 231.38 -19606.37 88888.00 2009-12-28 08:54:49.000 362 26294.01 231.37 -19606.36 88888.00 2009-12-28 08:54:50.000 362 26294.03 231.45 -19606.40 32794.22 2009-12-28 08:54:51.000 362 26294.06 231.49 -19606.43 88888.00 2009-12-28 08:54:52.000 362 26294.00 231.44 -19606.43 88888.00 2009-12-28 08:54:53.000 362 26293.99 231.37 -19606.43 88888.00 2009-12-28 08:54:54.000 362 26294.03 231.34 -19606.42 88888.00 2009-12-28 08:54:55.000 362 26294.01 231.38 -19606.43 32794.26 2009-12-28 08:54:56.000 362 26293.98 231.46 -19606.41 88888.00 2009-12-28 08:54:57.000 362 26294.00 231.41 -19606.42 88888.00 2009-12-28 08:54:58.000 362 26294.01 231.37 -19606.42 88888.00 2009-12-28 08:54:59.000 362 26293.97 231.38 -19606.45 88888.00 2009-12-28 08:55:00.000 362 26293.97 231.43 -19606.44 32794.15 2009-12-28 08:55:01.000 362 26293.99 231.47 -19606.43 88888.00 2009-12-28 08:55:02.000 362 26293.98 231.43 -19606.42 88888.00 2009-12-28 08:55:03.000 362 26294.02 231.40 -19606.43 88888.00 2009-12-28 08:55:04.000 362 26294.00 231.42 -19606.40 88888.00 2009-12-28 08:55:05.000 362 26294.01 231.44 -19606.42 32794.24 2009-12-28 08:55:06.000 362 26294.01 231.46 -19606.40 88888.00 2009-12-28 08:55:07.000 362 26293.97 231.43 -19606.40 88888.00 2009-12-28 08:55:08.000 362 26293.99 231.39 -19606.41 88888.00 2009-12-28 08:55:09.000 362 26294.03 231.41 -19606.42 88888.00 2009-12-28 08:55:10.000 362 26294.02 231.44 -19606.40 32794.29 2009-12-28 08:55:11.000 362 26294.04 231.47 -19606.40 88888.00 2009-12-28 08:55:12.000 362 26294.01 231.41 -19606.37 88888.00 2009-12-28 08:55:13.000 362 26294.01 231.35 -19606.40 88888.00 2009-12-28 08:55:14.000 362 26294.00 231.38 -19606.41 88888.00 2009-12-28 08:55:15.000 362 26293.98 231.39 -19606.39 32794.27 2009-12-28 08:55:16.000 362 26293.99 231.40 -19606.39 88888.00 2009-12-28 08:55:17.000 362 26293.99 231.34 -19606.38 88888.00 2009-12-28 08:55:18.000 362 26293.97 231.35 -19606.38 88888.00 2009-12-28 08:55:19.000 362 26294.01 231.32 -19606.40 88888.00 2009-12-28 08:55:20.000 362 26294.02 231.38 -19606.42 32794.24 2009-12-28 08:55:21.000 362 26294.07 231.46 -19606.44 88888.00 2009-12-28 08:55:22.000 362 26294.04 231.43 -19606.47 88888.00 2009-12-28 08:55:23.000 362 26294.04 231.38 -19606.46 88888.00 2009-12-28 08:55:24.000 362 26294.04 231.38 -19606.43 88888.00 2009-12-28 08:55:25.000 362 26294.07 231.40 -19606.43 32794.20 2009-12-28 08:55:26.000 362 26294.07 231.43 -19606.47 88888.00 2009-12-28 08:55:27.000 362 26294.04 231.38 -19606.47 88888.00 2009-12-28 08:55:28.000 362 26294.04 231.33 -19606.43 88888.00 2009-12-28 08:55:29.000 362 26294.03 231.37 -19606.46 88888.00 2009-12-28 08:55:30.000 362 26294.04 231.40 -19606.47 32794.26 2009-12-28 08:55:31.000 362 26294.05 231.36 -19606.48 88888.00 2009-12-28 08:55:32.000 362 26293.98 231.29 -19606.47 88888.00 2009-12-28 08:55:33.000 362 26293.97 231.27 -19606.46 88888.00 2009-12-28 08:55:34.000 362 26293.97 231.31 -19606.46 88888.00 2009-12-28 08:55:35.000 362 26294.00 231.40 -19606.43 32794.17 2009-12-28 08:55:36.000 362 26293.98 231.43 -19606.44 88888.00 2009-12-28 08:55:37.000 362 26294.03 231.36 -19606.42 88888.00 2009-12-28 08:55:38.000 362 26294.08 231.32 -19606.41 88888.00 2009-12-28 08:55:39.000 362 26294.06 231.32 -19606.41 88888.00 2009-12-28 08:55:40.000 362 26294.09 231.36 -19606.40 32794.30 2009-12-28 08:55:41.000 362 26294.08 231.40 -19606.41 88888.00 2009-12-28 08:55:42.000 362 26294.04 231.36 -19606.37 88888.00 2009-12-28 08:55:43.000 362 26294.04 231.32 -19606.39 88888.00 2009-12-28 08:55:44.000 362 26294.02 231.32 -19606.41 88888.00 2009-12-28 08:55:45.000 362 26294.05 231.35 -19606.40 32794.17 2009-12-28 08:55:46.000 362 26294.04 231.41 -19606.39 88888.00 2009-12-28 08:55:47.000 362 26293.99 231.38 -19606.37 88888.00 2009-12-28 08:55:48.000 362 26294.02 231.33 -19606.43 88888.00 2009-12-28 08:55:49.000 362 26294.02 231.35 -19606.41 88888.00 2009-12-28 08:55:50.000 362 26294.04 231.40 -19606.42 32794.32 2009-12-28 08:55:51.000 362 26294.04 231.43 -19606.44 88888.00 2009-12-28 08:55:52.000 362 26294.05 231.39 -19606.40 88888.00 2009-12-28 08:55:53.000 362 26294.06 231.35 -19606.40 88888.00 2009-12-28 08:55:54.000 362 26294.02 231.32 -19606.44 88888.00 2009-12-28 08:55:55.000 362 26294.04 231.37 -19606.44 32794.28 2009-12-28 08:55:56.000 362 26294.04 231.43 -19606.42 88888.00 2009-12-28 08:55:57.000 362 26294.06 231.39 -19606.45 88888.00 2009-12-28 08:55:58.000 362 26294.10 231.34 -19606.47 88888.00 2009-12-28 08:55:59.000 362 26294.09 231.31 -19606.45 88888.00 2009-12-28 08:56:00.000 362 26294.09 231.38 -19606.44 32794.33 2009-12-28 08:56:01.000 362 26294.10 231.43 -19606.44 88888.00 2009-12-28 08:56:02.000 362 26294.11 231.37 -19606.43 88888.00 2009-12-28 08:56:03.000 362 26294.13 231.29 -19606.42 88888.00 2009-12-28 08:56:04.000 362 26294.10 231.30 -19606.40 88888.00 2009-12-28 08:56:05.000 362 26294.05 231.39 -19606.37 32794.31 2009-12-28 08:56:06.000 362 26294.07 231.38 -19606.38 88888.00 2009-12-28 08:56:07.000 362 26294.05 231.31 -19606.37 88888.00 2009-12-28 08:56:08.000 362 26294.02 231.27 -19606.32 88888.00 2009-12-28 08:56:09.000 362 26294.04 231.28 -19606.35 88888.00 2009-12-28 08:56:10.000 362 26294.06 231.33 -19606.35 32794.21 2009-12-28 08:56:11.000 362 26294.04 231.35 -19606.38 88888.00 2009-12-28 08:56:12.000 362 26294.07 231.31 -19606.43 88888.00 2009-12-28 08:56:13.000 362 26294.06 231.28 -19606.43 88888.00 2009-12-28 08:56:14.000 362 26294.06 231.30 -19606.43 88888.00 2009-12-28 08:56:15.000 362 26294.10 231.32 -19606.43 32794.33 2009-12-28 08:56:16.000 362 26294.11 231.34 -19606.45 88888.00 2009-12-28 08:56:17.000 362 26294.12 231.33 -19606.46 88888.00 2009-12-28 08:56:18.000 362 26294.11 231.28 -19606.43 88888.00 2009-12-28 08:56:19.000 362 26294.10 231.29 -19606.43 88888.00 2009-12-28 08:56:20.000 362 26294.11 231.34 -19606.40 32794.31 2009-12-28 08:56:21.000 362 26294.08 231.37 -19606.41 88888.00 2009-12-28 08:56:22.000 362 26294.07 231.32 -19606.41 88888.00 2009-12-28 08:56:23.000 362 26294.00 231.34 -19606.38 88888.00 2009-12-28 08:56:24.000 362 26294.03 231.35 -19606.42 88888.00 2009-12-28 08:56:25.000 362 26294.09 231.34 -19606.43 32794.23 2009-12-28 08:56:26.000 362 26294.10 231.38 -19606.41 88888.00 2009-12-28 08:56:27.000 362 26294.09 231.36 -19606.43 88888.00 2009-12-28 08:56:28.000 362 26294.10 231.26 -19606.44 88888.00 2009-12-28 08:56:29.000 362 26294.09 231.24 -19606.43 88888.00 2009-12-28 08:56:30.000 362 26294.08 231.29 -19606.41 32794.31 2009-12-28 08:56:31.000 362 26294.08 231.35 -19606.44 88888.00 2009-12-28 08:56:32.000 362 26294.10 231.31 -19606.41 88888.00 2009-12-28 08:56:33.000 362 26294.13 231.24 -19606.42 88888.00 2009-12-28 08:56:34.000 362 26294.12 231.25 -19606.40 88888.00 2009-12-28 08:56:35.000 362 26294.13 231.31 -19606.40 32794.36 2009-12-28 08:56:36.000 362 26294.14 231.35 -19606.43 88888.00 2009-12-28 08:56:37.000 362 26294.16 231.26 -19606.42 88888.00 2009-12-28 08:56:38.000 362 26294.14 231.25 -19606.44 88888.00 2009-12-28 08:56:39.000 362 26294.13 231.24 -19606.41 88888.00 2009-12-28 08:56:40.000 362 26294.13 231.29 -19606.40 32794.34 2009-12-28 08:56:41.000 362 26294.13 231.34 -19606.42 88888.00 2009-12-28 08:56:42.000 362 26294.13 231.28 -19606.44 88888.00 2009-12-28 08:56:43.000 362 26294.11 231.21 -19606.41 88888.00 2009-12-28 08:56:44.000 362 26294.13 231.25 -19606.39 88888.00 2009-12-28 08:56:45.000 362 26294.16 231.29 -19606.45 32794.26 2009-12-28 08:56:46.000 362 26294.20 231.34 -19606.40 88888.00 2009-12-28 08:56:47.000 362 26294.16 231.31 -19606.39 88888.00 2009-12-28 08:56:48.000 362 26294.17 231.27 -19606.38 88888.00 2009-12-28 08:56:49.000 362 26294.15 231.29 -19606.35 88888.00 2009-12-28 08:56:50.000 362 26294.14 231.31 -19606.38 32794.33 2009-12-28 08:56:51.000 362 26294.17 231.34 -19606.38 88888.00 2009-12-28 08:56:52.000 362 26294.15 231.30 -19606.36 88888.00 2009-12-28 08:56:53.000 362 26294.13 231.29 -19606.37 88888.00 2009-12-28 08:56:54.000 362 26294.16 231.30 -19606.38 88888.00 2009-12-28 08:56:55.000 362 26294.16 231.35 -19606.38 32794.31 2009-12-28 08:56:56.000 362 26294.14 231.39 -19606.37 88888.00 2009-12-28 08:56:57.000 362 26294.13 231.34 -19606.37 88888.00 2009-12-28 08:56:58.000 362 26294.17 231.32 -19606.38 88888.00 2009-12-28 08:56:59.000 362 26294.13 231.31 -19606.40 88888.00 2009-12-28 08:57:00.000 362 26294.13 231.33 -19606.40 32794.26 2009-12-28 08:57:01.000 362 26294.13 231.34 -19606.44 88888.00 2009-12-28 08:57:02.000 362 26294.14 231.26 -19606.44 88888.00 2009-12-28 08:57:03.000 362 26294.14 231.22 -19606.44 88888.00 2009-12-28 08:57:04.000 362 26294.17 231.24 -19606.45 88888.00 2009-12-28 08:57:05.000 362 26294.17 231.28 -19606.38 32794.35 2009-12-28 08:57:06.000 362 26294.14 231.31 -19606.37 88888.00 2009-12-28 08:57:07.000 362 26294.13 231.26 -19606.36 88888.00 2009-12-28 08:57:08.000 362 26294.11 231.22 -19606.37 88888.00 2009-12-28 08:57:09.000 362 26294.09 231.19 -19606.34 88888.00 2009-12-28 08:57:10.000 362 26294.10 231.23 -19606.33 32794.34 2009-12-28 08:57:11.000 362 26294.13 231.26 -19606.38 88888.00 2009-12-28 08:57:12.000 362 26294.14 231.23 -19606.36 88888.00 2009-12-28 08:57:13.000 362 26294.17 231.20 -19606.37 88888.00 2009-12-28 08:57:14.000 362 26294.15 231.25 -19606.36 88888.00 2009-12-28 08:57:15.000 362 26294.13 231.30 -19606.39 32794.34 2009-12-28 08:57:16.000 362 26294.13 231.36 -19606.38 88888.00 2009-12-28 08:57:17.000 362 26294.12 231.32 -19606.37 88888.00 2009-12-28 08:57:18.000 362 26294.12 231.26 -19606.37 88888.00 2009-12-28 08:57:19.000 362 26294.10 231.28 -19606.40 88888.00 2009-12-28 08:57:20.000 362 26294.11 231.35 -19606.37 32794.29 2009-12-28 08:57:21.000 362 26294.14 231.37 -19606.37 88888.00 2009-12-28 08:57:22.000 362 26294.15 231.34 -19606.39 88888.00 2009-12-28 08:57:23.000 362 26294.15 231.34 -19606.37 88888.00 2009-12-28 08:57:24.000 362 26294.15 231.32 -19606.36 88888.00 2009-12-28 08:57:25.000 362 26294.15 231.32 -19606.36 32794.33 2009-12-28 08:57:26.000 362 26294.20 231.39 -19606.34 88888.00 2009-12-28 08:57:27.000 362 26294.18 231.37 -19606.37 88888.00 2009-12-28 08:57:28.000 362 26294.17 231.32 -19606.40 88888.00 2009-12-28 08:57:29.000 362 26294.15 231.31 -19606.38 88888.00 2009-12-28 08:57:30.000 362 26294.15 231.36 -19606.37 32794.33 2009-12-28 08:57:31.000 362 26294.16 231.44 -19606.35 88888.00 2009-12-28 08:57:32.000 362 26294.16 231.39 -19606.33 88888.00 2009-12-28 08:57:33.000 362 26294.15 231.29 -19606.34 88888.00 2009-12-28 08:57:34.000 362 26294.17 231.29 -19606.38 88888.00 2009-12-28 08:57:35.000 362 26294.18 231.34 -19606.38 32794.30 2009-12-28 08:57:36.000 362 26294.16 231.38 -19606.41 88888.00 2009-12-28 08:57:37.000 362 26294.15 231.37 -19606.39 88888.00 2009-12-28 08:57:38.000 362 26294.13 231.31 -19606.38 88888.00 2009-12-28 08:57:39.000 362 26294.13 231.27 -19606.39 88888.00 2009-12-28 08:57:40.000 362 26294.13 231.30 -19606.40 32794.33 2009-12-28 08:57:41.000 362 26294.12 231.37 -19606.43 88888.00 2009-12-28 08:57:42.000 362 26294.10 231.36 -19606.41 88888.00 2009-12-28 08:57:43.000 362 26294.10 231.31 -19606.39 88888.00 2009-12-28 08:57:44.000 362 26294.10 231.32 -19606.42 88888.00 2009-12-28 08:57:45.000 362 26294.09 231.37 -19606.43 32794.24 2009-12-28 08:57:46.000 362 26294.09 231.38 -19606.42 88888.00 2009-12-28 08:57:47.000 362 26294.12 231.33 -19606.42 88888.00 2009-12-28 08:57:48.000 362 26294.11 231.33 -19606.40 88888.00 2009-12-28 08:57:49.000 362 26294.08 231.29 -19606.38 88888.00 2009-12-28 08:57:50.000 362 26294.09 231.34 -19606.40 32794.38 2009-12-28 08:57:51.000 362 26294.11 231.37 -19606.45 88888.00 2009-12-28 08:57:52.000 362 26294.14 231.34 -19606.45 88888.00 2009-12-28 08:57:53.000 362 26294.12 231.31 -19606.43 88888.00 2009-12-28 08:57:54.000 362 26294.11 231.30 -19606.43 88888.00 2009-12-28 08:57:55.000 362 26294.14 231.36 -19606.40 32794.26 2009-12-28 08:57:56.000 362 26294.11 231.40 -19606.38 88888.00 2009-12-28 08:57:57.000 362 26294.08 231.33 -19606.39 88888.00 2009-12-28 08:57:58.000 362 26294.11 231.31 -19606.42 88888.00 2009-12-28 08:57:59.000 362 26294.13 231.29 -19606.38 88888.00 2009-12-28 08:58:00.000 362 26294.10 231.33 -19606.40 32794.35 2009-12-28 08:58:01.000 362 26294.14 231.40 -19606.42 88888.00 2009-12-28 08:58:02.000 362 26294.15 231.38 -19606.41 88888.00 2009-12-28 08:58:03.000 362 26294.13 231.33 -19606.38 88888.00 2009-12-28 08:58:04.000 362 26294.12 231.32 -19606.37 88888.00 2009-12-28 08:58:05.000 362 26294.14 231.37 -19606.38 32794.36 2009-12-28 08:58:06.000 362 26294.16 231.42 -19606.38 88888.00 2009-12-28 08:58:07.000 362 26294.12 231.38 -19606.37 88888.00 2009-12-28 08:58:08.000 362 26294.13 231.36 -19606.36 88888.00 2009-12-28 08:58:09.000 362 26294.12 231.37 -19606.36 88888.00 2009-12-28 08:58:10.000 362 26294.13 231.34 -19606.35 32794.34 2009-12-28 08:58:11.000 362 26294.15 231.39 -19606.33 88888.00 2009-12-28 08:58:12.000 362 26294.05 231.37 -19606.31 88888.00 2009-12-28 08:58:13.000 362 26294.02 231.35 -19606.27 88888.00 2009-12-28 08:58:14.000 362 26294.07 231.30 -19606.31 88888.00 2009-12-28 08:58:15.000 362 26294.11 231.31 -19606.33 32794.32 2009-12-28 08:58:16.000 362 26294.10 231.35 -19606.33 88888.00 2009-12-28 08:58:17.000 362 26294.11 231.33 -19606.34 88888.00 2009-12-28 08:58:18.000 362 26294.08 231.29 -19606.33 88888.00 2009-12-28 08:58:19.000 362 26294.05 231.31 -19606.30 88888.00 2009-12-28 08:58:20.000 362 26294.07 231.33 -19606.34 32794.27 2009-12-28 08:58:21.000 362 26294.10 231.39 -19606.34 88888.00 2009-12-28 08:58:22.000 362 26294.09 231.34 -19606.35 88888.00 2009-12-28 08:58:23.000 362 26294.10 231.32 -19606.34 88888.00 2009-12-28 08:58:24.000 362 26294.10 231.28 -19606.33 88888.00 2009-12-28 08:58:25.000 362 26294.10 231.34 -19606.35 32794.33 2009-12-28 08:58:26.000 362 26294.10 231.38 -19606.34 88888.00 2009-12-28 08:58:27.000 362 26294.10 231.31 -19606.34 88888.00 2009-12-28 08:58:28.000 362 26294.09 231.26 -19606.36 88888.00 2009-12-28 08:58:29.000 362 26294.10 231.28 -19606.35 88888.00 2009-12-28 08:58:30.000 362 26294.09 231.29 -19606.31 32794.24 2009-12-28 08:58:31.000 362 26294.09 231.33 -19606.32 88888.00 2009-12-28 08:58:32.000 362 26294.11 231.35 -19606.36 88888.00 2009-12-28 08:58:33.000 362 26294.11 231.33 -19606.38 88888.00 2009-12-28 08:58:34.000 362 26294.09 231.34 -19606.33 88888.00 2009-12-28 08:58:35.000 362 26294.06 231.41 -19606.35 32794.29 2009-12-28 08:58:36.000 362 26294.06 231.44 -19606.38 88888.00 2009-12-28 08:58:37.000 362 26294.06 231.39 -19606.33 88888.00 2009-12-28 08:58:38.000 362 26294.07 231.32 -19606.33 88888.00 2009-12-28 08:58:39.000 362 26294.06 231.27 -19606.31 88888.00 2009-12-28 08:58:40.000 362 26294.07 231.34 -19606.33 32794.31 2009-12-28 08:58:41.000 362 26294.04 231.34 -19606.34 88888.00 2009-12-28 08:58:42.000 362 26294.06 231.31 -19606.36 88888.00 2009-12-28 08:58:43.000 362 26294.07 231.23 -19606.32 88888.00 2009-12-28 08:58:44.000 362 26294.07 231.23 -19606.32 88888.00 2009-12-28 08:58:45.000 362 26294.08 231.30 -19606.29 32794.22 2009-12-28 08:58:46.000 362 26294.07 231.35 -19606.36 88888.00 2009-12-28 08:58:47.000 362 26294.04 231.34 -19606.36 88888.00 2009-12-28 08:58:48.000 362 26294.03 231.32 -19606.39 88888.00 2009-12-28 08:58:49.000 362 26294.03 231.31 -19606.39 88888.00 2009-12-28 08:58:50.000 362 26294.03 231.34 -19606.39 32794.30 2009-12-28 08:58:51.000 362 26294.00 231.36 -19606.39 88888.00 2009-12-28 08:58:52.000 362 26294.00 231.31 -19606.38 88888.00 2009-12-28 08:58:53.000 362 26294.01 231.26 -19606.39 88888.00 2009-12-28 08:58:54.000 362 26294.01 231.28 -19606.42 88888.00 2009-12-28 08:58:55.000 362 26294.00 231.31 -19606.42 32794.18 2009-12-28 08:58:56.000 362 26294.01 231.37 -19606.40 88888.00 2009-12-28 08:58:57.000 362 26293.99 231.32 -19606.40 88888.00 2009-12-28 08:58:58.000 362 26293.97 231.30 -19606.36 88888.00 2009-12-28 08:58:59.000 362 26294.01 231.28 -19606.35 88888.00 2009-12-28 08:59:00.000 362 26294.02 231.30 -19606.41 32794.28 2009-12-28 08:59:01.000 362 26294.03 231.33 -19606.42 88888.00 2009-12-28 08:59:02.000 362 26293.99 231.29 -19606.40 88888.00 2009-12-28 08:59:03.000 362 26293.95 231.26 -19606.40 88888.00 2009-12-28 08:59:04.000 362 26293.92 231.28 -19606.40 88888.00 2009-12-28 08:59:05.000 362 26293.95 231.33 -19606.39 32794.29 2009-12-28 08:59:06.000 362 26293.93 231.38 -19606.40 88888.00 2009-12-28 08:59:07.000 362 26293.88 231.38 -19606.40 88888.00 2009-12-28 08:59:08.000 362 26293.89 231.34 -19606.44 88888.00 2009-12-28 08:59:09.000 362 26293.90 231.29 -19606.42 88888.00 2009-12-28 08:59:10.000 362 26293.92 231.33 -19606.40 32794.16 2009-12-28 08:59:11.000 362 26293.93 231.36 -19606.43 88888.00 2009-12-28 08:59:12.000 362 26293.90 231.30 -19606.46 88888.00 2009-12-28 08:59:13.000 362 26293.93 231.22 -19606.45 88888.00 2009-12-28 08:59:14.000 362 26293.93 231.23 -19606.48 88888.00 2009-12-28 08:59:15.000 362 26293.94 231.27 -19606.51 32794.24 2009-12-28 08:59:16.000 362 26293.95 231.30 -19606.48 88888.00 2009-12-28 08:59:17.000 362 26293.93 231.27 -19606.49 88888.00 2009-12-28 08:59:18.000 362 26293.92 231.24 -19606.48 88888.00 2009-12-28 08:59:19.000 362 26293.90 231.21 -19606.48 88888.00 2009-12-28 08:59:20.000 362 26293.87 231.24 -19606.47 32794.28 2009-12-28 08:59:21.000 362 26293.90 231.27 -19606.47 88888.00 2009-12-28 08:59:22.000 362 26293.91 231.25 -19606.46 88888.00 2009-12-28 08:59:23.000 362 26293.87 231.25 -19606.42 88888.00 2009-12-28 08:59:24.000 362 26293.88 231.24 -19606.42 88888.00 2009-12-28 08:59:25.000 362 26293.93 231.27 -19606.46 32794.24 2009-12-28 08:59:26.000 362 26293.95 231.35 -19606.48 88888.00 2009-12-28 08:59:27.000 362 26293.94 231.31 -19606.49 88888.00 2009-12-28 08:59:28.000 362 26293.96 231.27 -19606.51 88888.00 2009-12-28 08:59:29.000 362 26293.91 231.31 -19606.46 88888.00 2009-12-28 08:59:30.000 362 26293.91 231.34 -19606.48 32794.21 2009-12-28 08:59:31.000 362 26293.95 231.37 -19606.48 88888.00 2009-12-28 08:59:32.000 362 26293.92 231.31 -19606.48 88888.00 2009-12-28 08:59:33.000 362 26293.92 231.24 -19606.47 88888.00 2009-12-28 08:59:34.000 362 26293.93 231.26 -19606.51 88888.00 2009-12-28 08:59:35.000 362 26293.96 231.32 -19606.53 32794.17 2009-12-28 08:59:36.000 362 26293.96 231.39 -19606.50 88888.00 2009-12-28 08:59:37.000 362 26293.96 231.33 -19606.47 88888.00 2009-12-28 08:59:38.000 362 26293.92 231.32 -19606.46 88888.00 2009-12-28 08:59:39.000 362 26293.89 231.32 -19606.45 88888.00 2009-12-28 08:59:40.000 362 26293.88 231.32 -19606.49 32794.22 2009-12-28 08:59:41.000 362 26293.88 231.35 -19606.47 88888.00 2009-12-28 08:59:42.000 362 26293.88 231.29 -19606.50 88888.00 2009-12-28 08:59:43.000 362 26293.90 231.25 -19606.46 88888.00 2009-12-28 08:59:44.000 362 26293.92 231.28 -19606.44 88888.00 2009-12-28 08:59:45.000 362 26293.92 231.33 -19606.42 32794.12 2009-12-28 08:59:46.000 362 26293.95 231.37 -19606.44 88888.00 2009-12-28 08:59:47.000 362 26293.91 231.33 -19606.46 88888.00 2009-12-28 08:59:48.000 362 26293.88 231.25 -19606.48 88888.00 2009-12-28 08:59:49.000 362 26293.87 231.24 -19606.47 88888.00 2009-12-28 08:59:50.000 362 26293.85 231.30 -19606.45 32794.20 2009-12-28 08:59:51.000 362 26293.86 231.34 -19606.47 88888.00 2009-12-28 08:59:52.000 362 26293.85 231.31 -19606.49 88888.00 2009-12-28 08:59:53.000 362 26293.82 231.28 -19606.46 88888.00 2009-12-28 08:59:54.000 362 26293.79 231.29 -19606.44 88888.00 2009-12-28 08:59:55.000 362 26293.80 231.32 -19606.47 32794.19 2009-12-28 08:59:56.000 362 26293.81 231.37 -19606.47 88888.00 2009-12-28 08:59:57.000 362 26293.81 231.32 -19606.46 88888.00 2009-12-28 08:59:58.000 362 26293.82 231.25 -19606.41 88888.00 2009-12-28 08:59:59.000 362 26293.82 231.22 -19606.43 88888.00 2009-12-28 09:00:00.000 362 26293.82 231.28 -19606.46 32794.18 2009-12-28 09:00:01.000 362 26293.85 231.34 -19606.46 88888.00 2009-12-28 09:00:02.000 362 26293.84 231.30 -19606.46 88888.00 2009-12-28 09:00:03.000 362 26293.84 231.26 -19606.45 88888.00 2009-12-28 09:00:04.000 362 26293.84 231.25 -19606.47 88888.00 2009-12-28 09:00:05.000 362 26293.88 231.31 -19606.49 32794.22 2009-12-28 09:00:06.000 362 26293.88 231.37 -19606.46 88888.00 2009-12-28 09:00:07.000 362 26293.89 231.35 -19606.45 88888.00 2009-12-28 09:00:08.000 362 26293.84 231.26 -19606.42 88888.00 2009-12-28 09:00:09.000 362 26293.81 231.22 -19606.39 88888.00 2009-12-28 09:00:10.000 362 26293.83 231.29 -19606.42 32794.14 2009-12-28 09:00:11.000 362 26293.83 231.32 -19606.44 88888.00 2009-12-28 09:00:12.000 362 26293.84 231.31 -19606.45 88888.00 2009-12-28 09:00:13.000 362 26293.85 231.26 -19606.46 88888.00 2009-12-28 09:00:14.000 362 26293.85 231.29 -19606.46 88888.00 2009-12-28 09:00:15.000 362 26293.83 231.33 -19606.49 32794.13 2009-12-28 09:00:16.000 362 26293.82 231.33 -19606.49 88888.00 2009-12-28 09:00:17.000 362 26293.83 231.27 -19606.48 88888.00 2009-12-28 09:00:18.000 362 26293.81 231.24 -19606.44 88888.00 2009-12-28 09:00:19.000 362 26293.78 231.28 -19606.45 88888.00 2009-12-28 09:00:20.000 362 26293.81 231.35 -19606.49 32794.15 2009-12-28 09:00:21.000 362 26293.84 231.37 -19606.46 88888.00 2009-12-28 09:00:22.000 362 26293.87 231.34 -19606.43 88888.00 2009-12-28 09:00:23.000 362 26293.85 231.32 -19606.40 88888.00 2009-12-28 09:00:24.000 362 26293.85 231.33 -19606.39 88888.00 2009-12-28 09:00:25.000 362 26293.83 231.35 -19606.44 32794.10 2009-12-28 09:00:26.000 362 26293.83 231.37 -19606.44 88888.00 2009-12-28 09:00:27.000 362 26293.82 231.35 -19606.45 88888.00 2009-12-28 09:00:28.000 362 26293.80 231.32 -19606.42 88888.00 2009-12-28 09:00:29.000 362 26293.79 231.31 -19606.42 88888.00 2009-12-28 09:00:30.000 362 26293.83 231.36 -19606.49 32794.14 2009-12-28 09:00:31.000 362 26293.84 231.44 -19606.46 88888.00 2009-12-28 09:00:32.000 362 26293.83 231.40 -19606.45 88888.00 2009-12-28 09:00:33.000 362 26293.81 231.38 -19606.43 88888.00 2009-12-28 09:00:34.000 362 26293.81 231.37 -19606.41 88888.00 2009-12-28 09:00:35.000 362 26293.82 231.38 -19606.40 32794.16 2009-12-28 09:00:36.000 362 26293.81 231.43 -19606.44 88888.00 2009-12-28 09:00:37.000 362 26293.78 231.39 -19606.43 88888.00 2009-12-28 09:00:38.000 362 26293.78 231.38 -19606.42 88888.00 2009-12-28 09:00:39.000 362 26293.77 231.35 -19606.44 88888.00 2009-12-28 09:00:40.000 362 26293.76 231.40 -19606.45 32794.11 2009-12-28 09:00:41.000 362 26293.79 231.44 -19606.41 88888.00 2009-12-28 09:00:42.000 362 26293.80 231.37 -19606.40 88888.00 2009-12-28 09:00:43.000 362 26293.80 231.34 -19606.38 88888.00 2009-12-28 09:00:44.000 362 26293.77 231.31 -19606.42 88888.00 2009-12-28 09:00:45.000 362 26293.75 231.37 -19606.42 32794.15 2009-12-28 09:00:46.000 362 26293.75 231.40 -19606.40 88888.00 2009-12-28 09:00:47.000 362 26293.72 231.35 -19606.37 88888.00 2009-12-28 09:00:48.000 362 26293.75 231.32 -19606.36 88888.00 2009-12-28 09:00:49.000 362 26293.78 231.30 -19606.40 88888.00 2009-12-28 09:00:50.000 362 26293.78 231.34 -19606.39 32794.03 2009-12-28 09:00:51.000 362 26293.78 231.37 -19606.37 88888.00 2009-12-28 09:00:52.000 362 26293.75 231.31 -19606.39 88888.00 2009-12-28 09:00:53.000 362 26293.73 231.28 -19606.40 88888.00 2009-12-28 09:00:54.000 362 26293.75 231.27 -19606.39 88888.00 2009-12-28 09:00:55.000 362 26293.76 231.31 -19606.40 32794.10 2009-12-28 09:00:56.000 362 26293.75 231.37 -19606.40 88888.00 2009-12-28 09:00:57.000 362 26293.77 231.36 -19606.41 88888.00 2009-12-28 09:00:58.000 362 26293.77 231.31 -19606.42 88888.00 2009-12-28 09:00:59.000 362 26293.74 231.31 -19606.42 88888.00 2009-12-28 09:01:00.000 362 26293.76 231.34 -19606.44 32794.07 2009-12-28 09:01:01.000 362 26293.78 231.38 -19606.45 88888.00 2009-12-28 09:01:02.000 362 26293.74 231.34 -19606.43 88888.00 2009-12-28 09:01:03.000 362 26293.73 231.29 -19606.40 88888.00 2009-12-28 09:01:04.000 362 26293.73 231.30 -19606.42 88888.00 2009-12-28 09:01:05.000 362 26293.74 231.34 -19606.42 32794.04 2009-12-28 09:01:06.000 362 26293.74 231.39 -19606.43 88888.00 2009-12-28 09:01:07.000 362 26293.73 231.35 -19606.44 88888.00 2009-12-28 09:01:08.000 362 26293.72 231.31 -19606.42 88888.00 2009-12-28 09:01:09.000 362 26293.72 231.31 -19606.42 88888.00 2009-12-28 09:01:10.000 362 26293.73 231.37 -19606.42 32794.11 2009-12-28 09:01:11.000 362 26293.77 231.41 -19606.44 88888.00 2009-12-28 09:01:12.000 362 26293.74 231.36 -19606.43 88888.00 2009-12-28 09:01:13.000 362 26293.75 231.32 -19606.42 88888.00 2009-12-28 09:01:14.000 362 26293.74 231.30 -19606.42 88888.00 2009-12-28 09:01:15.000 362 26293.76 231.37 -19606.43 32794.12 2009-12-28 09:01:16.000 362 26293.75 231.41 -19606.42 88888.00 2009-12-28 09:01:17.000 362 26293.73 231.38 -19606.41 88888.00 2009-12-28 09:01:18.000 362 26293.72 231.33 -19606.41 88888.00 2009-12-28 09:01:19.000 362 26293.74 231.28 -19606.41 88888.00 2009-12-28 09:01:20.000 362 26293.72 231.29 -19606.43 32794.11 2009-12-28 09:01:21.000 362 26293.71 231.32 -19606.42 88888.00 2009-12-28 09:01:22.000 362 26293.71 231.28 -19606.40 88888.00 2009-12-28 09:01:23.000 362 26293.70 231.22 -19606.38 88888.00 2009-12-28 09:01:24.000 362 26293.71 231.20 -19606.39 88888.00 2009-12-28 09:01:25.000 362 26293.72 231.25 -19606.41 32794.01 2009-12-28 09:01:26.000 362 26293.77 231.30 -19606.42 88888.00 2009-12-28 09:01:27.000 362 26293.72 231.29 -19606.43 88888.00 2009-12-28 09:01:28.000 362 26293.68 231.26 -19606.45 88888.00 2009-12-28 09:01:29.000 362 26293.70 231.25 -19606.44 88888.00 2009-12-28 09:01:30.000 362 26293.69 231.28 -19606.42 32794.09 2009-12-28 09:01:31.000 362 26293.68 231.34 -19606.44 88888.00 2009-12-28 09:01:32.000 362 26293.69 231.27 -19606.44 88888.00 2009-12-28 09:01:33.000 362 26293.68 231.21 -19606.46 88888.00 2009-12-28 09:01:34.000 362 26293.72 231.22 -19606.47 88888.00 2009-12-28 09:01:35.000 362 26293.69 231.27 -19606.42 32794.10 2009-12-28 09:01:36.000 362 26293.68 231.29 -19606.40 88888.00 2009-12-28 09:01:37.000 362 26293.70 231.25 -19606.38 88888.00 2009-12-28 09:01:38.000 362 26293.67 231.21 -19606.39 88888.00 2009-12-28 09:01:39.000 362 26293.69 231.18 -19606.45 88888.00 2009-12-28 09:01:40.000 362 26293.65 231.21 -19606.44 32794.10 2009-12-28 09:01:41.000 362 26293.68 231.25 -19606.45 88888.00 2009-12-28 09:01:42.000 362 26293.68 231.23 -19606.46 88888.00 2009-12-28 09:01:43.000 362 26293.69 231.19 -19606.42 88888.00 2009-12-28 09:01:44.000 362 26293.68 231.19 -19606.40 88888.00 2009-12-28 09:01:45.000 362 26293.70 231.25 -19606.41 32794.02 2009-12-28 09:01:46.000 362 26293.69 231.30 -19606.41 88888.00 2009-12-28 09:01:47.000 362 26293.67 231.25 -19606.45 88888.00 2009-12-28 09:01:48.000 362 26293.67 231.21 -19606.44 88888.00 2009-12-28 09:01:49.000 362 26293.69 231.17 -19606.44 88888.00 2009-12-28 09:01:50.000 362 26293.69 231.28 -19606.46 32794.10 2009-12-28 09:01:51.000 362 26293.72 231.31 -19606.46 88888.00 2009-12-28 09:01:52.000 362 26293.68 231.26 -19606.46 88888.00 2009-12-28 09:01:53.000 362 26293.74 231.20 -19606.40 88888.00 2009-12-28 09:01:54.000 362 26293.73 231.23 -19606.37 88888.00 2009-12-28 09:01:55.000 362 26293.71 231.25 -19606.42 32794.10 2009-12-28 09:01:56.000 362 26293.70 231.28 -19606.44 88888.00 2009-12-28 09:01:57.000 362 26293.68 231.29 -19606.45 88888.00 2009-12-28 09:01:58.000 362 26293.69 231.23 -19606.47 88888.00 2009-12-28 09:01:59.000 362 26293.69 231.19 -19606.48 88888.00 2009-12-28 09:02:00.000 362 26293.69 231.26 -19606.46 32793.96 2009-12-28 09:02:01.000 362 26293.66 231.30 -19606.46 88888.00 2009-12-28 09:02:02.000 362 26293.67 231.26 -19606.47 88888.00 2009-12-28 09:02:03.000 362 26293.66 231.19 -19606.47 88888.00 2009-12-28 09:02:04.000 362 26293.64 231.15 -19606.45 88888.00 2009-12-28 09:02:05.000 362 26293.67 231.19 -19606.43 32794.07 2009-12-28 09:02:06.000 362 26293.67 231.22 -19606.45 88888.00 2009-12-28 09:02:07.000 362 26293.65 231.20 -19606.44 88888.00 2009-12-28 09:02:08.000 362 26293.66 231.20 -19606.47 88888.00 2009-12-28 09:02:09.000 362 26293.67 231.19 -19606.48 88888.00 2009-12-28 09:02:10.000 362 26293.67 231.19 -19606.50 32794.08 2009-12-28 09:02:11.000 362 26293.69 231.24 -19606.50 88888.00 2009-12-28 09:02:12.000 362 26293.66 231.24 -19606.47 88888.00 2009-12-28 09:02:13.000 362 26293.65 231.17 -19606.48 88888.00 2009-12-28 09:02:14.000 362 26293.69 231.18 -19606.50 88888.00 2009-12-28 09:02:15.000 362 26293.70 231.21 -19606.47 32794.07 2009-12-28 09:02:16.000 362 26293.70 231.24 -19606.45 88888.00 2009-12-28 09:02:17.000 362 26293.70 231.21 -19606.47 88888.00 2009-12-28 09:02:18.000 362 26293.64 231.21 -19606.43 88888.00 2009-12-28 09:02:19.000 362 26293.67 231.25 -19606.39 88888.00 2009-12-28 09:02:20.000 362 26293.69 231.26 -19606.41 32794.06 2009-12-28 09:02:21.000 362 26293.71 231.29 -19606.45 88888.00 2009-12-28 09:02:22.000 362 26293.67 231.25 -19606.42 88888.00 2009-12-28 09:02:23.000 362 26293.64 231.23 -19606.38 88888.00 2009-12-28 09:02:24.000 362 26293.65 231.22 -19606.42 88888.00 2009-12-28 09:02:25.000 362 26293.70 231.24 -19606.46 32793.99 2009-12-28 09:02:26.000 362 26293.71 231.28 -19606.48 88888.00 2009-12-28 09:02:27.000 362 26293.66 231.23 -19606.47 88888.00 2009-12-28 09:02:28.000 362 26293.64 231.19 -19606.49 88888.00 2009-12-28 09:02:29.000 362 26293.64 231.16 -19606.48 88888.00 2009-12-28 09:02:30.000 362 26293.64 231.22 -19606.52 32794.04 2009-12-28 09:02:31.000 362 26293.64 231.25 -19606.49 88888.00 2009-12-28 09:02:32.000 362 26293.66 231.19 -19606.47 88888.00 2009-12-28 09:02:33.000 362 26293.64 231.14 -19606.48 88888.00 2009-12-28 09:02:34.000 362 26293.63 231.15 -19606.45 88888.00 2009-12-28 09:02:35.000 362 26293.65 231.22 -19606.46 32793.97 2009-12-28 09:02:36.000 362 26293.64 231.28 -19606.47 88888.00 2009-12-28 09:02:37.000 362 26293.65 231.17 -19606.47 88888.00 2009-12-28 09:02:38.000 362 26293.65 231.11 -19606.48 88888.00 2009-12-28 09:02:39.000 362 26293.67 231.16 -19606.48 88888.00 2009-12-28 09:02:40.000 362 26293.71 231.25 -19606.47 32794.02 2009-12-28 09:02:41.000 362 26293.69 231.26 -19606.51 88888.00 2009-12-28 09:02:42.000 362 26293.65 231.24 -19606.52 88888.00 2009-12-28 09:02:43.000 362 26293.64 231.21 -19606.50 88888.00 2009-12-28 09:02:44.000 362 26293.64 231.20 -19606.51 88888.00 2009-12-28 09:02:45.000 362 26293.66 231.25 -19606.49 32793.99 2009-12-28 09:02:46.000 362 26293.63 231.26 -19606.47 88888.00 2009-12-28 09:02:47.000 362 26293.62 231.18 -19606.48 88888.00 2009-12-28 09:02:48.000 362 26293.63 231.18 -19606.47 88888.00 2009-12-28 09:02:49.000 362 26293.65 231.20 -19606.46 88888.00 2009-12-28 09:02:50.000 362 26293.63 231.26 -19606.45 32794.04 2009-12-28 09:02:51.000 362 26293.64 231.26 -19606.41 88888.00 2009-12-28 09:02:52.000 362 26293.64 231.21 -19606.44 88888.00 2009-12-28 09:02:53.000 362 26293.65 231.17 -19606.40 88888.00 2009-12-28 09:02:54.000 362 26293.59 231.15 -19606.41 88888.00 2009-12-28 09:02:55.000 362 26293.58 231.16 -19606.43 32793.94 2009-12-28 09:02:56.000 362 26293.58 231.21 -19606.44 88888.00 2009-12-28 09:02:57.000 362 26293.58 231.20 -19606.45 88888.00 2009-12-28 09:02:58.000 362 26293.56 231.16 -19606.48 88888.00 2009-12-28 09:02:59.000 362 26293.58 231.19 -19606.50 88888.00 2009-12-28 09:03:00.000 362 26293.59 231.21 -19606.52 32794.00 2009-12-28 09:03:01.000 362 26293.63 231.28 -19606.53 88888.00 2009-12-28 09:03:02.000 362 26293.59 231.22 -19606.48 88888.00 2009-12-28 09:03:03.000 362 26293.58 231.15 -19606.47 88888.00 2009-12-28 09:03:04.000 362 26293.59 231.18 -19606.47 88888.00 2009-12-28 09:03:05.000 362 26293.60 231.22 -19606.44 32793.99 2009-12-28 09:03:06.000 362 26293.58 231.22 -19606.43 88888.00 2009-12-28 09:03:07.000 362 26293.58 231.16 -19606.42 88888.00 2009-12-28 09:03:08.000 362 26293.56 231.16 -19606.38 88888.00 2009-12-28 09:03:09.000 362 26293.58 231.12 -19606.37 88888.00 2009-12-28 09:03:10.000 362 26293.60 231.18 -19606.42 32793.99 2009-12-28 09:03:11.000 362 26293.61 231.23 -19606.45 88888.00 2009-12-28 09:03:12.000 362 26293.59 231.21 -19606.44 88888.00 2009-12-28 09:03:13.000 362 26293.61 231.16 -19606.41 88888.00 2009-12-28 09:03:14.000 362 26293.63 231.10 -19606.42 88888.00 2009-12-28 09:03:15.000 362 26293.63 231.14 -19606.42 32793.92 2009-12-28 09:03:16.000 362 26293.59 231.22 -19606.42 88888.00 2009-12-28 09:03:17.000 362 26293.57 231.20 -19606.41 88888.00 2009-12-28 09:03:18.000 362 26293.56 231.13 -19606.43 88888.00 2009-12-28 09:03:19.000 362 26293.55 231.11 -19606.44 88888.00 2009-12-28 09:03:20.000 362 26293.53 231.15 -19606.42 32794.02 2009-12-28 09:03:21.000 362 26293.53 231.19 -19606.39 88888.00 2009-12-28 09:03:22.000 362 26293.51 231.19 -19606.39 88888.00 2009-12-28 09:03:23.000 362 26293.51 231.11 -19606.41 88888.00 2009-12-28 09:03:24.000 362 26293.54 231.11 -19606.46 88888.00 2009-12-28 09:03:25.000 362 26293.59 231.14 -19606.46 32793.99 2009-12-28 09:03:26.000 362 26293.62 231.16 -19606.49 88888.00 2009-12-28 09:03:27.000 362 26293.62 231.15 -19606.49 88888.00 2009-12-28 09:03:28.000 362 26293.59 231.08 -19606.48 88888.00 2009-12-28 09:03:29.000 362 26293.60 231.09 -19606.44 88888.00 2009-12-28 09:03:30.000 362 26293.61 231.15 -19606.41 32793.80 2009-12-28 09:03:31.000 362 26293.58 231.22 -19606.46 88888.00 2009-12-28 09:03:32.000 362 26293.54 231.24 -19606.47 88888.00 2009-12-28 09:03:33.000 362 26293.55 231.22 -19606.48 88888.00 2009-12-28 09:03:34.000 362 26293.54 231.16 -19606.47 88888.00 2009-12-28 09:03:35.000 362 26293.51 231.17 -19606.47 32793.93 2009-12-28 09:03:36.000 362 26293.52 231.24 -19606.44 88888.00 2009-12-28 09:03:37.000 362 26293.54 231.16 -19606.43 88888.00 2009-12-28 09:03:38.000 362 26293.54 231.15 -19606.42 88888.00 2009-12-28 09:03:39.000 362 26293.55 231.20 -19606.44 88888.00 2009-12-28 09:03:40.000 362 26293.55 231.28 -19606.43 32793.93 2009-12-28 09:03:41.000 362 26293.57 231.31 -19606.42 88888.00 2009-12-28 09:03:42.000 362 26293.57 231.25 -19606.36 88888.00 2009-12-28 09:03:43.000 362 26293.56 231.18 -19606.38 88888.00 2009-12-28 09:03:44.000 362 26293.59 231.16 -19606.38 88888.00 2009-12-28 09:03:45.000 362 26293.62 231.18 -19606.37 32793.98 2009-12-28 09:03:46.000 362 26293.63 231.22 -19606.41 88888.00 2009-12-28 09:03:47.000 362 26293.60 231.18 -19606.41 88888.00 2009-12-28 09:03:48.000 362 26293.58 231.17 -19606.40 88888.00 2009-12-28 09:03:49.000 362 26293.59 231.15 -19606.41 88888.00 2009-12-28 09:03:50.000 362 26293.58 231.18 -19606.46 32793.90 2009-12-28 09:03:51.000 362 26293.58 231.22 -19606.43 88888.00 2009-12-28 09:03:52.000 362 26293.60 231.18 -19606.44 88888.00 2009-12-28 09:03:53.000 362 26293.60 231.15 -19606.45 88888.00 2009-12-28 09:03:54.000 362 26293.58 231.22 -19606.45 88888.00 2009-12-28 09:03:55.000 362 26293.56 231.23 -19606.41 32793.94 2009-12-28 09:03:56.000 362 26293.59 231.27 -19606.40 88888.00 2009-12-28 09:03:57.000 362 26293.58 231.24 -19606.39 88888.00 2009-12-28 09:03:58.000 362 26293.57 231.18 -19606.39 88888.00 2009-12-28 09:03:59.000 362 26293.60 231.16 -19606.37 88888.00 2009-12-28 09:04:00.000 362 26293.62 231.20 -19606.40 32793.97 2009-12-28 09:04:01.000 362 26293.61 231.21 -19606.42 88888.00 2009-12-28 09:04:02.000 362 26293.56 231.18 -19606.41 88888.00 2009-12-28 09:04:03.000 362 26293.54 231.15 -19606.42 88888.00 2009-12-28 09:04:04.000 362 26293.60 231.15 -19606.42 88888.00 2009-12-28 09:04:05.000 362 26293.62 231.19 -19606.44 32794.01 2009-12-28 09:04:06.000 362 26293.62 231.22 -19606.44 88888.00 2009-12-28 09:04:07.000 362 26293.59 231.18 -19606.43 88888.00 2009-12-28 09:04:08.000 362 26293.58 231.17 -19606.44 88888.00 2009-12-28 09:04:09.000 362 26293.53 231.17 -19606.42 88888.00 2009-12-28 09:04:10.000 362 26293.52 231.18 -19606.45 32793.99 2009-12-28 09:04:11.000 362 26293.57 231.22 -19606.50 88888.00 2009-12-28 09:04:12.000 362 26293.59 231.18 -19606.49 88888.00 2009-12-28 09:04:13.000 362 26293.55 231.13 -19606.47 88888.00 2009-12-28 09:04:14.000 362 26293.55 231.11 -19606.46 88888.00 2009-12-28 09:04:15.000 362 26293.57 231.20 -19606.46 32793.98 2009-12-28 09:04:16.000 362 26293.53 231.27 -19606.43 88888.00 2009-12-28 09:04:17.000 362 26293.53 231.21 -19606.43 88888.00 2009-12-28 09:04:18.000 362 26293.56 231.18 -19606.48 88888.00 2009-12-28 09:04:19.000 362 26293.57 231.19 -19606.46 88888.00 2009-12-28 09:04:20.000 362 26293.58 231.22 -19606.43 32793.88 2009-12-28 09:04:21.000 362 26293.58 231.21 -19606.43 88888.00 2009-12-28 09:04:22.000 362 26293.55 231.16 -19606.42 88888.00 2009-12-28 09:04:23.000 362 26293.55 231.12 -19606.42 88888.00 2009-12-28 09:04:24.000 362 26293.53 231.13 -19606.44 88888.00 2009-12-28 09:04:25.000 362 26293.53 231.21 -19606.49 32793.94 2009-12-28 09:04:26.000 362 26293.53 231.25 -19606.48 88888.00 2009-12-28 09:04:27.000 362 26293.53 231.18 -19606.45 88888.00 2009-12-28 09:04:28.000 362 26293.51 231.17 -19606.47 88888.00 2009-12-28 09:04:29.000 362 26293.52 231.16 -19606.50 88888.00 2009-12-28 09:04:30.000 362 26293.52 231.21 -19606.48 32793.87 2009-12-28 09:04:31.000 362 26293.51 231.25 -19606.46 88888.00 2009-12-28 09:04:32.000 362 26293.47 231.21 -19606.45 88888.00 2009-12-28 09:04:33.000 362 26293.51 231.15 -19606.48 88888.00 2009-12-28 09:04:34.000 362 26293.52 231.19 -19606.52 88888.00 2009-12-28 09:04:35.000 362 26293.50 231.23 -19606.50 32793.94 2009-12-28 09:04:36.000 362 26293.49 231.27 -19606.45 88888.00 2009-12-28 09:04:37.000 362 26293.49 231.23 -19606.46 88888.00 2009-12-28 09:04:38.000 362 26293.50 231.21 -19606.45 88888.00 2009-12-28 09:04:39.000 362 26293.50 231.18 -19606.44 88888.00 2009-12-28 09:04:40.000 362 26293.51 231.22 -19606.43 32793.90 2009-12-28 09:04:41.000 362 26293.52 231.29 -19606.46 88888.00 2009-12-28 09:04:42.000 362 26293.50 231.29 -19606.47 88888.00 2009-12-28 09:04:43.000 362 26293.48 231.25 -19606.46 88888.00 2009-12-28 09:04:44.000 362 26293.47 231.22 -19606.46 88888.00 2009-12-28 09:04:45.000 362 26293.47 231.27 -19606.45 32793.92 2009-12-28 09:04:46.000 362 26293.49 231.31 -19606.47 88888.00 2009-12-28 09:04:47.000 362 26293.49 231.23 -19606.44 88888.00 2009-12-28 09:04:48.000 362 26293.47 231.21 -19606.45 88888.00 2009-12-28 09:04:49.000 362 26293.49 231.23 -19606.45 88888.00 2009-12-28 09:04:50.000 362 26293.53 231.28 -19606.45 32793.88 2009-12-28 09:04:51.000 362 26293.56 231.28 -19606.44 88888.00 2009-12-28 09:04:52.000 362 26293.52 231.23 -19606.48 88888.00 2009-12-28 09:04:53.000 362 26293.48 231.18 -19606.48 88888.00 2009-12-28 09:04:54.000 362 26293.48 231.17 -19606.45 88888.00 2009-12-28 09:04:55.000 362 26293.50 231.18 -19606.44 32793.79 2009-12-28 09:04:56.000 362 26293.50 231.24 -19606.47 88888.00 2009-12-28 09:04:57.000 362 26293.52 231.20 -19606.48 88888.00 2009-12-28 09:04:58.000 362 26293.50 231.16 -19606.47 88888.00 2009-12-28 09:04:59.000 362 26293.48 231.18 -19606.47 88888.00 2009-12-28 09:05:00.000 362 26293.47 231.23 -19606.51 32793.88 2009-12-28 09:05:01.000 362 26293.49 231.25 -19606.55 88888.00 2009-12-28 09:05:02.000 362 26293.47 231.23 -19606.54 88888.00 2009-12-28 09:05:03.000 362 26293.46 231.18 -19606.50 88888.00 2009-12-28 09:05:04.000 362 26293.47 231.18 -19606.49 88888.00 2009-12-28 09:05:05.000 362 26293.48 231.24 -19606.50 32793.87 2009-12-28 09:05:06.000 362 26293.48 231.24 -19606.53 88888.00 2009-12-28 09:05:07.000 362 26293.47 231.25 -19606.51 88888.00 2009-12-28 09:05:08.000 362 26293.42 231.20 -19606.50 88888.00 2009-12-28 09:05:09.000 362 26293.43 231.22 -19606.51 88888.00 2009-12-28 09:05:10.000 362 26293.43 231.29 -19606.53 32793.82 2009-12-28 09:05:11.000 362 26293.43 231.31 -19606.57 88888.00 2009-12-28 09:05:12.000 362 26293.45 231.28 -19606.56 88888.00 2009-12-28 09:05:13.000 362 26293.46 231.22 -19606.54 88888.00 2009-12-28 09:05:14.000 362 26293.46 231.19 -19606.58 88888.00 2009-12-28 09:05:15.000 362 26293.47 231.21 -19606.59 32793.85 2009-12-28 09:05:16.000 362 26293.47 231.26 -19606.59 88888.00 2009-12-28 09:05:17.000 362 26293.44 231.20 -19606.57 88888.00 2009-12-28 09:05:18.000 362 26293.42 231.16 -19606.58 88888.00 2009-12-28 09:05:19.000 362 26293.44 231.16 -19606.57 88888.00 2009-12-28 09:05:20.000 362 26293.47 231.19 -19606.56 32793.85 2009-12-28 09:05:21.000 362 26293.45 231.25 -19606.56 88888.00 2009-12-28 09:05:22.000 362 26293.45 231.18 -19606.57 88888.00 2009-12-28 09:05:23.000 362 26293.40 231.14 -19606.55 88888.00 2009-12-28 09:05:24.000 362 26293.40 231.14 -19606.51 88888.00 2009-12-28 09:05:25.000 362 26293.42 231.17 -19606.49 32793.84 2009-12-28 09:05:26.000 362 26293.41 231.26 -19606.47 88888.00 2009-12-28 09:05:27.000 362 26293.38 231.21 -19606.51 88888.00 2009-12-28 09:05:28.000 362 26293.39 231.14 -19606.51 88888.00 2009-12-28 09:05:29.000 362 26293.33 231.14 -19606.48 88888.00 2009-12-28 09:05:30.000 362 26293.36 231.16 -19606.50 32793.74 2009-12-28 09:05:31.000 362 26293.36 231.22 -19606.52 88888.00 2009-12-28 09:05:32.000 362 26293.38 231.18 -19606.53 88888.00 2009-12-28 09:05:33.000 362 26293.37 231.14 -19606.50 88888.00 2009-12-28 09:05:34.000 362 26293.35 231.13 -19606.53 88888.00 2009-12-28 09:05:35.000 362 26293.37 231.19 -19606.53 32793.81 2009-12-28 09:05:36.000 362 26293.35 231.25 -19606.53 88888.00 2009-12-28 09:05:37.000 362 26293.39 231.19 -19606.52 88888.00 2009-12-28 09:05:38.000 362 26293.42 231.15 -19606.52 88888.00 2009-12-28 09:05:39.000 362 26293.40 231.17 -19606.50 88888.00 2009-12-28 09:05:40.000 362 26293.42 231.25 -19606.51 32793.79 2009-12-28 09:05:41.000 362 26293.41 231.28 -19606.48 88888.00 2009-12-28 09:05:42.000 362 26293.41 231.22 -19606.49 88888.00 2009-12-28 09:05:43.000 362 26293.40 231.18 -19606.51 88888.00 2009-12-28 09:05:44.000 362 26293.40 231.17 -19606.54 88888.00 2009-12-28 09:05:45.000 362 26293.41 231.20 -19606.57 32793.83 2009-12-28 09:05:46.000 362 26293.41 231.26 -19606.56 88888.00 2009-12-28 09:05:47.000 362 26293.36 231.22 -19606.55 88888.00 2009-12-28 09:05:48.000 362 26293.38 231.17 -19606.55 88888.00 2009-12-28 09:05:49.000 362 26293.39 231.17 -19606.54 88888.00 2009-12-28 09:05:50.000 362 26293.40 231.19 -19606.53 32793.74 2009-12-28 09:05:51.000 362 26293.38 231.19 -19606.53 88888.00 2009-12-28 09:05:52.000 362 26293.36 231.12 -19606.54 88888.00 2009-12-28 09:05:53.000 362 26293.34 231.15 -19606.50 88888.00 2009-12-28 09:05:54.000 362 26293.36 231.15 -19606.51 88888.00 2009-12-28 09:05:55.000 362 26293.43 231.21 -19606.58 32793.78 2009-12-28 09:05:56.000 362 26293.40 231.25 -19606.56 88888.00 2009-12-28 09:05:57.000 362 26293.38 231.19 -19606.54 88888.00 2009-12-28 09:05:58.000 362 26293.35 231.13 -19606.52 88888.00 2009-12-28 09:05:59.000 362 26293.32 231.16 -19606.50 88888.00 2009-12-28 09:06:00.000 362 26293.38 231.22 -19606.53 32793.78 2009-12-28 09:06:01.000 362 26293.41 231.26 -19606.57 88888.00 2009-12-28 09:06:02.000 362 26293.38 231.17 -19606.56 88888.00 2009-12-28 09:06:03.000 362 26293.36 231.16 -19606.56 88888.00 2009-12-28 09:06:04.000 362 26293.37 231.18 -19606.55 88888.00 2009-12-28 09:06:05.000 362 26293.34 231.21 -19606.53 32793.76 2009-12-28 09:06:06.000 362 26293.37 231.21 -19606.53 88888.00 2009-12-28 09:06:07.000 362 26293.36 231.18 -19606.53 88888.00 2009-12-28 09:06:08.000 362 26293.36 231.13 -19606.47 88888.00 2009-12-28 09:06:09.000 362 26293.34 231.14 -19606.46 88888.00 2009-12-28 09:06:10.000 362 26293.34 231.16 -19606.48 32793.78 2009-12-28 09:06:11.000 362 26293.43 231.18 -19606.51 88888.00 2009-12-28 09:06:12.000 362 26293.41 231.15 -19606.53 88888.00 2009-12-28 09:06:13.000 362 26293.39 231.09 -19606.53 88888.00 2009-12-28 09:06:14.000 362 26293.38 231.12 -19606.52 88888.00 2009-12-28 09:06:15.000 362 26293.35 231.15 -19606.50 32793.76 2009-12-28 09:06:16.000 362 26293.40 231.23 -19606.54 88888.00 2009-12-28 09:06:17.000 362 26293.38 231.21 -19606.56 88888.00 2009-12-28 09:06:18.000 362 26293.36 231.17 -19606.54 88888.00 2009-12-28 09:06:19.000 362 26293.34 231.12 -19606.52 88888.00 2009-12-28 09:06:20.000 362 26293.36 231.17 -19606.52 32793.80 2009-12-28 09:06:21.000 362 26293.39 231.21 -19606.52 88888.00 2009-12-28 09:06:22.000 362 26293.36 231.17 -19606.49 88888.00 2009-12-28 09:06:23.000 362 26293.34 231.15 -19606.52 88888.00 2009-12-28 09:06:24.000 362 26293.33 231.17 -19606.50 88888.00 2009-12-28 09:06:25.000 362 26293.35 231.19 -19606.51 32793.69 2009-12-28 09:06:26.000 362 26293.37 231.24 -19606.52 88888.00 2009-12-28 09:06:27.000 362 26293.35 231.17 -19606.47 88888.00 2009-12-28 09:06:28.000 362 26293.33 231.15 -19606.48 88888.00 2009-12-28 09:06:29.000 362 26293.30 231.18 -19606.51 88888.00 2009-12-28 09:06:30.000 362 26293.31 231.21 -19606.50 32793.76 2009-12-28 09:06:31.000 362 26293.35 231.24 -19606.52 88888.00 2009-12-28 09:06:32.000 362 26293.35 231.18 -19606.55 88888.00 2009-12-28 09:06:33.000 362 26293.34 231.13 -19606.56 88888.00 2009-12-28 09:06:34.000 362 26293.31 231.14 -19606.52 88888.00 2009-12-28 09:06:35.000 362 26293.33 231.20 -19606.51 32793.74 2009-12-28 09:06:36.000 362 26293.31 231.23 -19606.51 88888.00 2009-12-28 09:06:37.000 362 26293.28 231.19 -19606.49 88888.00 2009-12-28 09:06:38.000 362 26293.28 231.15 -19606.50 88888.00 2009-12-28 09:06:39.000 362 26293.29 231.13 -19606.48 88888.00 2009-12-28 09:06:40.000 362 26293.31 231.21 -19606.50 32793.66 2009-12-28 09:06:41.000 362 26293.33 231.21 -19606.52 88888.00 2009-12-28 09:06:42.000 362 26293.32 231.13 -19606.55 88888.00 2009-12-28 09:06:43.000 362 26293.29 231.11 -19606.57 88888.00 2009-12-28 09:06:44.000 362 26293.30 231.10 -19606.57 88888.00 2009-12-28 09:06:45.000 362 26293.31 231.16 -19606.54 32793.72 2009-12-28 09:06:46.000 362 26293.29 231.24 -19606.52 88888.00 2009-12-28 09:06:47.000 362 26293.26 231.17 -19606.52 88888.00 2009-12-28 09:06:48.000 362 26293.26 231.10 -19606.53 88888.00 2009-12-28 09:06:49.000 362 26293.27 231.10 -19606.54 88888.00 2009-12-28 09:06:50.000 362 26293.26 231.12 -19606.59 32793.75 2009-12-28 09:06:51.000 362 26293.29 231.13 -19606.61 88888.00 2009-12-28 09:06:52.000 362 26293.27 231.10 -19606.60 88888.00 2009-12-28 09:06:53.000 362 26293.26 231.07 -19606.56 88888.00 2009-12-28 09:06:54.000 362 26293.29 231.06 -19606.56 88888.00 2009-12-28 09:06:55.000 362 26293.29 231.11 -19606.54 32793.73 2009-12-28 09:06:56.000 362 26293.28 231.16 -19606.57 88888.00 2009-12-28 09:06:57.000 362 26293.29 231.13 -19606.55 88888.00 2009-12-28 09:06:58.000 362 26293.28 231.07 -19606.55 88888.00 2009-12-28 09:06:59.000 362 26293.26 231.06 -19606.53 88888.00 2009-12-28 09:07:00.000 362 26293.22 231.13 -19606.52 32793.68 2009-12-28 09:07:01.000 362 26293.22 231.21 -19606.55 88888.00 2009-12-28 09:07:02.000 362 26293.24 231.16 -19606.53 88888.00 2009-12-28 09:07:03.000 362 26293.25 231.11 -19606.51 88888.00 2009-12-28 09:07:04.000 362 26293.22 231.11 -19606.49 88888.00 2009-12-28 09:07:05.000 362 26293.23 231.14 -19606.52 32793.63 2009-12-28 09:07:06.000 362 26293.25 231.20 -19606.53 88888.00 2009-12-28 09:07:07.000 362 26293.23 231.16 -19606.59 88888.00 2009-12-28 09:07:08.000 362 26293.19 231.12 -19606.61 88888.00 2009-12-28 09:07:09.000 362 26293.18 231.12 -19606.57 88888.00 2009-12-28 09:07:10.000 362 26293.21 231.16 -19606.54 32793.71 2009-12-28 09:07:11.000 362 26293.23 231.19 -19606.51 88888.00 2009-12-28 09:07:12.000 362 26293.24 231.13 -19606.49 88888.00 2009-12-28 09:07:13.000 362 26293.19 231.10 -19606.53 88888.00 2009-12-28 09:07:14.000 362 26293.18 231.11 -19606.56 88888.00 2009-12-28 09:07:15.000 362 26293.22 231.15 -19606.59 32793.70 2009-12-28 09:07:16.000 362 26293.24 231.18 -19606.57 88888.00 2009-12-28 09:07:17.000 362 26293.22 231.15 -19606.54 88888.00 2009-12-28 09:07:18.000 362 26293.18 231.13 -19606.54 88888.00 2009-12-28 09:07:19.000 362 26293.17 231.12 -19606.56 88888.00 2009-12-28 09:07:20.000 362 26293.18 231.15 -19606.54 32793.61 2009-12-28 09:07:21.000 362 26293.18 231.15 -19606.56 88888.00 2009-12-28 09:07:22.000 362 26293.18 231.11 -19606.55 88888.00 2009-12-28 09:07:23.000 362 26293.22 231.08 -19606.53 88888.00 2009-12-28 09:07:24.000 362 26293.21 231.04 -19606.55 88888.00 2009-12-28 09:07:25.000 362 26293.21 231.06 -19606.55 32793.67 2009-12-28 09:07:26.000 362 26293.23 231.12 -19606.53 88888.00 2009-12-28 09:07:27.000 362 26293.21 231.07 -19606.54 88888.00 2009-12-28 09:07:28.000 362 26293.19 231.02 -19606.51 88888.00 2009-12-28 09:07:29.000 362 26293.19 230.98 -19606.49 88888.00 2009-12-28 09:07:30.000 362 26293.21 231.07 -19606.47 32793.70 2009-12-28 09:07:31.000 362 26293.22 231.11 -19606.53 88888.00 2009-12-28 09:07:32.000 362 26293.17 231.09 -19606.55 88888.00 2009-12-28 09:07:33.000 362 26293.17 231.04 -19606.56 88888.00 2009-12-28 09:07:34.000 362 26293.18 231.03 -19606.56 88888.00 2009-12-28 09:07:35.000 362 26293.20 231.10 -19606.56 32793.69 2009-12-28 09:07:36.000 362 26293.19 231.17 -19606.58 88888.00 2009-12-28 09:07:37.000 362 26293.16 231.10 -19606.55 88888.00 2009-12-28 09:07:38.000 362 26293.14 231.06 -19606.58 88888.00 2009-12-28 09:07:39.000 362 26293.15 231.06 -19606.55 88888.00 2009-12-28 09:07:40.000 362 26293.18 231.12 -19606.53 32793.65 2009-12-28 09:07:41.000 362 26293.21 231.14 -19606.49 88888.00 2009-12-28 09:07:42.000 362 26293.22 231.12 -19606.50 88888.00 2009-12-28 09:07:43.000 362 26293.22 231.09 -19606.52 88888.00 2009-12-28 09:07:44.000 362 26293.19 231.09 -19606.52 88888.00 2009-12-28 09:07:45.000 362 26293.19 231.15 -19606.50 32793.68 2009-12-28 09:07:46.000 362 26293.21 231.20 -19606.51 88888.00 2009-12-28 09:07:47.000 362 26293.18 231.15 -19606.51 88888.00 2009-12-28 09:07:48.000 362 26293.15 231.10 -19606.51 88888.00 2009-12-28 09:07:49.000 362 26293.15 231.08 -19606.50 88888.00 2009-12-28 09:07:50.000 362 26293.14 231.14 -19606.51 32793.71 2009-12-28 09:07:51.000 362 26293.18 231.16 -19606.52 88888.00 2009-12-28 09:07:52.000 362 26293.17 231.12 -19606.49 88888.00 2009-12-28 09:07:53.000 362 26293.17 231.06 -19606.48 88888.00 2009-12-28 09:07:54.000 362 26293.19 231.06 -19606.46 88888.00 2009-12-28 09:07:55.000 362 26293.19 231.10 -19606.47 32793.69 2009-12-28 09:07:56.000 362 26293.21 231.13 -19606.48 88888.00 2009-12-28 09:07:57.000 362 26293.22 231.08 -19606.50 88888.00 2009-12-28 09:07:58.000 362 26293.21 231.08 -19606.52 88888.00 2009-12-28 09:07:59.000 362 26293.20 231.09 -19606.52 88888.00 2009-12-28 09:08:00.000 362 26293.20 231.10 -19606.51 32793.64 2009-12-28 09:08:01.000 362 26293.23 231.15 -19606.54 88888.00 2009-12-28 09:08:02.000 362 26293.23 231.12 -19606.52 88888.00 2009-12-28 09:08:03.000 362 26293.22 231.08 -19606.52 88888.00 2009-12-28 09:08:04.000 362 26293.16 231.09 -19606.53 88888.00 2009-12-28 09:08:05.000 362 26293.20 231.11 -19606.51 32793.70 2009-12-28 09:08:06.000 362 26293.20 231.15 -19606.54 88888.00 2009-12-28 09:08:07.000 362 26293.20 231.10 -19606.54 88888.00 2009-12-28 09:08:08.000 362 26293.20 231.09 -19606.53 88888.00 2009-12-28 09:08:09.000 362 26293.21 231.08 -19606.53 88888.00 2009-12-28 09:08:10.000 362 26293.22 231.12 -19606.55 32793.71 2009-12-28 09:08:11.000 362 26293.25 231.17 -19606.54 88888.00 2009-12-28 09:08:12.000 362 26293.21 231.15 -19606.51 88888.00 2009-12-28 09:08:13.000 362 26293.20 231.10 -19606.53 88888.00 2009-12-28 09:08:14.000 362 26293.18 231.09 -19606.53 88888.00 2009-12-28 09:08:15.000 362 26293.21 231.11 -19606.54 32793.68 2009-12-28 09:08:16.000 362 26293.21 231.16 -19606.58 88888.00 2009-12-28 09:08:17.000 362 26293.24 231.12 -19606.57 88888.00 2009-12-28 09:08:18.000 362 26293.22 231.10 -19606.56 88888.00 2009-12-28 09:08:19.000 362 26293.20 231.11 -19606.56 88888.00 2009-12-28 09:08:20.000 362 26293.19 231.17 -19606.55 32793.70 2009-12-28 09:08:21.000 362 26293.20 231.21 -19606.56 88888.00 2009-12-28 09:08:22.000 362 26293.21 231.19 -19606.54 88888.00 2009-12-28 09:08:23.000 362 26293.19 231.15 -19606.51 88888.00 2009-12-28 09:08:24.000 362 26293.15 231.19 -19606.51 88888.00 2009-12-28 09:08:25.000 362 26293.18 231.22 -19606.52 32793.63 2009-12-28 09:08:26.000 362 26293.18 231.24 -19606.51 88888.00 2009-12-28 09:08:27.000 362 26293.15 231.19 -19606.52 88888.00 2009-12-28 09:08:28.000 362 26293.12 231.15 -19606.50 88888.00 2009-12-28 09:08:29.000 362 26293.15 231.11 -19606.52 88888.00 2009-12-28 09:08:30.000 362 26293.14 231.19 -19606.53 32793.69 2009-12-28 09:08:31.000 362 26293.17 231.26 -19606.54 88888.00 2009-12-28 09:08:32.000 362 26293.17 231.22 -19606.55 88888.00 2009-12-28 09:08:33.000 362 26293.17 231.13 -19606.55 88888.00 2009-12-28 09:08:34.000 362 26293.16 231.13 -19606.54 88888.00 2009-12-28 09:08:35.000 362 26293.17 231.16 -19606.54 32793.68 2009-12-28 09:08:36.000 362 26293.19 231.22 -19606.56 88888.00 2009-12-28 09:08:37.000 362 26293.19 231.18 -19606.54 88888.00 2009-12-28 09:08:38.000 362 26293.18 231.14 -19606.53 88888.00 2009-12-28 09:08:39.000 362 26293.17 231.14 -19606.58 88888.00 2009-12-28 09:08:40.000 362 26293.17 231.18 -19606.60 32793.63 2009-12-28 09:08:41.000 362 26293.17 231.24 -19606.56 88888.00 2009-12-28 09:08:42.000 362 26293.18 231.18 -19606.56 88888.00 2009-12-28 09:08:43.000 362 26293.18 231.15 -19606.56 88888.00 2009-12-28 09:08:44.000 362 26293.17 231.14 -19606.54 88888.00 2009-12-28 09:08:45.000 362 26293.17 231.16 -19606.49 32793.63 2009-12-28 09:08:46.000 362 26293.19 231.18 -19606.49 88888.00 2009-12-28 09:08:47.000 362 26293.13 231.20 -19606.50 88888.00 2009-12-28 09:08:48.000 362 26293.14 231.13 -19606.52 88888.00 2009-12-28 09:08:49.000 362 26293.17 231.13 -19606.53 88888.00 2009-12-28 09:08:50.000 362 26293.16 231.15 -19606.53 32793.66 2009-12-28 09:08:51.000 362 26293.13 231.19 -19606.52 88888.00 2009-12-28 09:08:52.000 362 26293.10 231.17 -19606.51 88888.00 2009-12-28 09:08:53.000 362 26293.12 231.06 -19606.56 88888.00 2009-12-28 09:08:54.000 362 26293.11 231.10 -19606.58 88888.00 2009-12-28 09:08:55.000 362 26293.09 231.19 -19606.60 32793.62 2009-12-28 09:08:56.000 362 26293.10 231.20 -19606.55 88888.00 2009-12-28 09:08:57.000 362 26293.10 231.13 -19606.56 88888.00 2009-12-28 09:08:58.000 362 26293.07 231.05 -19606.59 88888.00 2009-12-28 09:08:59.000 362 26293.09 231.06 -19606.59 88888.00 2009-12-28 09:09:00.000 362 26293.07 231.09 -19606.59 32793.56 2009-12-28 09:09:01.000 362 26293.11 231.13 -19606.57 88888.00 2009-12-28 09:09:02.000 362 26293.12 231.13 -19606.57 88888.00 2009-12-28 09:09:03.000 362 26293.08 231.14 -19606.57 88888.00 2009-12-28 09:09:04.000 362 26293.07 231.15 -19606.56 88888.00 2009-12-28 09:09:05.000 362 26293.05 231.18 -19606.56 32793.62 2009-12-28 09:09:06.000 362 26293.09 231.21 -19606.54 88888.00 2009-12-28 09:09:07.000 362 26293.08 231.18 -19606.57 88888.00 2009-12-28 09:09:08.000 362 26293.08 231.14 -19606.54 88888.00 2009-12-28 09:09:09.000 362 26293.05 231.14 -19606.52 88888.00 2009-12-28 09:09:10.000 362 26293.06 231.17 -19606.55 32793.65 2009-12-28 09:09:11.000 362 26293.08 231.19 -19606.55 88888.00 2009-12-28 09:09:12.000 362 26293.06 231.18 -19606.60 88888.00 2009-12-28 09:09:13.000 362 26293.05 231.11 -19606.56 88888.00 2009-12-28 09:09:14.000 362 26293.06 231.09 -19606.57 88888.00 2009-12-28 09:09:15.000 362 26293.08 231.14 -19606.59 32793.45 2009-12-28 09:09:16.000 362 26293.07 231.18 -19606.58 88888.00 2009-12-28 09:09:17.000 362 26293.08 231.12 -19606.60 88888.00 2009-12-28 09:09:18.000 362 26293.05 231.08 -19606.59 88888.00 2009-12-28 09:09:19.000 362 26293.00 231.10 -19606.55 88888.00 2009-12-28 09:09:20.000 362 26292.98 231.12 -19606.56 32793.53 2009-12-28 09:09:21.000 362 26293.02 231.15 -19606.53 88888.00 2009-12-28 09:09:22.000 362 26293.06 231.10 -19606.57 88888.00 2009-12-28 09:09:23.000 362 26293.02 231.04 -19606.59 88888.00 2009-12-28 09:09:24.000 362 26292.99 231.07 -19606.58 88888.00 2009-12-28 09:09:25.000 362 26293.02 231.12 -19606.56 32793.50 2009-12-28 09:09:26.000 362 26293.08 231.17 -19606.57 88888.00 2009-12-28 09:09:27.000 362 26293.04 231.13 -19606.59 88888.00 2009-12-28 09:09:28.000 362 26293.02 231.09 -19606.61 88888.00 2009-12-28 09:09:29.000 362 26293.03 231.04 -19606.59 88888.00 2009-12-28 09:09:30.000 362 26293.04 231.07 -19606.60 32793.56 2009-12-28 09:09:31.000 362 26292.99 231.12 -19606.60 88888.00 2009-12-28 09:09:32.000 362 26292.96 231.06 -19606.63 88888.00 2009-12-28 09:09:33.000 362 26292.99 231.02 -19606.61 88888.00 2009-12-28 09:09:34.000 362 26293.00 231.05 -19606.60 88888.00 2009-12-28 09:09:35.000 362 26292.99 231.13 -19606.57 32793.51 2009-12-28 09:09:36.000 362 26292.96 231.19 -19606.59 88888.00 2009-12-28 09:09:37.000 362 26292.95 231.14 -19606.60 88888.00 2009-12-28 09:09:38.000 362 26292.93 231.08 -19606.57 88888.00 2009-12-28 09:09:39.000 362 26292.95 231.09 -19606.53 88888.00 2009-12-28 09:09:40.000 362 26293.01 231.14 -19606.55 32793.55 2009-12-28 09:09:41.000 362 26292.99 231.13 -19606.57 88888.00 2009-12-28 09:09:42.000 362 26292.99 231.08 -19606.53 88888.00 2009-12-28 09:09:43.000 362 26293.00 231.07 -19606.53 88888.00 2009-12-28 09:09:44.000 362 26292.99 231.04 -19606.54 88888.00 2009-12-28 09:09:45.000 362 26292.97 231.06 -19606.53 32793.55 2009-12-28 09:09:46.000 362 26292.96 231.12 -19606.52 88888.00 2009-12-28 09:09:47.000 362 26292.95 231.08 -19606.54 88888.00 2009-12-28 09:09:48.000 362 26292.93 231.07 -19606.56 88888.00 2009-12-28 09:09:49.000 362 26292.97 231.06 -19606.55 88888.00 2009-12-28 09:09:50.000 362 26292.99 231.09 -19606.55 32793.54 2009-12-28 09:09:51.000 362 26292.96 231.13 -19606.59 88888.00 2009-12-28 09:09:52.000 362 26292.93 231.10 -19606.58 88888.00 2009-12-28 09:09:53.000 362 26292.93 231.04 -19606.57 88888.00 2009-12-28 09:09:54.000 362 26292.96 231.00 -19606.58 88888.00 2009-12-28 09:09:55.000 362 26292.97 231.01 -19606.57 32793.45 2009-12-28 09:09:56.000 362 26292.94 231.07 -19606.54 88888.00 2009-12-28 09:09:57.000 362 26292.90 231.03 -19606.55 88888.00 2009-12-28 09:09:58.000 362 26292.92 230.99 -19606.55 88888.00 2009-12-28 09:09:59.000 362 26292.97 230.99 -19606.55 88888.00 2009-12-28 09:10:00.000 362 26292.97 231.03 -19606.57 32793.51 2009-12-28 09:10:01.000 362 26292.95 231.09 -19606.55 88888.00 2009-12-28 09:10:02.000 362 26292.93 231.08 -19606.53 88888.00 2009-12-28 09:10:03.000 362 26292.91 231.01 -19606.51 88888.00 2009-12-28 09:10:04.000 362 26292.87 230.99 -19606.55 88888.00 2009-12-28 09:10:05.000 362 26292.91 231.08 -19606.56 32793.51 2009-12-28 09:10:06.000 362 26292.93 231.11 -19606.56 88888.00 2009-12-28 09:10:07.000 362 26292.91 231.03 -19606.54 88888.00 2009-12-28 09:10:08.000 362 26292.88 230.99 -19606.52 88888.00 2009-12-28 09:10:09.000 362 26292.91 231.01 -19606.52 88888.00 2009-12-28 09:10:10.000 362 26292.93 231.07 -19606.53 32793.44 2009-12-28 09:10:11.000 362 26292.92 231.14 -19606.54 88888.00 2009-12-28 09:10:12.000 362 26292.92 231.06 -19606.55 88888.00 2009-12-28 09:10:13.000 362 26292.89 231.04 -19606.54 88888.00 2009-12-28 09:10:14.000 362 26292.86 230.98 -19606.52 88888.00 2009-12-28 09:10:15.000 362 26292.87 231.06 -19606.58 32793.44 2009-12-28 09:10:16.000 362 26292.89 231.13 -19606.56 88888.00 2009-12-28 09:10:17.000 362 26292.88 231.07 -19606.58 88888.00 2009-12-28 09:10:18.000 362 26292.85 230.99 -19606.58 88888.00 2009-12-28 09:10:19.000 362 26292.82 230.99 -19606.58 88888.00 2009-12-28 09:10:20.000 362 26292.85 231.08 -19606.55 32793.45 2009-12-28 09:10:21.000 362 26292.87 231.08 -19606.58 88888.00 2009-12-28 09:10:22.000 362 26292.85 231.06 -19606.59 88888.00 2009-12-28 09:10:23.000 362 26292.83 231.02 -19606.58 88888.00 2009-12-28 09:10:24.000 362 26292.82 231.02 -19606.55 88888.00 2009-12-28 09:10:25.000 362 26292.83 231.06 -19606.55 32793.45 2009-12-28 09:10:26.000 362 26292.85 231.09 -19606.58 88888.00 2009-12-28 09:10:27.000 362 26292.85 231.03 -19606.61 88888.00 2009-12-28 09:10:28.000 362 26292.85 230.99 -19606.59 88888.00 2009-12-28 09:10:29.000 362 26292.84 231.01 -19606.60 88888.00 2009-12-28 09:10:30.000 362 26292.83 231.02 -19606.59 32793.46 2009-12-28 09:10:31.000 362 26292.86 231.10 -19606.58 88888.00 2009-12-28 09:10:32.000 362 26292.85 231.09 -19606.60 88888.00 2009-12-28 09:10:33.000 362 26292.83 231.04 -19606.60 88888.00 2009-12-28 09:10:34.000 362 26292.83 231.06 -19606.58 88888.00 2009-12-28 09:10:35.000 362 26292.82 231.06 -19606.57 32793.50 2009-12-28 09:10:36.000 362 26292.85 231.13 -19606.60 88888.00 2009-12-28 09:10:37.000 362 26292.84 231.11 -19606.60 88888.00 2009-12-28 09:10:38.000 362 26292.83 231.06 -19606.57 88888.00 2009-12-28 09:10:39.000 362 26292.83 231.05 -19606.62 88888.00 2009-12-28 09:10:40.000 362 26292.85 231.07 -19606.62 32793.43 2009-12-28 09:10:41.000 362 26292.86 231.08 -19606.63 88888.00 2009-12-28 09:10:42.000 362 26292.86 231.07 -19606.62 88888.00 2009-12-28 09:10:43.000 362 26292.84 231.06 -19606.63 88888.00 2009-12-28 09:10:44.000 362 26292.78 231.04 -19606.59 88888.00 2009-12-28 09:10:45.000 362 26292.81 231.05 -19606.58 32793.43 2009-12-28 09:10:46.000 362 26292.83 231.07 -19606.55 88888.00 2009-12-28 09:10:47.000 362 26292.84 231.00 -19606.60 88888.00 2009-12-28 09:10:48.000 362 26292.82 230.97 -19606.60 88888.00 2009-12-28 09:10:49.000 362 26292.80 230.99 -19606.62 88888.00 2009-12-28 09:10:50.000 362 26292.84 231.03 -19606.62 32793.37 2009-12-28 09:10:51.000 362 26292.82 231.04 -19606.65 88888.00 2009-12-28 09:10:52.000 362 26292.78 231.00 -19606.64 88888.00 2009-12-28 09:10:53.000 362 26292.80 230.96 -19606.65 88888.00 2009-12-28 09:10:54.000 362 26292.80 230.99 -19606.61 88888.00 2009-12-28 09:10:55.000 362 26292.82 231.02 -19606.60 32793.46 2009-12-28 09:10:56.000 362 26292.82 231.01 -19606.65 88888.00 2009-12-28 09:10:57.000 362 26292.79 230.95 -19606.60 88888.00 2009-12-28 09:10:58.000 362 26292.76 230.93 -19606.56 88888.00 2009-12-28 09:10:59.000 362 26292.76 230.93 -19606.56 88888.00 2009-12-28 09:11:00.000 362 26292.76 230.96 -19606.58 32793.45 2009-12-28 09:11:01.000 362 26292.80 231.01 -19606.55 88888.00 2009-12-28 09:11:02.000 362 26292.79 231.00 -19606.54 88888.00 2009-12-28 09:11:03.000 362 26292.79 230.94 -19606.52 88888.00 2009-12-28 09:11:04.000 362 26292.79 230.93 -19606.56 88888.00 2009-12-28 09:11:05.000 362 26292.81 230.96 -19606.55 32793.43 2009-12-28 09:11:06.000 362 26292.84 231.03 -19606.56 88888.00 2009-12-28 09:11:07.000 362 26292.80 231.01 -19606.57 88888.00 2009-12-28 09:11:08.000 362 26292.78 230.97 -19606.54 88888.00 2009-12-28 09:11:09.000 362 26292.80 230.94 -19606.56 88888.00 2009-12-28 09:11:10.000 362 26292.79 231.02 -19606.58 32793.43 2009-12-28 09:11:11.000 362 26292.81 231.06 -19606.58 88888.00 2009-12-28 09:11:12.000 362 26292.83 231.03 -19606.57 88888.00 2009-12-28 09:11:13.000 362 26292.83 230.99 -19606.57 88888.00 2009-12-28 09:11:14.000 362 26292.82 230.98 -19606.58 88888.00 2009-12-28 09:11:15.000 362 26292.81 231.05 -19606.59 32793.35 2009-12-28 09:11:16.000 362 26292.78 231.04 -19606.61 88888.00 2009-12-28 09:11:17.000 362 26292.79 231.02 -19606.62 88888.00 2009-12-28 09:11:18.000 362 26292.77 230.97 -19606.63 88888.00 2009-12-28 09:11:19.000 362 26292.75 230.98 -19606.63 88888.00 2009-12-28 09:11:20.000 362 26292.77 231.04 -19606.63 32793.43 2009-12-28 09:11:21.000 362 26292.76 231.09 -19606.60 88888.00 2009-12-28 09:11:22.000 362 26292.76 231.02 -19606.62 88888.00 2009-12-28 09:11:23.000 362 26292.78 230.97 -19606.60 88888.00 2009-12-28 09:11:24.000 362 26292.78 230.98 -19606.58 88888.00 2009-12-28 09:11:25.000 362 26292.80 231.03 -19606.61 32793.36 2009-12-28 09:11:26.000 362 26292.82 231.09 -19606.65 88888.00 2009-12-28 09:11:27.000 362 26292.83 231.06 -19606.68 88888.00 2009-12-28 09:11:28.000 362 26292.77 231.02 -19606.64 88888.00 2009-12-28 09:11:29.000 362 26292.73 231.01 -19606.62 88888.00 2009-12-28 09:11:30.000 362 26292.75 231.05 -19606.59 32793.40 2009-12-28 09:11:31.000 362 26292.76 231.09 -19606.57 88888.00 2009-12-28 09:11:32.000 362 26292.77 231.04 -19606.59 88888.00 2009-12-28 09:11:33.000 362 26292.78 230.96 -19606.65 88888.00 2009-12-28 09:11:34.000 362 26292.76 230.95 -19606.63 88888.00 2009-12-28 09:11:35.000 362 26292.79 230.95 -19606.60 32793.41 2009-12-28 09:11:36.000 362 26292.75 231.01 -19606.62 88888.00 2009-12-28 09:11:37.000 362 26292.73 230.99 -19606.61 88888.00 2009-12-28 09:11:38.000 362 26292.72 230.98 -19606.58 88888.00 2009-12-28 09:11:39.000 362 26292.74 230.93 -19606.59 88888.00 2009-12-28 09:11:40.000 362 26292.72 230.96 -19606.58 32793.41 2009-12-28 09:11:41.000 362 26292.73 231.01 -19606.59 88888.00 2009-12-28 09:11:42.000 362 26292.71 230.95 -19606.58 88888.00 2009-12-28 09:11:43.000 362 26292.72 230.90 -19606.61 88888.00 2009-12-28 09:11:44.000 362 26292.70 230.90 -19606.62 88888.00 2009-12-28 09:11:45.000 362 26292.70 230.96 -19606.63 32793.40 2009-12-28 09:11:46.000 362 26292.74 230.98 -19606.62 88888.00 2009-12-28 09:11:47.000 362 26292.74 230.95 -19606.59 88888.00 2009-12-28 09:11:48.000 362 26292.73 230.90 -19606.60 88888.00 2009-12-28 09:11:49.000 362 26292.72 230.88 -19606.64 88888.00 2009-12-28 09:11:50.000 362 26292.77 230.95 -19606.61 32793.36 2009-12-28 09:11:51.000 362 26292.78 230.98 -19606.58 88888.00 2009-12-28 09:11:52.000 362 26292.73 230.93 -19606.60 88888.00 2009-12-28 09:11:53.000 362 26292.70 230.90 -19606.58 88888.00 2009-12-28 09:11:54.000 362 26292.71 230.92 -19606.60 88888.00 2009-12-28 09:11:55.000 362 26292.74 230.97 -19606.64 32793.40 2009-12-28 09:11:56.000 362 26292.78 231.01 -19606.64 88888.00 2009-12-28 09:11:57.000 362 26292.75 230.97 -19606.63 88888.00 2009-12-28 09:11:58.000 362 26292.70 230.93 -19606.65 88888.00 2009-12-28 09:11:59.000 362 26292.70 230.92 -19606.66 88888.00 2009-12-28 09:12:00.000 362 26292.70 230.97 -19606.66 32793.36 2009-12-28 09:12:01.000 362 26292.71 231.02 -19606.64 88888.00 2009-12-28 09:12:02.000 362 26292.72 230.97 -19606.60 88888.00 2009-12-28 09:12:03.000 362 26292.73 230.93 -19606.61 88888.00 2009-12-28 09:12:04.000 362 26292.75 230.94 -19606.60 88888.00 2009-12-28 09:12:05.000 362 26292.78 230.97 -19606.59 32793.33 2009-12-28 09:12:06.000 362 26292.75 230.98 -19606.60 88888.00 2009-12-28 09:12:07.000 362 26292.77 230.92 -19606.62 88888.00 2009-12-28 09:12:08.000 362 26292.73 230.89 -19606.63 88888.00 2009-12-28 09:12:09.000 362 26292.70 230.91 -19606.59 88888.00 2009-12-28 09:12:10.000 362 26292.72 230.92 -19606.61 32793.38 2009-12-28 09:12:11.000 362 26292.73 230.95 -19606.63 88888.00 2009-12-28 09:12:12.000 362 26292.71 230.95 -19606.63 88888.00 2009-12-28 09:12:13.000 362 26292.72 230.91 -19606.62 88888.00 2009-12-28 09:12:14.000 362 26292.73 230.92 -19606.61 88888.00 2009-12-28 09:12:15.000 362 26292.73 230.97 -19606.64 32793.36 2009-12-28 09:12:16.000 362 26292.74 231.00 -19606.65 88888.00 2009-12-28 09:12:17.000 362 26292.75 230.91 -19606.62 88888.00 2009-12-28 09:12:18.000 362 26292.72 230.92 -19606.61 88888.00 2009-12-28 09:12:19.000 362 26292.72 230.94 -19606.58 88888.00 2009-12-28 09:12:20.000 362 26292.77 230.99 -19606.64 32793.33 2009-12-28 09:12:21.000 362 26292.77 231.00 -19606.63 88888.00 2009-12-28 09:12:22.000 362 26292.76 230.97 -19606.61 88888.00 2009-12-28 09:12:23.000 362 26292.73 230.90 -19606.61 88888.00 2009-12-28 09:12:24.000 362 26292.69 230.88 -19606.61 88888.00 2009-12-28 09:12:25.000 362 26292.69 230.94 -19606.66 32793.32 2009-12-28 09:12:26.000 362 26292.70 230.99 -19606.68 88888.00 2009-12-28 09:12:27.000 362 26292.69 230.92 -19606.70 88888.00 2009-12-28 09:12:28.000 362 26292.69 230.93 -19606.69 88888.00 2009-12-28 09:12:29.000 362 26292.67 230.95 -19606.68 88888.00 2009-12-28 09:12:30.000 362 26292.68 230.96 -19606.68 32793.34 2009-12-28 09:12:31.000 362 26292.67 230.99 -19606.71 88888.00 2009-12-28 09:12:32.000 362 26292.66 230.98 -19606.72 88888.00 2009-12-28 09:12:33.000 362 26292.68 230.91 -19606.67 88888.00 2009-12-28 09:12:34.000 362 26292.68 230.91 -19606.65 88888.00 2009-12-28 09:12:35.000 362 26292.66 230.98 -19606.67 32793.35 2009-12-28 09:12:36.000 362 26292.68 231.03 -19606.69 88888.00 2009-12-28 09:12:37.000 362 26292.67 231.01 -19606.70 88888.00 2009-12-28 09:12:38.000 362 26292.67 230.97 -19606.69 88888.00 2009-12-28 09:12:39.000 362 26292.68 230.98 -19606.68 88888.00 2009-12-28 09:12:40.000 362 26292.68 231.00 -19606.66 32793.35 2009-12-28 09:12:41.000 362 26292.72 231.05 -19606.63 88888.00 2009-12-28 09:12:42.000 362 26292.73 231.01 -19606.63 88888.00 2009-12-28 09:12:43.000 362 26292.70 230.96 -19606.62 88888.00 2009-12-28 09:12:44.000 362 26292.68 230.96 -19606.65 88888.00 2009-12-28 09:12:45.000 362 26292.70 231.01 -19606.68 32793.33 2009-12-28 09:12:46.000 362 26292.70 231.02 -19606.72 88888.00 2009-12-28 09:12:47.000 362 26292.67 230.97 -19606.70 88888.00 2009-12-28 09:12:48.000 362 26292.66 230.94 -19606.69 88888.00 2009-12-28 09:12:49.000 362 26292.65 230.94 -19606.64 88888.00 2009-12-28 09:12:50.000 362 26292.66 230.98 -19606.65 32793.35 2009-12-28 09:12:51.000 362 26292.66 231.06 -19606.68 88888.00 2009-12-28 09:12:52.000 362 26292.66 230.99 -19606.69 88888.00 2009-12-28 09:12:53.000 362 26292.65 230.91 -19606.67 88888.00 2009-12-28 09:12:54.000 362 26292.67 230.89 -19606.67 88888.00 2009-12-28 09:12:55.000 362 26292.68 230.95 -19606.67 32793.35 2009-12-28 09:12:56.000 362 26292.71 231.03 -19606.72 88888.00 2009-12-28 09:12:57.000 362 26292.65 230.97 -19606.71 88888.00 2009-12-28 09:12:58.000 362 26292.60 230.92 -19606.72 88888.00 2009-12-28 09:12:59.000 362 26292.60 230.91 -19606.72 88888.00 2009-12-28 09:13:00.000 362 26292.65 230.95 -19606.71 32793.32 2009-12-28 09:13:01.000 362 26292.65 230.96 -19606.66 88888.00 2009-12-28 09:13:02.000 362 26292.69 230.91 -19606.64 88888.00 2009-12-28 09:13:03.000 362 26292.65 230.86 -19606.63 88888.00 2009-12-28 09:13:04.000 362 26292.64 230.87 -19606.63 88888.00 2009-12-28 09:13:05.000 362 26292.62 230.91 -19606.63 32793.30 2009-12-28 09:13:06.000 362 26292.64 230.95 -19606.62 88888.00 2009-12-28 09:13:07.000 362 26292.67 230.88 -19606.63 88888.00 2009-12-28 09:13:08.000 362 26292.68 230.83 -19606.64 88888.00 2009-12-28 09:13:09.000 362 26292.69 230.85 -19606.63 88888.00 2009-12-28 09:13:10.000 362 26292.70 230.85 -19606.61 32793.34 2009-12-28 09:13:11.000 362 26292.76 230.88 -19606.62 88888.00 2009-12-28 09:13:12.000 362 26292.76 230.86 -19606.63 88888.00 2009-12-28 09:13:13.000 362 26292.73 230.84 -19606.64 88888.00 2009-12-28 09:13:14.000 362 26292.72 230.87 -19606.67 88888.00 2009-12-28 09:13:15.000 362 26292.70 230.97 -19606.66 32793.29 2009-12-28 09:13:16.000 362 26292.73 231.02 -19606.66 88888.00 2009-12-28 09:13:17.000 362 26292.72 230.97 -19606.62 88888.00 2009-12-28 09:13:18.000 362 26292.72 230.92 -19606.64 88888.00 2009-12-28 09:13:19.000 362 26292.70 230.90 -19606.63 88888.00 2009-12-28 09:13:20.000 362 26292.69 230.94 -19606.64 32793.33 2009-12-28 09:13:21.000 362 26292.69 231.00 -19606.62 88888.00 2009-12-28 09:13:22.000 362 26292.69 230.96 -19606.57 88888.00 2009-12-28 09:13:23.000 362 26292.69 230.93 -19606.57 88888.00 2009-12-28 09:13:24.000 362 26292.68 230.95 -19606.59 88888.00 2009-12-28 09:13:25.000 362 26292.70 230.97 -19606.61 32793.33 2009-12-28 09:13:26.000 362 26292.74 230.98 -19606.57 88888.00 2009-12-28 09:13:27.000 362 26292.71 230.94 -19606.54 88888.00 2009-12-28 09:13:28.000 362 26292.69 230.91 -19606.58 88888.00 2009-12-28 09:13:29.000 362 26292.69 230.92 -19606.59 88888.00 2009-12-28 09:13:30.000 362 26292.68 230.92 -19606.55 32793.32 2009-12-28 09:13:31.000 362 26292.69 230.99 -19606.54 88888.00 2009-12-28 09:13:32.000 362 26292.69 230.99 -19606.54 88888.00 2009-12-28 09:13:33.000 362 26292.69 230.93 -19606.54 88888.00 2009-12-28 09:13:34.000 362 26292.71 230.89 -19606.54 88888.00 2009-12-28 09:13:35.000 362 26292.72 230.91 -19606.52 32793.33 2009-12-28 09:13:36.000 362 26292.72 230.99 -19606.54 88888.00 2009-12-28 09:13:37.000 362 26292.75 230.95 -19606.58 88888.00 2009-12-28 09:13:38.000 362 26292.76 230.88 -19606.55 88888.00 2009-12-28 09:13:39.000 362 26292.74 230.90 -19606.56 88888.00 2009-12-28 09:13:40.000 362 26292.76 230.94 -19606.62 32793.30 2009-12-28 09:13:41.000 362 26292.73 230.97 -19606.60 88888.00 2009-12-28 09:13:42.000 362 26292.71 230.94 -19606.58 88888.00 2009-12-28 09:13:43.000 362 26292.68 230.91 -19606.54 88888.00 2009-12-28 09:13:44.000 362 26292.70 230.88 -19606.54 88888.00 2009-12-28 09:13:45.000 362 26292.71 230.91 -19606.58 32793.33 2009-12-28 09:13:46.000 362 26292.72 230.96 -19606.60 88888.00 2009-12-28 09:13:47.000 362 26292.71 230.92 -19606.57 88888.00 2009-12-28 09:13:48.000 362 26292.70 230.91 -19606.54 88888.00 2009-12-28 09:13:49.000 362 26292.68 230.94 -19606.53 88888.00 2009-12-28 09:13:50.000 362 26292.66 230.97 -19606.51 32793.32 2009-12-28 09:13:51.000 362 26292.69 231.03 -19606.54 88888.00 2009-12-28 09:13:52.000 362 26292.70 230.98 -19606.56 88888.00 2009-12-28 09:13:53.000 362 26292.67 230.90 -19606.57 88888.00 2009-12-28 09:13:54.000 362 26292.65 230.90 -19606.52 88888.00 2009-12-28 09:13:55.000 362 26292.63 230.98 -19606.51 32793.30 2009-12-28 09:13:56.000 362 26292.65 231.04 -19606.54 88888.00 2009-12-28 09:13:57.000 362 26292.66 231.01 -19606.55 88888.00 2009-12-28 09:13:58.000 362 26292.65 231.00 -19606.56 88888.00 2009-12-28 09:13:59.000 362 26292.66 230.96 -19606.55 88888.00 2009-12-28 09:14:00.000 362 26292.67 230.97 -19606.55 32793.28 2009-12-28 09:14:01.000 362 26292.68 231.00 -19606.53 88888.00 2009-12-28 09:14:02.000 362 26292.65 230.99 -19606.51 88888.00 2009-12-28 09:14:03.000 362 26292.65 230.92 -19606.49 88888.00 2009-12-28 09:14:04.000 362 26292.63 230.90 -19606.51 88888.00 2009-12-28 09:14:05.000 362 26292.63 230.95 -19606.55 32793.30 2009-12-28 09:14:06.000 362 26292.67 230.98 -19606.56 88888.00 2009-12-28 09:14:07.000 362 26292.64 230.94 -19606.56 88888.00 2009-12-28 09:14:08.000 362 26292.63 230.93 -19606.56 88888.00 2009-12-28 09:14:09.000 362 26292.62 230.98 -19606.54 88888.00 2009-12-28 09:14:10.000 362 26292.66 231.02 -19606.50 32793.36 2009-12-28 09:14:11.000 362 26292.68 231.05 -19606.48 88888.00 2009-12-28 09:14:12.000 362 26292.64 231.02 -19606.51 88888.00 2009-12-28 09:14:13.000 362 26292.63 230.98 -19606.47 88888.00 2009-12-28 09:14:14.000 362 26292.63 230.99 -19606.44 88888.00 2009-12-28 09:14:15.000 362 26292.63 231.05 -19606.40 32793.30 2009-12-28 09:14:16.000 362 26292.64 231.03 -19606.46 88888.00 2009-12-28 09:14:17.000 362 26292.65 230.99 -19606.49 88888.00 2009-12-28 09:14:18.000 362 26292.68 230.99 -19606.51 88888.00 2009-12-28 09:14:19.000 362 26292.70 230.96 -19606.49 88888.00 2009-12-28 09:14:20.000 362 26292.65 231.00 -19606.50 32793.32 2009-12-28 09:14:21.000 362 26292.66 231.04 -19606.53 88888.00 2009-12-28 09:14:22.000 362 26292.66 230.99 -19606.53 88888.00 2009-12-28 09:14:23.000 362 26292.65 230.96 -19606.52 88888.00 2009-12-28 09:14:24.000 362 26292.68 230.95 -19606.54 88888.00 2009-12-28 09:14:25.000 362 26292.71 230.98 -19606.57 32793.27 2009-12-28 09:14:26.000 362 26292.71 231.00 -19606.56 88888.00 2009-12-28 09:14:27.000 362 26292.67 230.96 -19606.52 88888.00 2009-12-28 09:14:28.000 362 26292.67 230.93 -19606.54 88888.00 2009-12-28 09:14:29.000 362 26292.68 230.94 -19606.57 88888.00 2009-12-28 09:14:30.000 362 26292.68 230.98 -19606.61 32793.31 2009-12-28 09:14:31.000 362 26292.69 231.04 -19606.60 88888.00 2009-12-28 09:14:32.000 362 26292.68 230.99 -19606.58 88888.00 2009-12-28 09:14:33.000 362 26292.66 230.98 -19606.59 88888.00 2009-12-28 09:14:34.000 362 26292.66 230.99 -19606.59 88888.00 2009-12-28 09:14:35.000 362 26292.63 231.01 -19606.57 32793.33 2009-12-28 09:14:36.000 362 26292.64 231.04 -19606.56 88888.00 2009-12-28 09:14:37.000 362 26292.61 230.98 -19606.55 88888.00 2009-12-28 09:14:38.000 362 26292.63 230.98 -19606.51 88888.00 2009-12-28 09:14:39.000 362 26292.61 230.98 -19606.48 88888.00 2009-12-28 09:14:40.000 362 26292.61 231.04 -19606.52 32793.32 2009-12-28 09:14:41.000 362 26292.64 231.09 -19606.54 88888.00 2009-12-28 09:14:42.000 362 26292.64 231.04 -19606.55 88888.00 2009-12-28 09:14:43.000 362 26292.61 230.94 -19606.55 88888.00 2009-12-28 09:14:44.000 362 26292.58 230.96 -19606.55 88888.00 2009-12-28 09:14:45.000 362 26292.58 231.00 -19606.55 32793.33 2009-12-28 09:14:46.000 362 26292.62 231.04 -19606.55 88888.00 2009-12-28 09:14:47.000 362 26292.60 230.99 -19606.58 88888.00 2009-12-28 09:14:48.000 362 26292.62 230.95 -19606.51 88888.00 2009-12-28 09:14:49.000 362 26292.60 230.91 -19606.50 88888.00 2009-12-28 09:14:50.000 362 26292.60 230.97 -19606.51 32793.25 2009-12-28 09:14:51.000 362 26292.59 231.07 -19606.53 88888.00 2009-12-28 09:14:52.000 362 26292.57 231.08 -19606.52 88888.00 2009-12-28 09:14:53.000 362 26292.58 230.97 -19606.52 88888.00 2009-12-28 09:14:54.000 362 26292.61 230.94 -19606.51 88888.00 2009-12-28 09:14:55.000 362 26292.67 231.00 -19606.51 32793.28 2009-12-28 09:14:56.000 362 26292.67 231.04 -19606.49 88888.00 2009-12-28 09:14:57.000 362 26292.65 231.04 -19606.50 88888.00 2009-12-28 09:14:58.000 362 26292.63 230.98 -19606.53 88888.00 2009-12-28 09:14:59.000 362 26292.60 230.94 -19606.52 88888.00 2009-12-28 09:15:00.000 362 26292.62 231.01 -19606.56 32793.14 2009-12-28 09:15:01.000 362 26292.65 231.02 -19606.56 88888.00 2009-12-28 09:15:02.000 362 26292.64 230.95 -19606.53 88888.00 2009-12-28 09:15:03.000 362 26292.63 230.90 -19606.49 88888.00 2009-12-28 09:15:04.000 362 26292.62 230.91 -19606.48 88888.00 2009-12-28 09:15:05.000 362 26292.63 230.94 -19606.51 32793.16 2009-12-28 09:15:06.000 362 26292.61 230.94 -19606.53 88888.00 2009-12-28 09:15:07.000 362 26292.64 230.91 -19606.55 88888.00 2009-12-28 09:15:08.000 362 26292.67 230.87 -19606.60 88888.00 2009-12-28 09:15:09.000 362 26292.62 230.87 -19606.61 88888.00 2009-12-28 09:15:10.000 362 26292.61 230.90 -19606.59 32793.29 2009-12-28 09:15:11.000 362 26292.61 230.90 -19606.54 88888.00 2009-12-28 09:15:12.000 362 26292.60 230.88 -19606.52 88888.00 2009-12-28 09:15:13.000 362 26292.65 230.81 -19606.53 88888.00 2009-12-28 09:15:14.000 362 26292.64 230.78 -19606.52 88888.00 2009-12-28 09:15:15.000 362 26292.66 230.82 -19606.50 32793.25 2009-12-28 09:15:16.000 362 26292.65 230.88 -19606.48 88888.00 2009-12-28 09:15:17.000 362 26292.66 230.82 -19606.52 88888.00 2009-12-28 09:15:18.000 362 26292.62 230.78 -19606.56 88888.00 2009-12-28 09:15:19.000 362 26292.63 230.79 -19606.54 88888.00 2009-12-28 09:15:20.000 362 26292.64 230.87 -19606.55 32793.31 2009-12-28 09:15:21.000 362 26292.65 230.88 -19606.54 88888.00 2009-12-28 09:15:22.000 362 26292.61 230.84 -19606.55 88888.00 2009-12-28 09:15:23.000 362 26292.58 230.80 -19606.58 88888.00 2009-12-28 09:15:24.000 362 26292.56 230.80 -19606.59 88888.00 2009-12-28 09:15:25.000 362 26292.57 230.88 -19606.58 32793.24 2009-12-28 09:15:26.000 362 26292.62 230.92 -19606.59 88888.00 2009-12-28 09:15:27.000 362 26292.66 230.87 -19606.59 88888.00 2009-12-28 09:15:28.000 362 26292.64 230.85 -19606.57 88888.00 2009-12-28 09:15:29.000 362 26292.59 230.82 -19606.58 88888.00 2009-12-28 09:15:30.000 362 26292.59 230.87 -19606.58 32793.28 2009-12-28 09:15:31.000 362 26292.60 230.94 -19606.58 88888.00 2009-12-28 09:15:32.000 362 26292.60 230.90 -19606.55 88888.00 2009-12-28 09:15:33.000 362 26292.61 230.84 -19606.49 88888.00 2009-12-28 09:15:34.000 362 26292.58 230.85 -19606.52 88888.00 2009-12-28 09:15:35.000 362 26292.60 230.87 -19606.54 32793.26 2009-12-28 09:15:36.000 362 26292.62 230.93 -19606.54 88888.00 2009-12-28 09:15:37.000 362 26292.58 230.87 -19606.54 88888.00 2009-12-28 09:15:38.000 362 26292.57 230.83 -19606.55 88888.00 2009-12-28 09:15:39.000 362 26292.62 230.84 -19606.56 88888.00 2009-12-28 09:15:40.000 362 26292.62 230.89 -19606.57 32793.26 2009-12-28 09:15:41.000 362 26292.61 230.95 -19606.58 88888.00 2009-12-28 09:15:42.000 362 26292.63 230.86 -19606.60 88888.00 2009-12-28 09:15:43.000 362 26292.63 230.82 -19606.59 88888.00 2009-12-28 09:15:44.000 362 26292.63 230.81 -19606.57 88888.00 2009-12-28 09:15:45.000 362 26292.67 230.80 -19606.60 32793.26 2009-12-28 09:15:46.000 362 26292.69 230.85 -19606.64 88888.00 2009-12-28 09:15:47.000 362 26292.63 230.83 -19606.64 88888.00 2009-12-28 09:15:48.000 362 26292.63 230.79 -19606.65 88888.00 2009-12-28 09:15:49.000 362 26292.60 230.76 -19606.64 88888.00 2009-12-28 09:15:50.000 362 26292.63 230.78 -19606.62 32793.23 2009-12-28 09:15:51.000 362 26292.63 230.81 -19606.60 88888.00 2009-12-28 09:15:52.000 362 26292.61 230.79 -19606.57 88888.00 2009-12-28 09:15:53.000 362 26292.60 230.76 -19606.54 88888.00 2009-12-28 09:15:54.000 362 26292.62 230.78 -19606.58 88888.00 2009-12-28 09:15:55.000 362 26292.65 230.78 -19606.61 32793.27 2009-12-28 09:15:56.000 362 26292.66 230.82 -19606.62 88888.00 2009-12-28 09:15:57.000 362 26292.68 230.79 -19606.58 88888.00 2009-12-28 09:15:58.000 362 26292.66 230.75 -19606.57 88888.00 2009-12-28 09:15:59.000 362 26292.63 230.75 -19606.53 88888.00 2009-12-28 09:16:00.000 362 26292.63 230.81 -19606.57 32793.23 2009-12-28 09:16:01.000 362 26292.64 230.85 -19606.57 88888.00 2009-12-28 09:16:02.000 362 26292.63 230.81 -19606.58 88888.00 2009-12-28 09:16:03.000 362 26292.60 230.77 -19606.62 88888.00 2009-12-28 09:16:04.000 362 26292.58 230.75 -19606.62 88888.00 2009-12-28 09:16:05.000 362 26292.61 230.77 -19606.62 32793.19 2009-12-28 09:16:06.000 362 26292.65 230.80 -19606.58 88888.00 2009-12-28 09:16:07.000 362 26292.63 230.77 -19606.57 88888.00 2009-12-28 09:16:08.000 362 26292.62 230.75 -19606.62 88888.00 2009-12-28 09:16:09.000 362 26292.65 230.76 -19606.61 88888.00 2009-12-28 09:16:10.000 362 26292.61 230.78 -19606.58 32793.27 2009-12-28 09:16:11.000 362 26292.60 230.80 -19606.57 88888.00 2009-12-28 09:16:12.000 362 26292.60 230.75 -19606.57 88888.00 2009-12-28 09:16:13.000 362 26292.60 230.71 -19606.54 88888.00 2009-12-28 09:16:14.000 362 26292.59 230.73 -19606.55 88888.00 2009-12-28 09:16:15.000 362 26292.67 230.77 -19606.59 32793.29 2009-12-28 09:16:16.000 362 26292.66 230.80 -19606.60 88888.00 2009-12-28 09:16:17.000 362 26292.64 230.74 -19606.57 88888.00 2009-12-28 09:16:18.000 362 26292.61 230.73 -19606.59 88888.00 2009-12-28 09:16:19.000 362 26292.61 230.73 -19606.60 88888.00 2009-12-28 09:16:20.000 362 26292.62 230.76 -19606.56 32793.30 2009-12-28 09:16:21.000 362 26292.63 230.79 -19606.54 88888.00 2009-12-28 09:16:22.000 362 26292.63 230.76 -19606.57 88888.00 2009-12-28 09:16:23.000 362 26292.62 230.72 -19606.56 88888.00 2009-12-28 09:16:24.000 362 26292.63 230.69 -19606.57 88888.00 2009-12-28 09:16:25.000 362 26292.65 230.74 -19606.59 32793.29 2009-12-28 09:16:26.000 362 26292.67 230.79 -19606.65 88888.00 2009-12-28 09:16:27.000 362 26292.67 230.77 -19606.63 88888.00 2009-12-28 09:16:28.000 362 26292.66 230.74 -19606.61 88888.00 2009-12-28 09:16:29.000 362 26292.58 230.73 -19606.59 88888.00 2009-12-28 09:16:30.000 362 26292.60 230.79 -19606.60 32793.28 2009-12-28 09:16:31.000 362 26292.60 230.81 -19606.59 88888.00 2009-12-28 09:16:32.000 362 26292.56 230.76 -19606.60 88888.00 2009-12-28 09:16:33.000 362 26292.56 230.73 -19606.57 88888.00 2009-12-28 09:16:34.000 362 26292.57 230.73 -19606.62 88888.00 2009-12-28 09:16:35.000 362 26292.56 230.75 -19606.63 32793.24 2009-12-28 09:16:36.000 362 26292.57 230.84 -19606.65 88888.00 2009-12-28 09:16:37.000 362 26292.57 230.79 -19606.62 88888.00 2009-12-28 09:16:38.000 362 26292.56 230.69 -19606.61 88888.00 2009-12-28 09:16:39.000 362 26292.54 230.73 -19606.59 88888.00 2009-12-28 09:16:40.000 362 26292.53 230.80 -19606.56 32793.24 2009-12-28 09:16:41.000 362 26292.54 230.87 -19606.60 88888.00 2009-12-28 09:16:42.000 362 26292.56 230.82 -19606.63 88888.00 2009-12-28 09:16:43.000 362 26292.57 230.75 -19606.62 88888.00 2009-12-28 09:16:44.000 362 26292.55 230.77 -19606.60 88888.00 2009-12-28 09:16:45.000 362 26292.58 230.83 -19606.63 32793.25 2009-12-28 09:16:46.000 362 26292.59 230.89 -19606.64 88888.00 2009-12-28 09:16:47.000 362 26292.60 230.83 -19606.63 88888.00 2009-12-28 09:16:48.000 362 26292.57 230.80 -19606.61 88888.00 2009-12-28 09:16:49.000 362 26292.59 230.82 -19606.61 88888.00 2009-12-28 09:16:50.000 362 26292.61 230.84 -19606.62 32793.29 2009-12-28 09:16:51.000 362 26292.65 230.86 -19606.64 88888.00 2009-12-28 09:16:52.000 362 26292.59 230.80 -19606.61 88888.00 2009-12-28 09:16:53.000 362 26292.57 230.78 -19606.60 88888.00 2009-12-28 09:16:54.000 362 26292.62 230.75 -19606.61 88888.00 2009-12-28 09:16:55.000 362 26292.64 230.76 -19606.65 32793.26 2009-12-28 09:16:56.000 362 26292.64 230.79 -19606.67 88888.00 2009-12-28 09:16:57.000 362 26292.62 230.70 -19606.65 88888.00 2009-12-28 09:16:58.000 362 26292.62 230.73 -19606.61 88888.00 2009-12-28 09:16:59.000 362 26292.63 230.74 -19606.56 88888.00 2009-12-28 09:17:00.000 362 26292.62 230.76 -19606.57 32793.26 2009-12-28 09:17:01.000 362 26292.65 230.76 -19606.61 88888.00 2009-12-28 09:17:02.000 362 26292.63 230.78 -19606.57 88888.00 2009-12-28 09:17:03.000 362 26292.63 230.71 -19606.53 88888.00 2009-12-28 09:17:04.000 362 26292.61 230.71 -19606.53 88888.00 2009-12-28 09:17:05.000 362 26292.62 230.77 -19606.55 32793.29 2009-12-28 09:17:06.000 362 26292.64 230.79 -19606.57 88888.00 2009-12-28 09:17:07.000 362 26292.62 230.74 -19606.58 88888.00 2009-12-28 09:17:08.000 362 26292.62 230.74 -19606.55 88888.00 2009-12-28 09:17:09.000 362 26292.63 230.75 -19606.54 88888.00 2009-12-28 09:17:10.000 362 26292.65 230.80 -19606.57 32793.21 2009-12-28 09:17:11.000 362 26292.65 230.81 -19606.54 88888.00 2009-12-28 09:17:12.000 362 26292.62 230.80 -19606.58 88888.00 2009-12-28 09:17:13.000 362 26292.60 230.77 -19606.58 88888.00 2009-12-28 09:17:14.000 362 26292.61 230.78 -19606.56 88888.00 2009-12-28 09:17:15.000 362 26292.62 230.80 -19606.56 32793.25 2009-12-28 09:17:16.000 362 26292.63 230.85 -19606.57 88888.00 2009-12-28 09:17:17.000 362 26292.60 230.83 -19606.61 88888.00 2009-12-28 09:17:18.000 362 26292.58 230.82 -19606.60 88888.00 2009-12-28 09:17:19.000 362 26292.61 230.82 -19606.57 88888.00 2009-12-28 09:17:20.000 362 26292.58 230.85 -19606.60 32793.29 2009-12-28 09:17:21.000 362 26292.61 230.88 -19606.62 88888.00 2009-12-28 09:17:22.000 362 26292.61 230.82 -19606.61 88888.00 2009-12-28 09:17:23.000 362 26292.59 230.81 -19606.56 88888.00 2009-12-28 09:17:24.000 362 26292.60 230.82 -19606.60 88888.00 2009-12-28 09:17:25.000 362 26292.58 230.87 -19606.64 32793.25 2009-12-28 09:17:26.000 362 26292.61 230.90 -19606.61 88888.00 2009-12-28 09:17:27.000 362 26292.63 230.87 -19606.61 88888.00 2009-12-28 09:17:28.000 362 26292.60 230.81 -19606.62 88888.00 2009-12-28 09:17:29.000 362 26292.57 230.78 -19606.58 88888.00 2009-12-28 09:17:30.000 362 26292.55 230.82 -19606.59 32793.26 2009-12-28 09:17:31.000 362 26292.59 230.83 -19606.54 88888.00 2009-12-28 09:17:32.000 362 26292.57 230.82 -19606.52 88888.00 2009-12-28 09:17:33.000 362 26292.57 230.80 -19606.56 88888.00 2009-12-28 09:17:34.000 362 26292.60 230.82 -19606.58 88888.00 2009-12-28 09:17:35.000 362 26292.60 230.83 -19606.62 32793.25 2009-12-28 09:17:36.000 362 26292.60 230.87 -19606.63 88888.00 2009-12-28 09:17:37.000 362 26292.57 230.86 -19606.61 88888.00 2009-12-28 09:17:38.000 362 26292.56 230.82 -19606.61 88888.00 2009-12-28 09:17:39.000 362 26292.58 230.81 -19606.59 88888.00 2009-12-28 09:17:40.000 362 26292.58 230.83 -19606.61 32793.23 2009-12-28 09:17:41.000 362 26292.59 230.88 -19606.60 88888.00 2009-12-28 09:17:42.000 362 26292.60 230.83 -19606.56 88888.00 2009-12-28 09:17:43.000 362 26292.58 230.82 -19606.54 88888.00 2009-12-28 09:17:44.000 362 26292.54 230.81 -19606.58 88888.00 2009-12-28 09:17:45.000 362 26292.54 230.83 -19606.60 32793.19 2009-12-28 09:17:46.000 362 26292.56 230.86 -19606.58 88888.00 2009-12-28 09:17:47.000 362 26292.54 230.82 -19606.55 88888.00 2009-12-28 09:17:48.000 362 26292.55 230.80 -19606.54 88888.00 2009-12-28 09:17:49.000 362 26292.56 230.77 -19606.54 88888.00 2009-12-28 09:17:50.000 362 26292.54 230.85 -19606.52 32793.20 2009-12-28 09:17:51.000 362 26292.53 230.92 -19606.56 88888.00 2009-12-28 09:17:52.000 362 26292.56 230.84 -19606.58 88888.00 2009-12-28 09:17:53.000 362 26292.52 230.77 -19606.56 88888.00 2009-12-28 09:17:54.000 362 26292.51 230.80 -19606.54 88888.00 2009-12-28 09:17:55.000 362 26292.53 230.82 -19606.57 32793.25 2009-12-28 09:17:56.000 362 26292.50 230.86 -19606.60 88888.00 2009-12-28 09:17:57.000 362 26292.51 230.80 -19606.60 88888.00 2009-12-28 09:17:58.000 362 26292.50 230.76 -19606.58 88888.00 2009-12-28 09:17:59.000 362 26292.49 230.80 -19606.58 88888.00 2009-12-28 09:18:00.000 362 26292.50 230.83 -19606.60 32793.19 2009-12-28 09:18:01.000 362 26292.51 230.87 -19606.59 88888.00 2009-12-28 09:18:02.000 362 26292.54 230.84 -19606.61 88888.00 2009-12-28 09:18:03.000 362 26292.51 230.82 -19606.57 88888.00 2009-12-28 09:18:04.000 362 26292.49 230.80 -19606.56 88888.00 2009-12-28 09:18:05.000 362 26292.47 230.83 -19606.58 32793.21 2009-12-28 09:18:06.000 362 26292.50 230.87 -19606.57 88888.00 2009-12-28 09:18:07.000 362 26292.50 230.86 -19606.55 88888.00 2009-12-28 09:18:08.000 362 26292.50 230.81 -19606.56 88888.00 2009-12-28 09:18:09.000 362 26292.52 230.76 -19606.57 88888.00 2009-12-28 09:18:10.000 362 26292.52 230.81 -19606.57 32793.17 2009-12-28 09:18:11.000 362 26292.51 230.86 -19606.55 88888.00 2009-12-28 09:18:12.000 362 26292.49 230.81 -19606.51 88888.00 2009-12-28 09:18:13.000 362 26292.48 230.81 -19606.51 88888.00 2009-12-28 09:18:14.000 362 26292.44 230.84 -19606.48 88888.00 2009-12-28 09:18:15.000 362 26292.46 230.87 -19606.54 32793.11 2009-12-28 09:18:16.000 362 26292.48 230.87 -19606.60 88888.00 2009-12-28 09:18:17.000 362 26292.46 230.84 -19606.57 88888.00 2009-12-28 09:18:18.000 362 26292.48 230.82 -19606.58 88888.00 2009-12-28 09:18:19.000 362 26292.51 230.83 -19606.58 88888.00 2009-12-28 09:18:20.000 362 26292.50 230.89 -19606.62 32793.14 2009-12-28 09:18:21.000 362 26292.47 230.94 -19606.61 88888.00 2009-12-28 09:18:22.000 362 26292.43 230.90 -19606.56 88888.00 2009-12-28 09:18:23.000 362 26292.43 230.84 -19606.54 88888.00 2009-12-28 09:18:24.000 362 26292.45 230.88 -19606.56 88888.00 2009-12-28 09:18:25.000 362 26292.43 230.89 -19606.55 32793.18 2009-12-28 09:18:26.000 362 26292.45 230.92 -19606.58 88888.00 2009-12-28 09:18:27.000 362 26292.47 230.88 -19606.57 88888.00 2009-12-28 09:18:28.000 362 26292.44 230.84 -19606.62 88888.00 2009-12-28 09:18:29.000 362 26292.44 230.83 -19606.62 88888.00 2009-12-28 09:18:30.000 362 26292.45 230.87 -19606.58 32793.15 2009-12-28 09:18:31.000 362 26292.44 230.88 -19606.59 88888.00 2009-12-28 09:18:32.000 362 26292.45 230.84 -19606.58 88888.00 2009-12-28 09:18:33.000 362 26292.44 230.75 -19606.56 88888.00 2009-12-28 09:18:34.000 362 26292.43 230.74 -19606.54 88888.00 2009-12-28 09:18:35.000 362 26292.44 230.79 -19606.55 32793.19 2009-12-28 09:18:36.000 362 26292.47 230.85 -19606.56 88888.00 2009-12-28 09:18:37.000 362 26292.49 230.85 -19606.60 88888.00 2009-12-28 09:18:38.000 362 26292.46 230.82 -19606.60 88888.00 2009-12-28 09:18:39.000 362 26292.45 230.80 -19606.60 88888.00 2009-12-28 09:18:40.000 362 26292.45 230.87 -19606.60 32793.16 2009-12-28 09:18:41.000 362 26292.44 230.92 -19606.58 88888.00 2009-12-28 09:18:42.000 362 26292.42 230.87 -19606.56 88888.00 2009-12-28 09:18:43.000 362 26292.43 230.81 -19606.58 88888.00 2009-12-28 09:18:44.000 362 26292.45 230.82 -19606.56 88888.00 2009-12-28 09:18:45.000 362 26292.46 230.83 -19606.57 32793.16 2009-12-28 09:18:46.000 362 26292.49 230.92 -19606.58 88888.00 2009-12-28 09:18:47.000 362 26292.48 230.87 -19606.54 88888.00 2009-12-28 09:18:48.000 362 26292.46 230.84 -19606.54 88888.00 2009-12-28 09:18:49.000 362 26292.45 230.82 -19606.58 88888.00 2009-12-28 09:18:50.000 362 26292.45 230.85 -19606.58 32793.19 2009-12-28 09:18:51.000 362 26292.46 230.89 -19606.59 88888.00 2009-12-28 09:18:52.000 362 26292.46 230.84 -19606.55 88888.00 2009-12-28 09:18:53.000 362 26292.43 230.82 -19606.56 88888.00 2009-12-28 09:18:54.000 362 26292.43 230.82 -19606.59 88888.00 2009-12-28 09:18:55.000 362 26292.44 230.85 -19606.59 32793.15 2009-12-28 09:18:56.000 362 26292.44 230.90 -19606.58 88888.00 2009-12-28 09:18:57.000 362 26292.42 230.88 -19606.55 88888.00 2009-12-28 09:18:58.000 362 26292.40 230.82 -19606.56 88888.00 2009-12-28 09:18:59.000 362 26292.43 230.82 -19606.60 88888.00 2009-12-28 09:19:00.000 362 26292.41 230.86 -19606.57 32793.14 2009-12-28 09:19:01.000 362 26292.38 230.89 -19606.55 88888.00 2009-12-28 09:19:02.000 362 26292.38 230.85 -19606.51 88888.00 2009-12-28 09:19:03.000 362 26292.38 230.80 -19606.52 88888.00 2009-12-28 09:19:04.000 362 26292.36 230.84 -19606.55 88888.00 2009-12-28 09:19:05.000 362 26292.40 230.88 -19606.56 32793.11 2009-12-28 09:19:06.000 362 26292.41 230.92 -19606.55 88888.00 2009-12-28 09:19:07.000 362 26292.41 230.87 -19606.52 88888.00 2009-12-28 09:19:08.000 362 26292.40 230.81 -19606.55 88888.00 2009-12-28 09:19:09.000 362 26292.38 230.81 -19606.53 88888.00 2009-12-28 09:19:10.000 362 26292.37 230.86 -19606.59 32793.14 2009-12-28 09:19:11.000 362 26292.42 230.90 -19606.61 88888.00 2009-12-28 09:19:12.000 362 26292.39 230.80 -19606.61 88888.00 2009-12-28 09:19:13.000 362 26292.41 230.76 -19606.59 88888.00 2009-12-28 09:19:14.000 362 26292.40 230.79 -19606.56 88888.00 2009-12-28 09:19:15.000 362 26292.41 230.82 -19606.62 32793.15 2009-12-28 09:19:16.000 362 26292.41 230.85 -19606.59 88888.00 2009-12-28 09:19:17.000 362 26292.40 230.77 -19606.60 88888.00 2009-12-28 09:19:18.000 362 26292.40 230.74 -19606.60 88888.00 2009-12-28 09:19:19.000 362 26292.39 230.76 -19606.60 88888.00 2009-12-28 09:19:20.000 362 26292.40 230.81 -19606.59 32793.07 2009-12-28 09:19:21.000 362 26292.43 230.84 -19606.58 88888.00 2009-12-28 09:19:22.000 362 26292.42 230.78 -19606.60 88888.00 2009-12-28 09:19:23.000 362 26292.40 230.72 -19606.61 88888.00 2009-12-28 09:19:24.000 362 26292.39 230.74 -19606.60 88888.00 2009-12-28 09:19:25.000 362 26292.41 230.79 -19606.60 32793.14 2009-12-28 09:19:26.000 362 26292.44 230.85 -19606.58 88888.00 2009-12-28 09:19:27.000 362 26292.42 230.79 -19606.56 88888.00 2009-12-28 09:19:28.000 362 26292.38 230.79 -19606.53 88888.00 2009-12-28 09:19:29.000 362 26292.39 230.80 -19606.56 88888.00 2009-12-28 09:19:30.000 362 26292.40 230.84 -19606.58 32793.15 2009-12-28 09:19:31.000 362 26292.39 230.84 -19606.62 88888.00 2009-12-28 09:19:32.000 362 26292.42 230.78 -19606.64 88888.00 2009-12-28 09:19:33.000 362 26292.40 230.75 -19606.57 88888.00 2009-12-28 09:19:34.000 362 26292.42 230.76 -19606.60 88888.00 2009-12-28 09:19:35.000 362 26292.49 230.81 -19606.63 32793.14 2009-12-28 09:19:36.000 362 26292.50 230.83 -19606.62 88888.00 2009-12-28 09:19:37.000 362 26292.49 230.80 -19606.63 88888.00 2009-12-28 09:19:38.000 362 26292.46 230.77 -19606.61 88888.00 2009-12-28 09:19:39.000 362 26292.43 230.77 -19606.59 88888.00 2009-12-28 09:19:40.000 362 26292.44 230.86 -19606.59 32793.16 2009-12-28 09:19:41.000 362 26292.46 230.91 -19606.58 88888.00 2009-12-28 09:19:42.000 362 26292.44 230.83 -19606.60 88888.00 2009-12-28 09:19:43.000 362 26292.42 230.81 -19606.55 88888.00 2009-12-28 09:19:44.000 362 26292.42 230.84 -19606.52 88888.00 2009-12-28 09:19:45.000 362 26292.43 230.83 -19606.58 32793.15 2009-12-28 09:19:46.000 362 26292.42 230.85 -19606.60 88888.00 2009-12-28 09:19:47.000 362 26292.42 230.81 -19606.58 88888.00 2009-12-28 09:19:48.000 362 26292.42 230.71 -19606.60 88888.00 2009-12-28 09:19:49.000 362 26292.43 230.69 -19606.60 88888.00 2009-12-28 09:19:50.000 362 26292.44 230.76 -19606.60 32793.16 2009-12-28 09:19:51.000 362 26292.45 230.80 -19606.60 88888.00 2009-12-28 09:19:52.000 362 26292.45 230.76 -19606.60 88888.00 2009-12-28 09:19:53.000 362 26292.42 230.73 -19606.56 88888.00 2009-12-28 09:19:54.000 362 26292.48 230.73 -19606.59 88888.00 2009-12-28 09:19:55.000 362 26292.51 230.77 -19606.57 32793.15 2009-12-28 09:19:56.000 362 26292.51 230.83 -19606.58 88888.00 2009-12-28 09:19:57.000 362 26292.46 230.80 -19606.57 88888.00 2009-12-28 09:19:58.000 362 26292.45 230.81 -19606.55 88888.00 2009-12-28 09:19:59.000 362 26292.46 230.76 -19606.56 88888.00 2009-12-28 09:20:00.000 362 26292.47 230.79 -19606.59 32793.16 2009-12-28 09:20:01.000 362 26292.46 230.81 -19606.59 88888.00 2009-12-28 09:20:02.000 362 26292.48 230.78 -19606.58 88888.00 2009-12-28 09:20:03.000 362 26292.48 230.75 -19606.59 88888.00 2009-12-28 09:20:04.000 362 26292.46 230.79 -19606.62 88888.00 2009-12-28 09:20:05.000 362 26292.47 230.82 -19606.60 32793.13 2009-12-28 09:20:06.000 362 26292.46 230.88 -19606.56 88888.00 2009-12-28 09:20:07.000 362 26292.43 230.85 -19606.55 88888.00 2009-12-28 09:20:08.000 362 26292.46 230.81 -19606.58 88888.00 2009-12-28 09:20:09.000 362 26292.47 230.80 -19606.61 88888.00 2009-12-28 09:20:10.000 362 26292.47 230.82 -19606.59 32793.13 2009-12-28 09:20:11.000 362 26292.49 230.86 -19606.57 88888.00 2009-12-28 09:20:12.000 362 26292.48 230.85 -19606.57 88888.00 2009-12-28 09:20:13.000 362 26292.47 230.76 -19606.58 88888.00 2009-12-28 09:20:14.000 362 26292.45 230.78 -19606.54 88888.00 2009-12-28 09:20:15.000 362 26292.47 230.90 -19606.52 32793.16 2009-12-28 09:20:16.000 362 26292.47 230.93 -19606.51 88888.00 2009-12-28 09:20:17.000 362 26292.47 230.86 -19606.52 88888.00 2009-12-28 09:20:18.000 362 26292.49 230.81 -19606.51 88888.00 2009-12-28 09:20:19.000 362 26292.50 230.78 -19606.48 88888.00 2009-12-28 09:20:20.000 362 26292.53 230.84 -19606.48 32793.16 2009-12-28 09:20:21.000 362 26292.55 230.90 -19606.52 88888.00 2009-12-28 09:20:22.000 362 26292.53 230.85 -19606.51 88888.00 2009-12-28 09:20:23.000 362 26292.54 230.81 -19606.50 88888.00 2009-12-28 09:20:24.000 362 26292.54 230.83 -19606.53 88888.00 2009-12-28 09:20:25.000 362 26292.53 230.85 -19606.51 32793.16 2009-12-28 09:20:26.000 362 26292.55 230.85 -19606.53 88888.00 2009-12-28 09:20:27.000 362 26292.49 230.79 -19606.53 88888.00 2009-12-28 09:20:28.000 362 26292.48 230.78 -19606.56 88888.00 2009-12-28 09:20:29.000 362 26292.53 230.79 -19606.57 88888.00 2009-12-28 09:20:30.000 362 26292.53 230.83 -19606.55 32793.15 2009-12-28 09:20:31.000 362 26292.53 230.86 -19606.56 88888.00 2009-12-28 09:20:32.000 362 26292.51 230.84 -19606.51 88888.00 2009-12-28 09:20:33.000 362 26292.53 230.79 -19606.52 88888.00 2009-12-28 09:20:34.000 362 26292.52 230.79 -19606.54 88888.00 2009-12-28 09:20:35.000 362 26292.52 230.83 -19606.51 32793.19 2009-12-28 09:20:36.000 362 26292.55 230.87 -19606.50 88888.00 2009-12-28 09:20:37.000 362 26292.56 230.82 -19606.52 88888.00 2009-12-28 09:20:38.000 362 26292.51 230.78 -19606.49 88888.00 2009-12-28 09:20:39.000 362 26292.51 230.76 -19606.54 88888.00 2009-12-28 09:20:40.000 362 26292.51 230.85 -19606.52 32793.16 2009-12-28 09:20:41.000 362 26292.55 230.88 -19606.52 88888.00 2009-12-28 09:20:42.000 362 26292.55 230.85 -19606.53 88888.00 2009-12-28 09:20:43.000 362 26292.54 230.85 -19606.52 88888.00 2009-12-28 09:20:44.000 362 26292.50 230.81 -19606.56 88888.00 2009-12-28 09:20:45.000 362 26292.49 230.82 -19606.54 32793.20 2009-12-28 09:20:46.000 362 26292.49 230.86 -19606.56 88888.00 2009-12-28 09:20:47.000 362 26292.49 230.80 -19606.56 88888.00 2009-12-28 09:20:48.000 362 26292.50 230.77 -19606.54 88888.00 2009-12-28 09:20:49.000 362 26292.46 230.78 -19606.51 88888.00 2009-12-28 09:20:50.000 362 26292.49 230.82 -19606.52 32793.18 2009-12-28 09:20:51.000 362 26292.52 230.85 -19606.56 88888.00 2009-12-28 09:20:52.000 362 26292.50 230.80 -19606.57 88888.00 2009-12-28 09:20:53.000 362 26292.51 230.75 -19606.54 88888.00 2009-12-28 09:20:54.000 362 26292.50 230.72 -19606.53 88888.00 2009-12-28 09:20:55.000 362 26292.52 230.76 -19606.52 32793.18 2009-12-28 09:20:56.000 362 26292.54 230.79 -19606.53 88888.00 2009-12-28 09:20:57.000 362 26292.54 230.77 -19606.52 88888.00 2009-12-28 09:20:58.000 362 26292.55 230.72 -19606.53 88888.00 2009-12-28 09:20:59.000 362 26292.54 230.74 -19606.53 88888.00 2009-12-28 09:21:00.000 362 26292.55 230.79 -19606.53 32793.20 2009-12-28 09:21:01.000 362 26292.53 230.84 -19606.55 88888.00 2009-12-28 09:21:02.000 362 26292.51 230.82 -19606.54 88888.00 2009-12-28 09:21:03.000 362 26292.50 230.82 -19606.52 88888.00 2009-12-28 09:21:04.000 362 26292.53 230.79 -19606.52 88888.00 2009-12-28 09:21:05.000 362 26292.54 230.82 -19606.57 32793.19 2009-12-28 09:21:06.000 362 26292.53 230.87 -19606.61 88888.00 2009-12-28 09:21:07.000 362 26292.55 230.79 -19606.56 88888.00 2009-12-28 09:21:08.000 362 26292.58 230.76 -19606.53 88888.00 2009-12-28 09:21:09.000 362 26292.58 230.77 -19606.55 88888.00 2009-12-28 09:21:10.000 362 26292.57 230.81 -19606.58 32793.19 2009-12-28 09:21:11.000 362 26292.59 230.87 -19606.57 88888.00 2009-12-28 09:21:12.000 362 26292.56 230.83 -19606.56 88888.00 2009-12-28 09:21:13.000 362 26292.54 230.76 -19606.57 88888.00 2009-12-28 09:21:14.000 362 26292.52 230.75 -19606.55 88888.00 2009-12-28 09:21:15.000 362 26292.54 230.76 -19606.59 32793.18 2009-12-28 09:21:16.000 362 26292.53 230.80 -19606.55 88888.00 2009-12-28 09:21:17.000 362 26292.56 230.77 -19606.52 88888.00 2009-12-28 09:21:18.000 362 26292.56 230.76 -19606.53 88888.00 2009-12-28 09:21:19.000 362 26292.56 230.77 -19606.53 88888.00 2009-12-28 09:21:20.000 362 26292.61 230.80 -19606.48 32793.18 2009-12-28 09:21:21.000 362 26292.62 230.85 -19606.49 88888.00 2009-12-28 09:21:22.000 362 26292.60 230.78 -19606.52 88888.00 2009-12-28 09:21:23.000 362 26292.56 230.67 -19606.49 88888.00 2009-12-28 09:21:24.000 362 26292.55 230.68 -19606.47 88888.00 2009-12-28 09:21:25.000 362 26292.57 230.75 -19606.49 32793.22 2009-12-28 09:21:26.000 362 26292.58 230.79 -19606.54 88888.00 2009-12-28 09:21:27.000 362 26292.58 230.74 -19606.51 88888.00 2009-12-28 09:21:28.000 362 26292.54 230.72 -19606.51 88888.00 2009-12-28 09:21:29.000 362 26292.50 230.69 -19606.52 88888.00 2009-12-28 09:21:30.000 362 26292.51 230.75 -19606.54 32793.23 2009-12-28 09:21:31.000 362 26292.52 230.78 -19606.58 88888.00 2009-12-28 09:21:32.000 362 26292.52 230.72 -19606.60 88888.00 2009-12-28 09:21:33.000 362 26292.52 230.70 -19606.56 88888.00 2009-12-28 09:21:34.000 362 26292.54 230.71 -19606.51 88888.00 2009-12-28 09:21:35.000 362 26292.52 230.75 -19606.54 32793.21 2009-12-28 09:21:36.000 362 26292.52 230.78 -19606.55 88888.00 2009-12-28 09:21:37.000 362 26292.58 230.77 -19606.51 88888.00 2009-12-28 09:21:38.000 362 26292.58 230.71 -19606.50 88888.00 2009-12-28 09:21:39.000 362 26292.56 230.71 -19606.51 88888.00 2009-12-28 09:21:40.000 362 26292.55 230.77 -19606.50 32793.24 2009-12-28 09:21:41.000 362 26292.57 230.78 -19606.51 88888.00 2009-12-28 09:21:42.000 362 26292.55 230.74 -19606.54 88888.00 2009-12-28 09:21:43.000 362 26292.56 230.70 -19606.53 88888.00 2009-12-28 09:21:44.000 362 26292.58 230.68 -19606.54 88888.00 2009-12-28 09:21:45.000 362 26292.59 230.74 -19606.52 32793.14 2009-12-28 09:21:46.000 362 26292.57 230.76 -19606.48 88888.00 2009-12-28 09:21:47.000 362 26292.58 230.71 -19606.49 88888.00 2009-12-28 09:21:48.000 362 26292.57 230.67 -19606.51 88888.00 2009-12-28 09:21:49.000 362 26292.57 230.67 -19606.50 88888.00 2009-12-28 09:21:50.000 362 26292.61 230.69 -19606.49 32793.24 2009-12-28 09:21:51.000 362 26292.65 230.75 -19606.52 88888.00 2009-12-28 09:21:52.000 362 26292.62 230.72 -19606.53 88888.00 2009-12-28 09:21:53.000 362 26292.62 230.72 -19606.52 88888.00 2009-12-28 09:21:54.000 362 26292.63 230.67 -19606.50 88888.00 2009-12-28 09:21:55.000 362 26292.61 230.71 -19606.52 32793.26 2009-12-28 09:21:56.000 362 26292.60 230.69 -19606.52 88888.00 2009-12-28 09:21:57.000 362 26292.59 230.60 -19606.55 88888.00 2009-12-28 09:21:58.000 362 26292.57 230.60 -19606.55 88888.00 2009-12-28 09:21:59.000 362 26292.57 230.61 -19606.53 88888.00 2009-12-28 09:22:00.000 362 26292.62 230.67 -19606.57 32793.27 2009-12-28 09:22:01.000 362 26292.66 230.72 -19606.59 88888.00 2009-12-28 09:22:02.000 362 26292.61 230.68 -19606.54 88888.00 2009-12-28 09:22:03.000 362 26292.58 230.67 -19606.55 88888.00 2009-12-28 09:22:04.000 362 26292.60 230.62 -19606.58 88888.00 2009-12-28 09:22:05.000 362 26292.64 230.65 -19606.61 32793.27 2009-12-28 09:22:06.000 362 26292.68 230.69 -19606.62 88888.00 2009-12-28 09:22:07.000 362 26292.66 230.65 -19606.56 88888.00 2009-12-28 09:22:08.000 362 26292.62 230.61 -19606.56 88888.00 2009-12-28 09:22:09.000 362 26292.62 230.63 -19606.57 88888.00 2009-12-28 09:22:10.000 362 26292.66 230.66 -19606.59 32793.23 2009-12-28 09:22:11.000 362 26292.63 230.68 -19606.58 88888.00 2009-12-28 09:22:12.000 362 26292.61 230.68 -19606.54 88888.00 2009-12-28 09:22:13.000 362 26292.63 230.66 -19606.53 88888.00 2009-12-28 09:22:14.000 362 26292.63 230.64 -19606.49 88888.00 2009-12-28 09:22:15.000 362 26292.61 230.68 -19606.52 32793.26 2009-12-28 09:22:16.000 362 26292.63 230.71 -19606.54 88888.00 2009-12-28 09:22:17.000 362 26292.65 230.66 -19606.54 88888.00 2009-12-28 09:22:18.000 362 26292.62 230.63 -19606.53 88888.00 2009-12-28 09:22:19.000 362 26292.64 230.60 -19606.55 88888.00 2009-12-28 09:22:20.000 362 26292.65 230.67 -19606.55 32793.29 2009-12-28 09:22:21.000 362 26292.68 230.71 -19606.58 88888.00 2009-12-28 09:22:22.000 362 26292.68 230.68 -19606.56 88888.00 2009-12-28 09:22:23.000 362 26292.67 230.64 -19606.55 88888.00 2009-12-28 09:22:24.000 362 26292.69 230.62 -19606.51 88888.00 2009-12-28 09:22:25.000 362 26292.66 230.69 -19606.51 32793.31 2009-12-28 09:22:26.000 362 26292.63 230.71 -19606.50 88888.00 2009-12-28 09:22:27.000 362 26292.67 230.64 -19606.53 88888.00 2009-12-28 09:22:28.000 362 26292.70 230.59 -19606.54 88888.00 2009-12-28 09:22:29.000 362 26292.67 230.60 -19606.58 88888.00 2009-12-28 09:22:30.000 362 26292.69 230.65 -19606.59 32793.26 2009-12-28 09:22:31.000 362 26292.70 230.70 -19606.57 88888.00 2009-12-28 09:22:32.000 362 26292.70 230.64 -19606.55 88888.00 2009-12-28 09:22:33.000 362 26292.69 230.59 -19606.58 88888.00 2009-12-28 09:22:34.000 362 26292.64 230.57 -19606.60 88888.00 2009-12-28 09:22:35.000 362 26292.65 230.58 -19606.56 32793.28 2009-12-28 09:22:36.000 362 26292.65 230.68 -19606.56 88888.00 2009-12-28 09:22:37.000 362 26292.67 230.64 -19606.55 88888.00 2009-12-28 09:22:38.000 362 26292.65 230.63 -19606.54 88888.00 2009-12-28 09:22:39.000 362 26292.64 230.62 -19606.52 88888.00 2009-12-28 09:22:40.000 362 26292.62 230.62 -19606.55 32793.27 2009-12-28 09:22:41.000 362 26292.66 230.65 -19606.55 88888.00 2009-12-28 09:22:42.000 362 26292.65 230.61 -19606.57 88888.00 2009-12-28 09:22:43.000 362 26292.66 230.58 -19606.56 88888.00 2009-12-28 09:22:44.000 362 26292.67 230.60 -19606.53 88888.00 2009-12-28 09:22:45.000 362 26292.65 230.63 -19606.53 32793.28 2009-12-28 09:22:46.000 362 26292.67 230.70 -19606.56 88888.00 2009-12-28 09:22:47.000 362 26292.65 230.63 -19606.54 88888.00 2009-12-28 09:22:48.000 362 26292.64 230.58 -19606.56 88888.00 2009-12-28 09:22:49.000 362 26292.67 230.59 -19606.54 88888.00 2009-12-28 09:22:50.000 362 26292.67 230.61 -19606.53 32793.28 2009-12-28 09:22:51.000 362 26292.68 230.65 -19606.55 88888.00 2009-12-28 09:22:52.000 362 26292.64 230.60 -19606.54 88888.00 2009-12-28 09:22:53.000 362 26292.65 230.54 -19606.49 88888.00 2009-12-28 09:22:54.000 362 26292.63 230.52 -19606.49 88888.00 2009-12-28 09:22:55.000 362 26292.65 230.59 -19606.55 32793.27 2009-12-28 09:22:56.000 362 26292.69 230.61 -19606.53 88888.00 2009-12-28 09:22:57.000 362 26292.67 230.57 -19606.49 88888.00 2009-12-28 09:22:58.000 362 26292.66 230.52 -19606.50 88888.00 2009-12-28 09:22:59.000 362 26292.70 230.53 -19606.50 88888.00 2009-12-28 09:23:00.000 362 26292.67 230.58 -19606.49 32793.32 2009-12-28 09:23:01.000 362 26292.70 230.61 -19606.51 88888.00 2009-12-28 09:23:02.000 362 26292.68 230.57 -19606.49 88888.00 2009-12-28 09:23:03.000 362 26292.71 230.57 -19606.47 88888.00 2009-12-28 09:23:04.000 362 26292.70 230.57 -19606.51 88888.00 2009-12-28 09:23:05.000 362 26292.67 230.61 -19606.52 32793.30 2009-12-28 09:23:06.000 362 26292.70 230.64 -19606.50 88888.00 2009-12-28 09:23:07.000 362 26292.71 230.59 -19606.52 88888.00 2009-12-28 09:23:08.000 362 26292.68 230.54 -19606.54 88888.00 2009-12-28 09:23:09.000 362 26292.70 230.51 -19606.54 88888.00 2009-12-28 09:23:10.000 362 26292.72 230.57 -19606.54 32793.31 2009-12-28 09:23:11.000 362 26292.74 230.59 -19606.50 88888.00 2009-12-28 09:23:12.000 362 26292.72 230.55 -19606.46 88888.00 2009-12-28 09:23:13.000 362 26292.72 230.53 -19606.45 88888.00 2009-12-28 09:23:14.000 362 26292.74 230.55 -19606.45 88888.00 2009-12-28 09:23:15.000 362 26292.76 230.54 -19606.49 32793.31 2009-12-28 09:23:16.000 362 26292.76 230.61 -19606.50 88888.00 2009-12-28 09:23:17.000 362 26292.76 230.58 -19606.50 88888.00 2009-12-28 09:23:18.000 362 26292.74 230.52 -19606.52 88888.00 2009-12-28 09:23:19.000 362 26292.76 230.49 -19606.53 88888.00 2009-12-28 09:23:20.000 362 26292.76 230.55 -19606.54 32793.35 2009-12-28 09:23:21.000 362 26292.80 230.61 -19606.52 88888.00 2009-12-28 09:23:22.000 362 26292.80 230.56 -19606.52 88888.00 2009-12-28 09:23:23.000 362 26292.75 230.50 -19606.53 88888.00 2009-12-28 09:23:24.000 362 26292.77 230.51 -19606.49 88888.00 2009-12-28 09:23:25.000 362 26292.81 230.56 -19606.49 32793.34 2009-12-28 09:23:26.000 362 26292.82 230.61 -19606.46 88888.00 2009-12-28 09:23:27.000 362 26292.83 230.59 -19606.45 88888.00 2009-12-28 09:23:28.000 362 26292.80 230.55 -19606.43 88888.00 2009-12-28 09:23:29.000 362 26292.83 230.52 -19606.47 88888.00 2009-12-28 09:23:30.000 362 26292.90 230.58 -19606.47 32793.34 2009-12-28 09:23:31.000 362 26292.85 230.61 -19606.44 88888.00 2009-12-28 09:23:32.000 362 26292.84 230.59 -19606.43 88888.00 2009-12-28 09:23:33.000 362 26292.86 230.56 -19606.44 88888.00 2009-12-28 09:23:34.000 362 26292.82 230.60 -19606.43 88888.00 2009-12-28 09:23:35.000 362 26292.83 230.64 -19606.44 32793.35 2009-12-28 09:23:36.000 362 26292.83 230.66 -19606.45 88888.00 2009-12-28 09:23:37.000 362 26292.83 230.65 -19606.45 88888.00 2009-12-28 09:23:38.000 362 26292.83 230.63 -19606.41 88888.00 2009-12-28 09:23:39.000 362 26292.85 230.59 -19606.47 88888.00 2009-12-28 09:23:40.000 362 26292.88 230.63 -19606.46 32793.42 2009-12-28 09:23:41.000 362 26292.91 230.67 -19606.46 88888.00 2009-12-28 09:23:42.000 362 26292.88 230.64 -19606.43 88888.00 2009-12-28 09:23:43.000 362 26292.87 230.61 -19606.45 88888.00 2009-12-28 09:23:44.000 362 26292.86 230.57 -19606.43 88888.00 2009-12-28 09:23:45.000 362 26292.87 230.59 -19606.43 32793.44 2009-12-28 09:23:46.000 362 26292.88 230.66 -19606.40 88888.00 2009-12-28 09:23:47.000 362 26292.87 230.59 -19606.41 88888.00 2009-12-28 09:23:48.000 362 26292.85 230.59 -19606.41 88888.00 2009-12-28 09:23:49.000 362 26292.83 230.57 -19606.39 88888.00 2009-12-28 09:23:50.000 362 26292.88 230.62 -19606.42 32793.40 2009-12-28 09:23:51.000 362 26292.90 230.71 -19606.46 88888.00 2009-12-28 09:23:52.000 362 26292.88 230.67 -19606.46 88888.00 2009-12-28 09:23:53.000 362 26292.89 230.59 -19606.46 88888.00 2009-12-28 09:23:54.000 362 26292.89 230.59 -19606.45 88888.00 2009-12-28 09:23:55.000 362 26292.91 230.65 -19606.45 32793.37 2009-12-28 09:23:56.000 362 26292.93 230.70 -19606.43 88888.00 2009-12-28 09:23:57.000 362 26292.91 230.64 -19606.45 88888.00 2009-12-28 09:23:58.000 362 26292.89 230.60 -19606.45 88888.00 2009-12-28 09:23:59.000 362 26292.92 230.61 -19606.44 88888.00 2009-12-28 09:24:00.000 362 26292.93 230.68 -19606.41 32793.43 2009-12-28 09:24:01.000 362 26292.94 230.73 -19606.44 88888.00 2009-12-28 09:24:02.000 362 26292.92 230.67 -19606.41 88888.00 2009-12-28 09:24:03.000 362 26292.91 230.64 -19606.45 88888.00 2009-12-28 09:24:04.000 362 26292.88 230.63 -19606.46 88888.00 2009-12-28 09:24:05.000 362 26292.91 230.69 -19606.43 32793.42 2009-12-28 09:24:06.000 362 26292.90 230.68 -19606.43 88888.00 2009-12-28 09:24:07.000 362 26292.92 230.63 -19606.38 88888.00 2009-12-28 09:24:08.000 362 26292.92 230.59 -19606.38 88888.00 2009-12-28 09:24:09.000 362 26292.90 230.60 -19606.41 88888.00 2009-12-28 09:24:10.000 362 26292.90 230.65 -19606.43 32793.42 2009-12-28 09:24:11.000 362 26292.93 230.70 -19606.45 88888.00 2009-12-28 09:24:12.000 362 26292.92 230.66 -19606.43 88888.00 2009-12-28 09:24:13.000 362 26292.90 230.63 -19606.40 88888.00 2009-12-28 09:24:14.000 362 26292.93 230.65 -19606.44 88888.00 2009-12-28 09:24:15.000 362 26292.95 230.70 -19606.45 32793.40 2009-12-28 09:24:16.000 362 26292.96 230.75 -19606.46 88888.00 2009-12-28 09:24:17.000 362 26292.92 230.71 -19606.44 88888.00 2009-12-28 09:24:18.000 362 26292.90 230.67 -19606.41 88888.00 2009-12-28 09:24:19.000 362 26292.91 230.66 -19606.43 88888.00 2009-12-28 09:24:20.000 362 26292.87 230.67 -19606.46 32793.42 2009-12-28 09:24:21.000 362 26292.88 230.74 -19606.48 88888.00 2009-12-28 09:24:22.000 362 26292.86 230.69 -19606.49 88888.00 2009-12-28 09:24:23.000 362 26292.83 230.66 -19606.45 88888.00 2009-12-28 09:24:24.000 362 26292.82 230.67 -19606.43 88888.00 2009-12-28 09:24:25.000 362 26292.85 230.71 -19606.46 32793.41 2009-12-28 09:24:26.000 362 26292.85 230.72 -19606.45 88888.00 2009-12-28 09:24:27.000 362 26292.84 230.69 -19606.47 88888.00 2009-12-28 09:24:28.000 362 26292.81 230.66 -19606.45 88888.00 2009-12-28 09:24:29.000 362 26292.83 230.67 -19606.44 88888.00 2009-12-28 09:24:30.000 362 26292.88 230.73 -19606.51 32793.40 2009-12-28 09:24:31.000 362 26292.88 230.81 -19606.52 88888.00 2009-12-28 09:24:32.000 362 26292.88 230.79 -19606.49 88888.00 2009-12-28 09:24:33.000 362 26292.82 230.69 -19606.47 88888.00 2009-12-28 09:24:34.000 362 26292.80 230.67 -19606.44 88888.00 2009-12-28 09:24:35.000 362 26292.81 230.70 -19606.42 32793.35 2009-12-28 09:24:36.000 362 26292.83 230.76 -19606.45 88888.00 2009-12-28 09:24:37.000 362 26292.81 230.71 -19606.44 88888.00 2009-12-28 09:24:38.000 362 26292.79 230.70 -19606.45 88888.00 2009-12-28 09:24:39.000 362 26292.80 230.70 -19606.48 88888.00 2009-12-28 09:24:40.000 362 26292.82 230.71 -19606.50 32793.40 2009-12-28 09:24:41.000 362 26292.84 230.75 -19606.46 88888.00 2009-12-28 09:24:42.000 362 26292.79 230.73 -19606.43 88888.00 2009-12-28 09:24:43.000 362 26292.76 230.69 -19606.46 88888.00 2009-12-28 09:24:44.000 362 26292.77 230.68 -19606.50 88888.00 2009-12-28 09:24:45.000 362 26292.78 230.72 -19606.50 32793.37 2009-12-28 09:24:46.000 362 26292.83 230.79 -19606.50 88888.00 2009-12-28 09:24:47.000 362 26292.79 230.77 -19606.49 88888.00 2009-12-28 09:24:48.000 362 26292.81 230.71 -19606.49 88888.00 2009-12-28 09:24:49.000 362 26292.79 230.69 -19606.48 88888.00 2009-12-28 09:24:50.000 362 26292.79 230.74 -19606.49 32793.31 2009-12-28 09:24:51.000 362 26292.82 230.79 -19606.48 88888.00 2009-12-28 09:24:52.000 362 26292.84 230.74 -19606.45 88888.00 2009-12-28 09:24:53.000 362 26292.83 230.72 -19606.42 88888.00 2009-12-28 09:24:54.000 362 26292.79 230.71 -19606.47 88888.00 2009-12-28 09:24:55.000 362 26292.81 230.75 -19606.43 32793.31 2009-12-28 09:24:56.000 362 26292.84 230.79 -19606.44 88888.00 2009-12-28 09:24:57.000 362 26292.85 230.71 -19606.47 88888.00 2009-12-28 09:24:58.000 362 26292.79 230.66 -19606.47 88888.00 2009-12-28 09:24:59.000 362 26292.81 230.68 -19606.45 88888.00 2009-12-28 09:25:00.000 362 26292.83 230.73 -19606.44 32793.34 2009-12-28 09:25:01.000 362 26292.83 230.72 -19606.41 88888.00 2009-12-28 09:25:02.000 362 26292.81 230.68 -19606.43 88888.00 2009-12-28 09:25:03.000 362 26292.76 230.63 -19606.43 88888.00 2009-12-28 09:25:04.000 362 26292.76 230.66 -19606.41 88888.00 2009-12-28 09:25:05.000 362 26292.78 230.75 -19606.39 32793.35 2009-12-28 09:25:06.000 362 26292.80 230.81 -19606.46 88888.00 2009-12-28 09:25:07.000 362 26292.79 230.77 -19606.49 88888.00 2009-12-28 09:25:08.000 362 26292.78 230.73 -19606.47 88888.00 2009-12-28 09:25:09.000 362 26292.79 230.74 -19606.50 88888.00 2009-12-28 09:25:10.000 362 26292.80 230.75 -19606.51 32793.35 2009-12-28 09:25:11.000 362 26292.83 230.80 -19606.48 88888.00 2009-12-28 09:25:12.000 362 26292.80 230.78 -19606.46 88888.00 2009-12-28 09:25:13.000 362 26292.78 230.73 -19606.47 88888.00 2009-12-28 09:25:14.000 362 26292.75 230.73 -19606.48 88888.00 2009-12-28 09:25:15.000 362 26292.76 230.79 -19606.48 32793.31 2009-12-28 09:25:16.000 362 26292.83 230.84 -19606.48 88888.00 2009-12-28 09:25:17.000 362 26292.84 230.81 -19606.48 88888.00 2009-12-28 09:25:18.000 362 26292.83 230.75 -19606.45 88888.00 2009-12-28 09:25:19.000 362 26292.82 230.73 -19606.47 88888.00 2009-12-28 09:25:20.000 362 26292.81 230.78 -19606.47 32793.31 2009-12-28 09:25:21.000 362 26292.85 230.82 -19606.49 88888.00 2009-12-28 09:25:22.000 362 26292.87 230.82 -19606.48 88888.00 2009-12-28 09:25:23.000 362 26292.87 230.79 -19606.45 88888.00 2009-12-28 09:25:24.000 362 26292.86 230.76 -19606.46 88888.00 2009-12-28 09:25:25.000 362 26292.86 230.79 -19606.49 32793.32 2009-12-28 09:25:26.000 362 26292.84 230.86 -19606.50 88888.00 2009-12-28 09:25:27.000 362 26292.81 230.82 -19606.45 88888.00 2009-12-28 09:25:28.000 362 26292.77 230.76 -19606.40 88888.00 2009-12-28 09:25:29.000 362 26292.79 230.74 -19606.44 88888.00 2009-12-28 09:25:30.000 362 26292.82 230.79 -19606.42 32793.31 2009-12-28 09:25:31.000 362 26292.83 230.84 -19606.44 88888.00 2009-12-28 09:25:32.000 362 26292.85 230.83 -19606.46 88888.00 2009-12-28 09:25:33.000 362 26292.83 230.74 -19606.44 88888.00 2009-12-28 09:25:34.000 362 26292.83 230.75 -19606.45 88888.00 2009-12-28 09:25:35.000 362 26292.84 230.76 -19606.42 32793.33 2009-12-28 09:25:36.000 362 26292.84 230.81 -19606.42 88888.00 2009-12-28 09:25:37.000 362 26292.83 230.76 -19606.41 88888.00 2009-12-28 09:25:38.000 362 26292.84 230.72 -19606.43 88888.00 2009-12-28 09:25:39.000 362 26292.79 230.70 -19606.44 88888.00 2009-12-28 09:25:40.000 362 26292.82 230.76 -19606.48 32793.40 2009-12-28 09:25:41.000 362 26292.82 230.82 -19606.47 88888.00 2009-12-28 09:25:42.000 362 26292.79 230.77 -19606.49 88888.00 2009-12-28 09:25:43.000 362 26292.77 230.71 -19606.51 88888.00 2009-12-28 09:25:44.000 362 26292.77 230.70 -19606.47 88888.00 2009-12-28 09:25:45.000 362 26292.79 230.76 -19606.45 32793.38 2009-12-28 09:25:46.000 362 26292.80 230.84 -19606.44 88888.00 2009-12-28 09:25:47.000 362 26292.81 230.82 -19606.50 88888.00 2009-12-28 09:25:48.000 362 26292.79 230.77 -19606.48 88888.00 2009-12-28 09:25:49.000 362 26292.80 230.79 -19606.44 88888.00 2009-12-28 09:25:50.000 362 26292.83 230.82 -19606.44 32793.34 2009-12-28 09:25:51.000 362 26292.86 230.84 -19606.47 88888.00 2009-12-28 09:25:52.000 362 26292.83 230.81 -19606.48 88888.00 2009-12-28 09:25:53.000 362 26292.84 230.75 -19606.48 88888.00 2009-12-28 09:25:54.000 362 26292.81 230.74 -19606.45 88888.00 2009-12-28 09:25:55.000 362 26292.81 230.81 -19606.43 32793.38 2009-12-28 09:25:56.000 362 26292.83 230.82 -19606.42 88888.00 2009-12-28 09:25:57.000 362 26292.83 230.80 -19606.41 88888.00 2009-12-28 09:25:58.000 362 26292.83 230.75 -19606.41 88888.00 2009-12-28 09:25:59.000 362 26292.87 230.74 -19606.45 88888.00 2009-12-28 09:26:00.000 362 26292.89 230.84 -19606.43 32793.40 2009-12-28 09:26:01.000 362 26292.87 230.85 -19606.42 88888.00 2009-12-28 09:26:02.000 362 26292.83 230.82 -19606.42 88888.00 2009-12-28 09:26:03.000 362 26292.82 230.80 -19606.39 88888.00 2009-12-28 09:26:04.000 362 26292.85 230.80 -19606.41 88888.00 2009-12-28 09:26:05.000 362 26292.87 230.87 -19606.42 32793.38 2009-12-28 09:26:06.000 362 26292.86 230.91 -19606.42 88888.00 2009-12-28 09:26:07.000 362 26292.85 230.87 -19606.42 88888.00 2009-12-28 09:26:08.000 362 26292.87 230.83 -19606.40 88888.00 2009-12-28 09:26:09.000 362 26292.86 230.81 -19606.40 88888.00 2009-12-28 09:26:10.000 362 26292.83 230.82 -19606.42 32793.35 2009-12-28 09:26:11.000 362 26292.80 230.90 -19606.44 88888.00 2009-12-28 09:26:12.000 362 26292.80 230.91 -19606.43 88888.00 2009-12-28 09:26:13.000 362 26292.80 230.86 -19606.39 88888.00 2009-12-28 09:26:14.000 362 26292.83 230.85 -19606.40 88888.00 2009-12-28 09:26:15.000 362 26292.86 230.89 -19606.43 32793.41 2009-12-28 09:26:16.000 362 26292.84 230.88 -19606.45 88888.00 2009-12-28 09:26:17.000 362 26292.84 230.83 -19606.46 88888.00 2009-12-28 09:26:18.000 362 26292.83 230.78 -19606.41 88888.00 2009-12-28 09:26:19.000 362 26292.82 230.76 -19606.44 88888.00 2009-12-28 09:26:20.000 362 26292.84 230.82 -19606.46 32793.39 2009-12-28 09:26:21.000 362 26292.88 230.85 -19606.46 88888.00 2009-12-28 09:26:22.000 362 26292.85 230.82 -19606.41 88888.00 2009-12-28 09:26:23.000 362 26292.82 230.79 -19606.41 88888.00 2009-12-28 09:26:24.000 362 26292.84 230.81 -19606.42 88888.00 2009-12-28 09:26:25.000 362 26292.86 230.86 -19606.45 32793.35 2009-12-28 09:26:26.000 362 26292.89 230.87 -19606.44 88888.00 2009-12-28 09:26:27.000 362 26292.89 230.87 -19606.40 88888.00 2009-12-28 09:26:28.000 362 26292.85 230.84 -19606.42 88888.00 2009-12-28 09:26:29.000 362 26292.83 230.83 -19606.45 88888.00 2009-12-28 09:26:30.000 362 26292.85 230.89 -19606.44 32793.38 2009-12-28 09:26:31.000 362 26292.89 230.92 -19606.45 88888.00 2009-12-28 09:26:32.000 362 26292.90 230.84 -19606.46 88888.00 2009-12-28 09:26:33.000 362 26292.88 230.83 -19606.49 88888.00 2009-12-28 09:26:34.000 362 26292.88 230.82 -19606.49 88888.00 2009-12-28 09:26:35.000 362 26292.89 230.84 -19606.47 32793.43 2009-12-28 09:26:36.000 362 26292.90 230.89 -19606.51 88888.00 2009-12-28 09:26:37.000 362 26292.88 230.85 -19606.47 88888.00 2009-12-28 09:26:38.000 362 26292.88 230.82 -19606.47 88888.00 2009-12-28 09:26:39.000 362 26292.88 230.84 -19606.48 88888.00 2009-12-28 09:26:40.000 362 26292.92 230.90 -19606.48 32793.43 2009-12-28 09:26:41.000 362 26292.94 230.95 -19606.45 88888.00 2009-12-28 09:26:42.000 362 26292.96 230.89 -19606.43 88888.00 2009-12-28 09:26:43.000 362 26292.96 230.85 -19606.42 88888.00 2009-12-28 09:26:44.000 362 26292.95 230.83 -19606.41 88888.00 2009-12-28 09:26:45.000 362 26292.96 230.87 -19606.44 32793.45 2009-12-28 09:26:46.000 362 26292.96 230.93 -19606.45 88888.00 2009-12-28 09:26:47.000 362 26292.96 230.91 -19606.45 88888.00 2009-12-28 09:26:48.000 362 26292.90 230.91 -19606.42 88888.00 2009-12-28 09:26:49.000 362 26292.89 230.91 -19606.45 88888.00 2009-12-28 09:26:50.000 362 26292.91 230.94 -19606.44 32793.45 2009-12-28 09:26:51.000 362 26292.95 230.95 -19606.43 88888.00 2009-12-28 09:26:52.000 362 26292.98 230.91 -19606.45 88888.00 2009-12-28 09:26:53.000 362 26292.96 230.86 -19606.45 88888.00 2009-12-28 09:26:54.000 362 26292.94 230.86 -19606.45 88888.00 2009-12-28 09:26:55.000 362 26292.94 230.89 -19606.45 32793.47 2009-12-28 09:26:56.000 362 26292.92 230.92 -19606.45 88888.00 2009-12-28 09:26:57.000 362 26292.92 230.86 -19606.45 88888.00 2009-12-28 09:26:58.000 362 26292.92 230.83 -19606.43 88888.00 2009-12-28 09:26:59.000 362 26292.94 230.83 -19606.44 88888.00 2009-12-28 09:27:00.000 362 26292.92 230.86 -19606.46 32793.41 2009-12-28 09:27:01.000 362 26292.95 230.88 -19606.48 88888.00 2009-12-28 09:27:02.000 362 26292.95 230.85 -19606.51 88888.00 2009-12-28 09:27:03.000 362 26292.93 230.82 -19606.49 88888.00 2009-12-28 09:27:04.000 362 26292.91 230.84 -19606.46 88888.00 2009-12-28 09:27:05.000 362 26292.91 230.84 -19606.46 32793.43 2009-12-28 09:27:06.000 362 26292.91 230.88 -19606.47 88888.00 2009-12-28 09:27:07.000 362 26292.92 230.84 -19606.46 88888.00 2009-12-28 09:27:08.000 362 26292.90 230.82 -19606.45 88888.00 2009-12-28 09:27:09.000 362 26292.91 230.83 -19606.46 88888.00 2009-12-28 09:27:10.000 362 26292.94 230.85 -19606.48 32793.44 2009-12-28 09:27:11.000 362 26292.94 230.90 -19606.48 88888.00 2009-12-28 09:27:12.000 362 26292.91 230.85 -19606.48 88888.00 2009-12-28 09:27:13.000 362 26292.91 230.76 -19606.52 88888.00 2009-12-28 09:27:14.000 362 26292.90 230.76 -19606.51 88888.00 2009-12-28 09:27:15.000 362 26292.90 230.83 -19606.48 32793.44 2009-12-28 09:27:16.000 362 26292.93 230.86 -19606.45 88888.00 2009-12-28 09:27:17.000 362 26292.90 230.78 -19606.44 88888.00 2009-12-28 09:27:18.000 362 26292.91 230.74 -19606.44 88888.00 2009-12-28 09:27:19.000 362 26292.91 230.74 -19606.45 88888.00 2009-12-28 09:27:20.000 362 26292.89 230.81 -19606.45 32793.43 2009-12-28 09:27:21.000 362 26292.89 230.84 -19606.47 88888.00 2009-12-28 09:27:22.000 362 26292.88 230.79 -19606.47 88888.00 2009-12-28 09:27:23.000 362 26292.87 230.76 -19606.47 88888.00 2009-12-28 09:27:24.000 362 26292.88 230.70 -19606.47 88888.00 2009-12-28 09:27:25.000 362 26292.86 230.73 -19606.49 32793.38 2009-12-28 09:27:26.000 362 26292.85 230.78 -19606.47 88888.00 2009-12-28 09:27:27.000 362 26292.88 230.73 -19606.45 88888.00 2009-12-28 09:27:28.000 362 26292.88 230.68 -19606.46 88888.00 2009-12-28 09:27:29.000 362 26292.87 230.66 -19606.46 88888.00 2009-12-28 09:27:30.000 362 26292.89 230.72 -19606.49 32793.37 2009-12-28 09:27:31.000 362 26292.91 230.79 -19606.51 88888.00 2009-12-28 09:27:32.000 362 26292.87 230.77 -19606.51 88888.00 2009-12-28 09:27:33.000 362 26292.86 230.72 -19606.49 88888.00 2009-12-28 09:27:34.000 362 26292.87 230.68 -19606.46 88888.00 2009-12-28 09:27:35.000 362 26292.90 230.66 -19606.47 32793.35 2009-12-28 09:27:36.000 362 26292.87 230.72 -19606.50 88888.00 2009-12-28 09:27:37.000 362 26292.85 230.69 -19606.50 88888.00 2009-12-28 09:27:38.000 362 26292.88 230.64 -19606.51 88888.00 2009-12-28 09:27:39.000 362 26292.84 230.65 -19606.52 88888.00 2009-12-28 09:27:40.000 362 26292.87 230.68 -19606.54 32793.31 2009-12-28 09:27:41.000 362 26292.86 230.69 -19606.56 88888.00 2009-12-28 09:27:42.000 362 26292.86 230.68 -19606.58 88888.00 2009-12-28 09:27:43.000 362 26292.87 230.65 -19606.57 88888.00 2009-12-28 09:27:44.000 362 26292.88 230.67 -19606.55 88888.00 2009-12-28 09:27:45.000 362 26292.85 230.74 -19606.57 32793.38 2009-12-28 09:27:46.000 362 26292.82 230.76 -19606.59 88888.00 2009-12-28 09:27:47.000 362 26292.82 230.72 -19606.58 88888.00 2009-12-28 09:27:48.000 362 26292.81 230.66 -19606.54 88888.00 2009-12-28 09:27:49.000 362 26292.83 230.61 -19606.51 88888.00 2009-12-28 09:27:50.000 362 26292.87 230.63 -19606.49 32793.40 2009-12-28 09:27:51.000 362 26292.84 230.68 -19606.54 88888.00 2009-12-28 09:27:52.000 362 26292.78 230.62 -19606.57 88888.00 2009-12-28 09:27:53.000 362 26292.78 230.59 -19606.53 88888.00 2009-12-28 09:27:54.000 362 26292.78 230.58 -19606.55 88888.00 2009-12-28 09:27:55.000 362 26292.81 230.64 -19606.55 32793.37 2009-12-28 09:27:56.000 362 26292.86 230.66 -19606.53 88888.00 2009-12-28 09:27:57.000 362 26292.86 230.62 -19606.54 88888.00 2009-12-28 09:27:58.000 362 26292.84 230.60 -19606.54 88888.00 2009-12-28 09:27:59.000 362 26292.83 230.59 -19606.51 88888.00 2009-12-28 09:28:00.000 362 26292.86 230.64 -19606.52 32793.36 2009-12-28 09:28:01.000 362 26292.88 230.69 -19606.51 88888.00 2009-12-28 09:28:02.000 362 26292.87 230.66 -19606.50 88888.00 2009-12-28 09:28:03.000 362 26292.86 230.64 -19606.47 88888.00 2009-12-28 09:28:04.000 362 26292.88 230.62 -19606.49 88888.00 2009-12-28 09:28:05.000 362 26292.89 230.68 -19606.50 32793.36 2009-12-28 09:28:06.000 362 26292.90 230.69 -19606.48 88888.00 2009-12-28 09:28:07.000 362 26292.92 230.62 -19606.49 88888.00 2009-12-28 09:28:08.000 362 26292.91 230.62 -19606.53 88888.00 2009-12-28 09:28:09.000 362 26292.90 230.62 -19606.47 88888.00 2009-12-28 09:28:10.000 362 26292.93 230.64 -19606.46 32793.40 2009-12-28 09:28:11.000 362 26292.95 230.67 -19606.50 88888.00 2009-12-28 09:28:12.000 362 26292.95 230.63 -19606.49 88888.00 2009-12-28 09:28:13.000 362 26292.95 230.56 -19606.48 88888.00 2009-12-28 09:28:14.000 362 26292.95 230.58 -19606.47 88888.00 2009-12-28 09:28:15.000 362 26292.96 230.65 -19606.47 32793.44 2009-12-28 09:28:16.000 362 26293.01 230.75 -19606.47 88888.00 2009-12-28 09:28:17.000 362 26293.00 230.69 -19606.50 88888.00 2009-12-28 09:28:18.000 362 26293.04 230.65 -19606.49 88888.00 2009-12-28 09:28:19.000 362 26293.04 230.66 -19606.52 88888.00 2009-12-28 09:28:20.000 362 26293.05 230.73 -19606.50 32793.51 2009-12-28 09:28:21.000 362 26293.06 230.81 -19606.51 88888.00 2009-12-28 09:28:22.000 362 26293.06 230.78 -19606.49 88888.00 2009-12-28 09:28:23.000 362 26293.06 230.70 -19606.47 88888.00 2009-12-28 09:28:24.000 362 26293.12 230.68 -19606.49 88888.00 2009-12-28 09:28:25.000 362 26293.14 230.74 -19606.45 32793.60 2009-12-28 09:28:26.000 362 26293.18 230.78 -19606.47 88888.00 2009-12-28 09:28:27.000 362 26293.17 230.74 -19606.41 88888.00 2009-12-28 09:28:28.000 362 26293.17 230.71 -19606.43 88888.00 2009-12-28 09:28:29.000 362 26293.15 230.70 -19606.42 88888.00 2009-12-28 09:28:30.000 362 26293.17 230.74 -19606.45 32793.64 2009-12-28 09:28:31.000 362 26293.19 230.79 -19606.42 88888.00 2009-12-28 09:28:32.000 362 26293.19 230.81 -19606.40 88888.00 2009-12-28 09:28:33.000 362 26293.21 230.76 -19606.40 88888.00 2009-12-28 09:28:34.000 362 26293.22 230.76 -19606.42 88888.00 2009-12-28 09:28:35.000 362 26293.27 230.79 -19606.42 32793.63 2009-12-28 09:28:36.000 362 26293.32 230.83 -19606.45 88888.00 2009-12-28 09:28:37.000 362 26293.33 230.84 -19606.43 88888.00 2009-12-28 09:28:38.000 362 26293.34 230.80 -19606.39 88888.00 2009-12-28 09:28:39.000 362 26293.36 230.77 -19606.40 88888.00 2009-12-28 09:28:40.000 362 26293.38 230.80 -19606.40 32793.66 2009-12-28 09:28:41.000 362 26293.35 230.86 -19606.41 88888.00 2009-12-28 09:28:42.000 362 26293.33 230.81 -19606.43 88888.00 2009-12-28 09:28:43.000 362 26293.36 230.78 -19606.46 88888.00 2009-12-28 09:28:44.000 362 26293.38 230.78 -19606.46 88888.00 2009-12-28 09:28:45.000 362 26293.37 230.83 -19606.47 32793.54 2009-12-28 09:28:46.000 362 26293.36 230.82 -19606.46 88888.00 2009-12-28 09:28:47.000 362 26293.39 230.77 -19606.47 88888.00 2009-12-28 09:28:48.000 362 26293.43 230.77 -19606.46 88888.00 2009-12-28 09:28:49.000 362 26293.46 230.78 -19606.44 88888.00 2009-12-28 09:28:50.000 362 26293.44 230.82 -19606.41 32793.64 2009-12-28 09:28:51.000 362 26293.45 230.85 -19606.45 88888.00 2009-12-28 09:28:52.000 362 26293.49 230.81 -19606.41 88888.00 2009-12-28 09:28:53.000 362 26293.47 230.76 -19606.40 88888.00 2009-12-28 09:28:54.000 362 26293.44 230.77 -19606.44 88888.00 2009-12-28 09:28:55.000 362 26293.45 230.81 -19606.45 32793.73 2009-12-28 09:28:56.000 362 26293.45 230.86 -19606.43 88888.00 2009-12-28 09:28:57.000 362 26293.43 230.82 -19606.38 88888.00 2009-12-28 09:28:58.000 362 26293.38 230.78 -19606.37 88888.00 2009-12-28 09:28:59.000 362 26293.38 230.77 -19606.35 88888.00 2009-12-28 09:29:00.000 362 26293.44 230.84 -19606.36 32793.74 2009-12-28 09:29:01.000 362 26293.51 230.89 -19606.37 88888.00 2009-12-28 09:29:02.000 362 26293.48 230.81 -19606.35 88888.00 2009-12-28 09:29:03.000 362 26293.46 230.79 -19606.34 88888.00 2009-12-28 09:29:04.000 362 26293.46 230.78 -19606.34 88888.00 2009-12-28 09:29:05.000 362 26293.46 230.80 -19606.34 32793.77 2009-12-28 09:29:06.000 362 26293.51 230.87 -19606.37 88888.00 2009-12-28 09:29:07.000 362 26293.47 230.80 -19606.33 88888.00 2009-12-28 09:29:08.000 362 26293.43 230.77 -19606.37 88888.00 2009-12-28 09:29:09.000 362 26293.47 230.77 -19606.38 88888.00 2009-12-28 09:29:10.000 362 26293.50 230.81 -19606.39 32793.79 2009-12-28 09:29:11.000 362 26293.44 230.86 -19606.39 88888.00 2009-12-28 09:29:12.000 362 26293.42 230.84 -19606.40 88888.00 2009-12-28 09:29:13.000 362 26293.45 230.78 -19606.39 88888.00 2009-12-28 09:29:14.000 362 26293.45 230.81 -19606.40 88888.00 2009-12-28 09:29:15.000 362 26293.44 230.85 -19606.40 32793.81 2009-12-28 09:29:16.000 362 26293.42 230.89 -19606.41 88888.00 2009-12-28 09:29:17.000 362 26293.44 230.81 -19606.40 88888.00 2009-12-28 09:29:18.000 362 26293.45 230.76 -19606.37 88888.00 2009-12-28 09:29:19.000 362 26293.41 230.77 -19606.40 88888.00 2009-12-28 09:29:20.000 362 26293.44 230.82 -19606.42 32793.72 2009-12-28 09:29:21.000 362 26293.48 230.88 -19606.42 88888.00 2009-12-28 09:29:22.000 362 26293.45 230.85 -19606.40 88888.00 2009-12-28 09:29:23.000 362 26293.48 230.82 -19606.40 88888.00 2009-12-28 09:29:24.000 362 26293.49 230.83 -19606.36 88888.00 2009-12-28 09:29:25.000 362 26293.50 230.86 -19606.36 32793.82 2009-12-28 09:29:26.000 362 26293.48 230.89 -19606.41 88888.00 2009-12-28 09:29:27.000 362 26293.51 230.84 -19606.39 88888.00 2009-12-28 09:29:28.000 362 26293.49 230.78 -19606.40 88888.00 2009-12-28 09:29:29.000 362 26293.44 230.76 -19606.40 88888.00 2009-12-28 09:29:30.000 362 26293.46 230.79 -19606.39 32793.78 2009-12-28 09:29:31.000 362 26293.49 230.84 -19606.39 88888.00 2009-12-28 09:29:32.000 362 26293.48 230.82 -19606.43 88888.00 2009-12-28 09:29:33.000 362 26293.47 230.80 -19606.45 88888.00 2009-12-28 09:29:34.000 362 26293.46 230.79 -19606.43 88888.00 2009-12-28 09:29:35.000 362 26293.50 230.84 -19606.43 32793.74 2009-12-28 09:29:36.000 362 26293.51 230.87 -19606.46 88888.00 2009-12-28 09:29:37.000 362 26293.47 230.85 -19606.44 88888.00 2009-12-28 09:29:38.000 362 26293.45 230.80 -19606.38 88888.00 2009-12-28 09:29:39.000 362 26293.48 230.81 -19606.34 88888.00 2009-12-28 09:29:40.000 362 26293.53 230.80 -19606.40 32793.83 2009-12-28 09:29:41.000 362 26293.54 230.87 -19606.37 88888.00 2009-12-28 09:29:42.000 362 26293.50 230.87 -19606.40 88888.00 2009-12-28 09:29:43.000 362 26293.47 230.80 -19606.38 88888.00 2009-12-28 09:29:44.000 362 26293.50 230.81 -19606.39 88888.00 2009-12-28 09:29:45.000 362 26293.54 230.85 -19606.40 32793.85 2009-12-28 09:29:46.000 362 26293.54 230.86 -19606.42 88888.00 2009-12-28 09:29:47.000 362 26293.52 230.83 -19606.44 88888.00 2009-12-28 09:29:48.000 362 26293.50 230.78 -19606.41 88888.00 2009-12-28 09:29:49.000 362 26293.50 230.81 -19606.43 88888.00 2009-12-28 09:29:50.000 362 26293.48 230.85 -19606.42 32793.83 2009-12-28 09:29:51.000 362 26293.51 230.88 -19606.44 88888.00 2009-12-28 09:29:52.000 362 26293.48 230.84 -19606.41 88888.00 2009-12-28 09:29:53.000 362 26293.47 230.79 -19606.40 88888.00 2009-12-28 09:29:54.000 362 26293.46 230.78 -19606.38 88888.00 2009-12-28 09:29:55.000 362 26293.51 230.83 -19606.36 32793.65 2009-12-28 09:29:56.000 362 26293.55 230.85 -19606.36 88888.00 2009-12-28 09:29:57.000 362 26293.50 230.84 -19606.40 88888.00 2009-12-28 09:29:58.000 362 26293.45 230.77 -19606.39 88888.00 2009-12-28 09:29:59.000 362 26293.44 230.79 -19606.42 88888.00 2009-12-28 09:30:00.000 362 26293.46 230.81 -19606.41 32793.85 2009-12-28 09:30:01.000 362 26293.45 230.84 -19606.40 88888.00 2009-12-28 09:30:02.000 362 26293.44 230.78 -19606.42 88888.00 2009-12-28 09:30:03.000 362 26293.48 230.76 -19606.43 88888.00 2009-12-28 09:30:04.000 362 26293.48 230.77 -19606.42 88888.00 2009-12-28 09:30:05.000 362 26293.50 230.79 -19606.44 32793.82 2009-12-28 09:30:06.000 362 26293.49 230.85 -19606.45 88888.00 2009-12-28 09:30:07.000 362 26293.47 230.78 -19606.44 88888.00 2009-12-28 09:30:08.000 362 26293.50 230.74 -19606.40 88888.00 2009-12-28 09:30:09.000 362 26293.48 230.71 -19606.36 88888.00 2009-12-28 09:30:10.000 362 26293.48 230.74 -19606.36 32793.77 2009-12-28 09:30:11.000 362 26293.50 230.78 -19606.32 88888.00 2009-12-28 09:30:12.000 362 26293.44 230.76 -19606.35 88888.00 2009-12-28 09:30:13.000 362 26293.45 230.73 -19606.34 88888.00 2009-12-28 09:30:14.000 362 26293.46 230.69 -19606.37 88888.00 2009-12-28 09:30:15.000 362 26293.48 230.74 -19606.42 32793.76 2009-12-28 09:30:16.000 362 26293.47 230.77 -19606.45 88888.00 2009-12-28 09:30:17.000 362 26293.43 230.70 -19606.44 88888.00 2009-12-28 09:30:18.000 362 26293.41 230.62 -19606.44 88888.00 2009-12-28 09:30:19.000 362 26293.42 230.59 -19606.46 88888.00 2009-12-28 09:30:20.000 362 26293.43 230.63 -19606.44 32793.59 2009-12-28 09:30:21.000 362 26293.42 230.65 -19606.39 88888.00 2009-12-28 09:30:22.000 362 26293.40 230.60 -19606.41 88888.00 2009-12-28 09:30:23.000 362 26293.37 230.52 -19606.39 88888.00 2009-12-28 09:30:24.000 362 26293.36 230.55 -19606.41 88888.00 2009-12-28 09:30:25.000 362 26293.39 230.62 -19606.42 32793.70 2009-12-28 09:30:26.000 362 26293.38 230.67 -19606.41 88888.00 2009-12-28 09:30:27.000 362 26293.38 230.60 -19606.41 88888.00 2009-12-28 09:30:28.000 362 26293.41 230.57 -19606.40 88888.00 2009-12-28 09:30:29.000 362 26293.39 230.51 -19606.37 88888.00 2009-12-28 09:30:30.000 362 26293.38 230.57 -19606.40 32793.59 2009-12-28 09:30:31.000 362 26293.42 230.60 -19606.40 88888.00 2009-12-28 09:30:32.000 362 26293.41 230.51 -19606.40 88888.00 2009-12-28 09:30:33.000 362 26293.40 230.50 -19606.42 88888.00 2009-12-28 09:30:34.000 362 26293.43 230.52 -19606.42 88888.00 2009-12-28 09:30:35.000 362 26293.45 230.55 -19606.40 32793.77 2009-12-28 09:30:36.000 362 26293.45 230.54 -19606.41 88888.00 2009-12-28 09:30:37.000 362 26293.44 230.50 -19606.40 88888.00 2009-12-28 09:30:38.000 362 26293.50 230.48 -19606.42 88888.00 2009-12-28 09:30:39.000 362 26293.54 230.49 -19606.38 88888.00 2009-12-28 09:30:40.000 362 26293.55 230.51 -19606.40 32793.81 2009-12-28 09:30:41.000 362 26293.58 230.56 -19606.41 88888.00 2009-12-28 09:30:42.000 362 26293.54 230.57 -19606.38 88888.00 2009-12-28 09:30:43.000 362 26293.52 230.50 -19606.39 88888.00 2009-12-28 09:30:44.000 362 26293.52 230.50 -19606.38 88888.00 2009-12-28 09:30:45.000 362 26293.57 230.57 -19606.39 32793.86 2009-12-28 09:30:46.000 362 26293.59 230.59 -19606.38 88888.00 2009-12-28 09:30:47.000 362 26293.58 230.55 -19606.36 88888.00 2009-12-28 09:30:48.000 362 26293.57 230.53 -19606.36 88888.00 2009-12-28 09:30:49.000 362 26293.60 230.51 -19606.36 88888.00 2009-12-28 09:30:50.000 362 26293.58 230.56 -19606.35 32793.86 2009-12-28 09:30:51.000 362 26293.63 230.65 -19606.41 88888.00 2009-12-28 09:30:52.000 362 26293.67 230.59 -19606.42 88888.00 2009-12-28 09:30:53.000 362 26293.65 230.51 -19606.42 88888.00 2009-12-28 09:30:54.000 362 26293.66 230.50 -19606.41 88888.00 2009-12-28 09:30:55.000 362 26293.69 230.56 -19606.40 32793.95 2009-12-28 09:30:56.000 362 26293.71 230.64 -19606.42 88888.00 2009-12-28 09:30:57.000 362 26293.71 230.61 -19606.40 88888.00 2009-12-28 09:30:58.000 362 26293.70 230.54 -19606.38 88888.00 2009-12-28 09:30:59.000 362 26293.71 230.54 -19606.39 88888.00 2009-12-28 09:31:00.000 362 26293.76 230.59 -19606.40 32793.97 2009-12-28 09:31:01.000 362 26293.75 230.63 -19606.40 88888.00 2009-12-28 09:31:02.000 362 26293.75 230.63 -19606.38 88888.00 2009-12-28 09:31:03.000 362 26293.77 230.59 -19606.35 88888.00 2009-12-28 09:31:04.000 362 26293.76 230.60 -19606.35 88888.00 2009-12-28 09:31:05.000 362 26293.74 230.62 -19606.36 32793.91 2009-12-28 09:31:06.000 362 26293.75 230.61 -19606.33 88888.00 2009-12-28 09:31:07.000 362 26293.79 230.58 -19606.32 88888.00 2009-12-28 09:31:08.000 362 26293.80 230.55 -19606.35 88888.00 2009-12-28 09:31:09.000 362 26293.81 230.55 -19606.37 88888.00 2009-12-28 09:31:10.000 362 26293.81 230.61 -19606.37 32794.03 2009-12-28 09:31:11.000 362 26293.79 230.61 -19606.35 88888.00 2009-12-28 09:31:12.000 362 26293.82 230.56 -19606.34 88888.00 2009-12-28 09:31:13.000 362 26293.82 230.53 -19606.34 88888.00 2009-12-28 09:31:14.000 362 26293.82 230.52 -19606.34 88888.00 2009-12-28 09:31:15.000 362 26293.82 230.57 -19606.33 32793.90 2009-12-28 09:31:16.000 362 26293.85 230.63 -19606.33 88888.00 2009-12-28 09:31:17.000 362 26293.83 230.63 -19606.31 88888.00 2009-12-28 09:31:18.000 362 26293.82 230.57 -19606.29 88888.00 2009-12-28 09:31:19.000 362 26293.80 230.56 -19606.28 88888.00 2009-12-28 09:31:20.000 362 26293.88 230.62 -19606.30 32793.95 2009-12-28 09:31:21.000 362 26293.91 230.66 -19606.33 88888.00 2009-12-28 09:31:22.000 362 26293.91 230.64 -19606.31 88888.00 2009-12-28 09:31:23.000 362 26293.92 230.62 -19606.30 88888.00 2009-12-28 09:31:24.000 362 26293.89 230.63 -19606.29 88888.00 2009-12-28 09:31:25.000 362 26293.90 230.68 -19606.30 32794.01 2009-12-28 09:31:26.000 362 26293.89 230.72 -19606.38 88888.00 2009-12-28 09:31:27.000 362 26293.88 230.69 -19606.39 88888.00 2009-12-28 09:31:28.000 362 26293.88 230.67 -19606.37 88888.00 2009-12-28 09:31:29.000 362 26293.91 230.67 -19606.35 88888.00 2009-12-28 09:31:30.000 362 26293.94 230.68 -19606.34 32794.07 2009-12-28 09:31:31.000 362 26293.95 230.75 -19606.34 88888.00 2009-12-28 09:31:32.000 362 26293.94 230.70 -19606.33 88888.00 2009-12-28 09:31:33.000 362 26293.94 230.70 -19606.35 88888.00 2009-12-28 09:31:34.000 362 26293.94 230.72 -19606.38 88888.00 2009-12-28 09:31:35.000 362 26293.98 230.80 -19606.39 32794.11 2009-12-28 09:31:36.000 362 26293.97 230.81 -19606.38 88888.00 2009-12-28 09:31:37.000 362 26293.96 230.76 -19606.36 88888.00 2009-12-28 09:31:38.000 362 26293.94 230.74 -19606.30 88888.00 2009-12-28 09:31:39.000 362 26293.92 230.79 -19606.31 88888.00 2009-12-28 09:31:40.000 362 26293.98 230.84 -19606.31 32794.03 2009-12-28 09:31:41.000 362 26293.97 230.89 -19606.32 88888.00 2009-12-28 09:31:42.000 362 26293.96 230.85 -19606.35 88888.00 2009-12-28 09:31:43.000 362 26293.98 230.81 -19606.32 88888.00 2009-12-28 09:31:44.000 362 26293.92 230.77 -19606.33 88888.00 2009-12-28 09:31:45.000 362 26293.90 230.80 -19606.32 32794.10 2009-12-28 09:31:46.000 362 26293.93 230.81 -19606.30 88888.00 2009-12-28 09:31:47.000 362 26293.93 230.74 -19606.29 88888.00 2009-12-28 09:31:48.000 362 26293.95 230.71 -19606.34 88888.00 2009-12-28 09:31:49.000 362 26293.92 230.73 -19606.31 88888.00 2009-12-28 09:31:50.000 362 26293.92 230.79 -19606.27 32794.06 2009-12-28 09:31:51.000 362 26293.94 230.86 -19606.27 88888.00 2009-12-28 09:31:52.000 362 26293.89 230.83 -19606.30 88888.00 2009-12-28 09:31:53.000 362 26293.86 230.79 -19606.32 88888.00 2009-12-28 09:31:54.000 362 26293.86 230.78 -19606.33 88888.00 2009-12-28 09:31:55.000 362 26293.89 230.82 -19606.31 32794.09 2009-12-28 09:31:56.000 362 26293.89 230.84 -19606.32 88888.00 2009-12-28 09:31:57.000 362 26293.84 230.82 -19606.30 88888.00 2009-12-28 09:31:58.000 362 26293.83 230.79 -19606.30 88888.00 2009-12-28 09:31:59.000 362 26293.84 230.72 -19606.29 88888.00 2009-12-28 09:32:00.000 362 26293.85 230.74 -19606.29 32794.10 2009-12-28 09:32:01.000 362 26293.86 230.76 -19606.28 88888.00 2009-12-28 09:32:02.000 362 26293.84 230.73 -19606.29 88888.00 2009-12-28 09:32:03.000 362 26293.85 230.67 -19606.27 88888.00 2009-12-28 09:32:04.000 362 26293.86 230.66 -19606.28 88888.00 2009-12-28 09:32:05.000 362 26293.85 230.71 -19606.30 32794.05 2009-12-28 09:32:06.000 362 26293.88 230.74 -19606.34 88888.00 2009-12-28 09:32:07.000 362 26293.85 230.71 -19606.36 88888.00 2009-12-28 09:32:08.000 362 26293.83 230.64 -19606.35 88888.00 2009-12-28 09:32:09.000 362 26293.83 230.63 -19606.31 88888.00 2009-12-28 09:32:10.000 362 26293.84 230.70 -19606.27 32793.98 2009-12-28 09:32:11.000 362 26293.86 230.76 -19606.26 88888.00 2009-12-28 09:32:12.000 362 26293.85 230.66 -19606.32 88888.00 2009-12-28 09:32:13.000 362 26293.83 230.57 -19606.32 88888.00 2009-12-28 09:32:14.000 362 26293.84 230.56 -19606.35 88888.00 2009-12-28 09:32:15.000 362 26293.86 230.65 -19606.34 32793.90 2009-12-28 09:32:16.000 362 26293.89 230.74 -19606.34 88888.00 2009-12-28 09:32:17.000 362 26293.91 230.71 -19606.33 88888.00 2009-12-28 09:32:18.000 362 26293.88 230.65 -19606.31 88888.00 2009-12-28 09:32:19.000 362 26293.87 230.60 -19606.32 88888.00 2009-12-28 09:32:20.000 362 26293.90 230.66 -19606.34 32794.08 2009-12-28 09:32:21.000 362 26293.91 230.71 -19606.29 88888.00 2009-12-28 09:32:22.000 362 26293.91 230.68 -19606.29 88888.00 2009-12-28 09:32:23.000 362 26293.92 230.63 -19606.31 88888.00 2009-12-28 09:32:24.000 362 26293.93 230.63 -19606.32 88888.00 2009-12-28 09:32:25.000 362 26293.92 230.68 -19606.30 32794.01 2009-12-28 09:32:26.000 362 26293.91 230.74 -19606.33 88888.00 2009-12-28 09:32:27.000 362 26293.96 230.68 -19606.33 88888.00 2009-12-28 09:32:28.000 362 26293.93 230.60 -19606.33 88888.00 2009-12-28 09:32:29.000 362 26293.87 230.59 -19606.35 88888.00 2009-12-28 09:32:30.000 362 26293.87 230.63 -19606.36 32794.07 2009-12-28 09:32:31.000 362 26293.91 230.65 -19606.32 88888.00 2009-12-28 09:32:32.000 362 26293.88 230.63 -19606.36 88888.00 2009-12-28 09:32:33.000 362 26293.87 230.56 -19606.35 88888.00 2009-12-28 09:32:34.000 362 26293.87 230.55 -19606.29 88888.00 2009-12-28 09:32:35.000 362 26293.91 230.60 -19606.35 32794.12 2009-12-28 09:32:36.000 362 26293.91 230.64 -19606.34 88888.00 2009-12-28 09:32:37.000 362 26293.90 230.58 -19606.35 88888.00 2009-12-28 09:32:38.000 362 26293.88 230.56 -19606.35 88888.00 2009-12-28 09:32:39.000 362 26293.85 230.59 -19606.39 88888.00 2009-12-28 09:32:40.000 362 26293.86 230.63 -19606.37 32794.06 2009-12-28 09:32:41.000 362 26293.90 230.66 -19606.37 88888.00 2009-12-28 09:32:42.000 362 26293.90 230.65 -19606.36 88888.00 2009-12-28 09:32:43.000 362 26293.87 230.62 -19606.31 88888.00 2009-12-28 09:32:44.000 362 26293.88 230.63 -19606.34 88888.00 2009-12-28 09:32:45.000 362 26293.91 230.66 -19606.31 32794.11 2009-12-28 09:32:46.000 362 26293.92 230.68 -19606.31 88888.00 2009-12-28 09:32:47.000 362 26293.90 230.63 -19606.31 88888.00 2009-12-28 09:32:48.000 362 26293.90 230.57 -19606.25 88888.00 2009-12-28 09:32:49.000 362 26293.88 230.60 -19606.28 88888.00 2009-12-28 09:32:50.000 362 26293.90 230.64 -19606.31 32794.09 2009-12-28 09:32:51.000 362 26293.93 230.69 -19606.27 88888.00 2009-12-28 09:32:52.000 362 26293.96 230.64 -19606.28 88888.00 2009-12-28 09:32:53.000 362 26293.92 230.59 -19606.29 88888.00 2009-12-28 09:32:54.000 362 26293.92 230.60 -19606.34 88888.00 2009-12-28 09:32:55.000 362 26293.93 230.65 -19606.37 32794.15 2009-12-28 09:32:56.000 362 26293.93 230.71 -19606.40 88888.00 2009-12-28 09:32:57.000 362 26293.96 230.64 -19606.37 88888.00 2009-12-28 09:32:58.000 362 26293.96 230.59 -19606.44 88888.00 2009-12-28 09:32:59.000 362 26293.97 230.57 -19606.41 88888.00 2009-12-28 09:33:00.000 362 26293.97 230.62 -19606.41 32794.12 2009-12-28 09:33:01.000 362 26293.97 230.63 -19606.42 88888.00 2009-12-28 09:33:02.000 362 26293.97 230.63 -19606.42 88888.00 2009-12-28 09:33:03.000 362 26293.99 230.61 -19606.40 88888.00 2009-12-28 09:33:04.000 362 26294.00 230.66 -19606.38 88888.00 2009-12-28 09:33:05.000 362 26294.03 230.69 -19606.39 32794.09 2009-12-28 09:33:06.000 362 26294.06 230.70 -19606.34 88888.00 2009-12-28 09:33:07.000 362 26294.06 230.64 -19606.37 88888.00 2009-12-28 09:33:08.000 362 26294.05 230.57 -19606.36 88888.00 2009-12-28 09:33:09.000 362 26294.03 230.55 -19606.31 88888.00 2009-12-28 09:33:10.000 362 26294.04 230.60 -19606.30 32794.19 2009-12-28 09:33:11.000 362 26294.05 230.67 -19606.33 88888.00 2009-12-28 09:33:12.000 362 26294.01 230.70 -19606.34 88888.00 2009-12-28 09:33:13.000 362 26294.04 230.64 -19606.35 88888.00 2009-12-28 09:33:14.000 362 26294.06 230.60 -19606.33 88888.00 2009-12-28 09:33:15.000 362 26294.10 230.66 -19606.33 32794.20 2009-12-28 09:33:16.000 362 26294.12 230.70 -19606.31 88888.00 2009-12-28 09:33:17.000 362 26294.11 230.69 -19606.29 88888.00 2009-12-28 09:33:18.000 362 26294.05 230.66 -19606.30 88888.00 2009-12-28 09:33:19.000 362 26294.07 230.66 -19606.33 88888.00 2009-12-28 09:33:20.000 362 26294.15 230.73 -19606.31 32794.22 2009-12-28 09:33:21.000 362 26294.15 230.78 -19606.34 88888.00 2009-12-28 09:33:22.000 362 26294.16 230.78 -19606.33 88888.00 2009-12-28 09:33:23.000 362 26294.18 230.70 -19606.33 88888.00 2009-12-28 09:33:24.000 362 26294.18 230.71 -19606.32 88888.00 2009-12-28 09:33:25.000 362 26294.20 230.80 -19606.31 32794.15 2009-12-28 09:33:26.000 362 26294.21 230.84 -19606.29 88888.00 2009-12-28 09:33:27.000 362 26294.18 230.82 -19606.28 88888.00 2009-12-28 09:33:28.000 362 26294.17 230.81 -19606.29 88888.00 2009-12-28 09:33:29.000 362 26294.13 230.79 -19606.29 88888.00 2009-12-28 09:33:30.000 362 26294.16 230.84 -19606.28 32794.25 2009-12-28 09:33:31.000 362 26294.19 230.87 -19606.29 88888.00 2009-12-28 09:33:32.000 362 26294.18 230.82 -19606.29 88888.00 2009-12-28 09:33:33.000 362 26294.14 230.78 -19606.29 88888.00 2009-12-28 09:33:34.000 362 26294.13 230.80 -19606.33 88888.00 2009-12-28 09:33:35.000 362 26294.17 230.85 -19606.33 32794.28 2009-12-28 09:33:36.000 362 26294.19 230.89 -19606.35 88888.00 2009-12-28 09:33:37.000 362 26294.19 230.82 -19606.35 88888.00 2009-12-28 09:33:38.000 362 26294.18 230.80 -19606.33 88888.00 2009-12-28 09:33:39.000 362 26294.18 230.79 -19606.31 88888.00 2009-12-28 09:33:40.000 362 26294.19 230.88 -19606.30 32794.31 2009-12-28 09:33:41.000 362 26294.19 230.92 -19606.31 88888.00 2009-12-28 09:33:42.000 362 26294.16 230.87 -19606.28 88888.00 2009-12-28 09:33:43.000 362 26294.21 230.80 -19606.23 88888.00 2009-12-28 09:33:44.000 362 26294.22 230.83 -19606.27 88888.00 2009-12-28 09:33:45.000 362 26294.23 230.84 -19606.22 32794.33 2009-12-28 09:33:46.000 362 26294.31 230.89 -19606.22 88888.00 2009-12-28 09:33:47.000 362 26294.31 230.86 -19606.21 88888.00 2009-12-28 09:33:48.000 362 26294.27 230.83 -19606.19 88888.00 2009-12-28 09:33:49.000 362 26294.33 230.82 -19606.26 88888.00 2009-12-28 09:33:50.000 362 26294.33 230.86 -19606.28 32794.28 2009-12-28 09:33:51.000 362 26294.31 230.90 -19606.25 88888.00 2009-12-28 09:33:52.000 362 26294.32 230.86 -19606.23 88888.00 2009-12-28 09:33:53.000 362 26294.33 230.83 -19606.24 88888.00 2009-12-28 09:33:54.000 362 26294.33 230.85 -19606.23 88888.00 2009-12-28 09:33:55.000 362 26294.33 230.88 -19606.24 32794.39 2009-12-28 09:33:56.000 362 26294.36 230.91 -19606.25 88888.00 2009-12-28 09:33:57.000 362 26294.34 230.88 -19606.24 88888.00 2009-12-28 09:33:58.000 362 26294.35 230.83 -19606.22 88888.00 2009-12-28 09:33:59.000 362 26294.37 230.85 -19606.17 88888.00 2009-12-28 09:34:00.000 362 26294.39 230.85 -19606.19 32794.40 2009-12-28 09:34:01.000 362 26294.40 230.89 -19606.21 88888.00 2009-12-28 09:34:02.000 362 26294.40 230.83 -19606.23 88888.00 2009-12-28 09:34:03.000 362 26294.40 230.79 -19606.23 88888.00 2009-12-28 09:34:04.000 362 26294.39 230.79 -19606.24 88888.00 2009-12-28 09:34:05.000 362 26294.40 230.87 -19606.22 32794.44 2009-12-28 09:34:06.000 362 26294.45 230.93 -19606.22 88888.00 2009-12-28 09:34:07.000 362 26294.42 230.88 -19606.23 88888.00 2009-12-28 09:34:08.000 362 26294.40 230.85 -19606.19 88888.00 2009-12-28 09:34:09.000 362 26294.42 230.87 -19606.20 88888.00 2009-12-28 09:34:10.000 362 26294.46 230.89 -19606.20 32794.48 2009-12-28 09:34:11.000 362 26294.51 230.95 -19606.20 88888.00 2009-12-28 09:34:12.000 362 26294.48 230.91 -19606.19 88888.00 2009-12-28 09:34:13.000 362 26294.45 230.87 -19606.18 88888.00 2009-12-28 09:34:14.000 362 26294.43 230.91 -19606.18 88888.00 2009-12-28 09:34:15.000 362 26294.47 230.93 -19606.20 32794.52 2009-12-28 09:34:16.000 362 26294.48 231.01 -19606.22 88888.00 2009-12-28 09:34:17.000 362 26294.50 230.98 -19606.21 88888.00 2009-12-28 09:34:18.000 362 26294.52 230.93 -19606.22 88888.00 2009-12-28 09:34:19.000 362 26294.52 230.93 -19606.23 88888.00 2009-12-28 09:34:20.000 362 26294.53 230.98 -19606.23 32794.43 2009-12-28 09:34:21.000 362 26294.56 231.03 -19606.21 88888.00 2009-12-28 09:34:22.000 362 26294.55 230.99 -19606.21 88888.00 2009-12-28 09:34:23.000 362 26294.53 230.93 -19606.21 88888.00 2009-12-28 09:34:24.000 362 26294.55 230.97 -19606.24 88888.00 2009-12-28 09:34:25.000 362 26294.57 231.01 -19606.24 32794.54 2009-12-28 09:34:26.000 362 26294.60 231.00 -19606.27 88888.00 2009-12-28 09:34:27.000 362 26294.59 231.03 -19606.23 88888.00 2009-12-28 09:34:28.000 362 26294.57 230.95 -19606.21 88888.00 2009-12-28 09:34:29.000 362 26294.62 230.90 -19606.22 88888.00 2009-12-28 09:34:30.000 362 26294.60 230.95 -19606.23 32794.55 2009-12-28 09:34:31.000 362 26294.59 231.02 -19606.22 88888.00 2009-12-28 09:34:32.000 362 26294.56 230.97 -19606.19 88888.00 2009-12-28 09:34:33.000 362 26294.58 230.95 -19606.19 88888.00 2009-12-28 09:34:34.000 362 26294.58 230.92 -19606.20 88888.00 2009-12-28 09:34:35.000 362 26294.60 230.94 -19606.19 32794.44 2009-12-28 09:34:36.000 362 26294.61 230.98 -19606.22 88888.00 2009-12-28 09:34:37.000 362 26294.63 230.94 -19606.23 88888.00 2009-12-28 09:34:38.000 362 26294.57 230.91 -19606.24 88888.00 2009-12-28 09:34:39.000 362 26294.59 230.91 -19606.22 88888.00 2009-12-28 09:34:40.000 362 26294.60 230.96 -19606.21 32794.57 2009-12-28 09:34:41.000 362 26294.60 230.97 -19606.20 88888.00 2009-12-28 09:34:42.000 362 26294.58 230.93 -19606.21 88888.00 2009-12-28 09:34:43.000 362 26294.54 230.88 -19606.20 88888.00 2009-12-28 09:34:44.000 362 26294.56 230.88 -19606.20 88888.00 2009-12-28 09:34:45.000 362 26294.60 230.89 -19606.20 32794.54 2009-12-28 09:34:46.000 362 26294.61 230.94 -19606.22 88888.00 2009-12-28 09:34:47.000 362 26294.63 230.94 -19606.24 88888.00 2009-12-28 09:34:48.000 362 26294.65 230.91 -19606.21 88888.00 2009-12-28 09:34:49.000 362 26294.65 230.94 -19606.19 88888.00 2009-12-28 09:34:50.000 362 26294.68 230.96 -19606.18 32794.52 2009-12-28 09:34:51.000 362 26294.70 231.01 -19606.18 88888.00 2009-12-28 09:34:52.000 362 26294.70 230.97 -19606.19 88888.00 2009-12-28 09:34:53.000 362 26294.71 230.95 -19606.23 88888.00 2009-12-28 09:34:54.000 362 26294.66 230.93 -19606.24 88888.00 2009-12-28 09:34:55.000 362 26294.63 230.96 -19606.21 32794.60 2009-12-28 09:34:56.000 362 26294.61 231.01 -19606.22 88888.00 2009-12-28 09:34:57.000 362 26294.58 230.99 -19606.21 88888.00 2009-12-28 09:34:58.000 362 26294.61 230.96 -19606.18 88888.00 2009-12-28 09:34:59.000 362 26294.62 231.00 -19606.13 88888.00 2009-12-28 09:35:00.000 362 26294.65 231.04 -19606.14 32794.59 2009-12-28 09:35:01.000 362 26294.68 231.03 -19606.14 88888.00 2009-12-28 09:35:02.000 362 26294.68 231.00 -19606.12 88888.00 2009-12-28 09:35:03.000 362 26294.66 230.97 -19606.15 88888.00 2009-12-28 09:35:04.000 362 26294.69 230.97 -19606.19 88888.00 2009-12-28 09:35:05.000 362 26294.66 231.01 -19606.19 32794.56 2009-12-28 09:35:06.000 362 26294.71 231.08 -19606.19 88888.00 2009-12-28 09:35:07.000 362 26294.68 230.99 -19606.22 88888.00 2009-12-28 09:35:08.000 362 26294.67 230.95 -19606.22 88888.00 2009-12-28 09:35:09.000 362 26294.67 230.99 -19606.22 88888.00 2009-12-28 09:35:10.000 362 26294.66 231.03 -19606.21 32794.51 2009-12-28 09:35:11.000 362 26294.69 231.04 -19606.20 88888.00 2009-12-28 09:35:12.000 362 26294.65 230.98 -19606.20 88888.00 2009-12-28 09:35:13.000 362 26294.61 230.93 -19606.16 88888.00 2009-12-28 09:35:14.000 362 26294.61 230.89 -19606.19 88888.00 2009-12-28 09:35:15.000 362 26294.67 230.91 -19606.20 32794.60 2009-12-28 09:35:16.000 362 26294.67 230.94 -19606.18 88888.00 2009-12-28 09:35:17.000 362 26294.67 230.88 -19606.19 88888.00 2009-12-28 09:35:18.000 362 26294.64 230.85 -19606.16 88888.00 2009-12-28 09:35:19.000 362 26294.63 230.88 -19606.16 88888.00 2009-12-28 09:35:20.000 362 26294.65 230.91 -19606.15 32794.64 2009-12-28 09:35:21.000 362 26294.65 230.93 -19606.18 88888.00 2009-12-28 09:35:22.000 362 26294.70 230.91 -19606.17 88888.00 2009-12-28 09:35:23.000 362 26294.68 230.88 -19606.17 88888.00 2009-12-28 09:35:24.000 362 26294.64 230.86 -19606.16 88888.00 2009-12-28 09:35:25.000 362 26294.66 230.89 -19606.17 32794.61 2009-12-28 09:35:26.000 362 26294.69 230.94 -19606.16 88888.00 2009-12-28 09:35:27.000 362 26294.66 230.91 -19606.16 88888.00 2009-12-28 09:35:28.000 362 26294.66 230.85 -19606.15 88888.00 2009-12-28 09:35:29.000 362 26294.64 230.82 -19606.14 88888.00 2009-12-28 09:35:30.000 362 26294.65 230.88 -19606.17 32794.60 2009-12-28 09:35:31.000 362 26294.67 230.91 -19606.21 88888.00 2009-12-28 09:35:32.000 362 26294.64 230.89 -19606.17 88888.00 2009-12-28 09:35:33.000 362 26294.63 230.81 -19606.20 88888.00 2009-12-28 09:35:34.000 362 26294.61 230.79 -19606.19 88888.00 2009-12-28 09:35:35.000 362 26294.59 230.84 -19606.22 32794.63 2009-12-28 09:35:36.000 362 26294.62 230.90 -19606.23 88888.00 2009-12-28 09:35:37.000 362 26294.63 230.84 -19606.19 88888.00 2009-12-28 09:35:38.000 362 26294.59 230.75 -19606.16 88888.00 2009-12-28 09:35:39.000 362 26294.57 230.74 -19606.14 88888.00 2009-12-28 09:35:40.000 362 26294.58 230.81 -19606.19 32794.45 2009-12-28 09:35:41.000 362 26294.63 230.85 -19606.20 88888.00 2009-12-28 09:35:42.000 362 26294.62 230.81 -19606.18 88888.00 2009-12-28 09:35:43.000 362 26294.56 230.78 -19606.17 88888.00 2009-12-28 09:35:44.000 362 26294.53 230.79 -19606.17 88888.00 2009-12-28 09:35:45.000 362 26294.52 230.80 -19606.17 32794.44 2009-12-28 09:35:46.000 362 26294.54 230.84 -19606.17 88888.00 2009-12-28 09:35:47.000 362 26294.51 230.79 -19606.17 88888.00 2009-12-28 09:35:48.000 362 26294.46 230.71 -19606.22 88888.00 2009-12-28 09:35:49.000 362 26294.48 230.72 -19606.25 88888.00 2009-12-28 09:35:50.000 362 26294.47 230.81 -19606.20 32794.53 2009-12-28 09:35:51.000 362 26294.47 230.83 -19606.20 88888.00 2009-12-28 09:35:52.000 362 26294.48 230.74 -19606.21 88888.00 2009-12-28 09:35:53.000 362 26294.50 230.69 -19606.17 88888.00 2009-12-28 09:35:54.000 362 26294.51 230.68 -19606.22 88888.00 2009-12-28 09:35:55.000 362 26294.49 230.73 -19606.24 32794.49 2009-12-28 09:35:56.000 362 26294.47 230.72 -19606.21 88888.00 2009-12-28 09:35:57.000 362 26294.45 230.69 -19606.19 88888.00 2009-12-28 09:35:58.000 362 26294.44 230.68 -19606.19 88888.00 2009-12-28 09:35:59.000 362 26294.41 230.69 -19606.16 88888.00 2009-12-28 09:36:00.000 362 26294.41 230.73 -19606.16 32794.45 2009-12-28 09:36:01.000 362 26294.43 230.75 -19606.19 88888.00 2009-12-28 09:36:02.000 362 26294.44 230.71 -19606.22 88888.00 2009-12-28 09:36:03.000 362 26294.45 230.65 -19606.22 88888.00 2009-12-28 09:36:04.000 362 26294.45 230.66 -19606.24 88888.00 2009-12-28 09:36:05.000 362 26294.45 230.74 -19606.26 32794.45 2009-12-28 09:36:06.000 362 26294.44 230.75 -19606.26 88888.00 2009-12-28 09:36:07.000 362 26294.46 230.71 -19606.26 88888.00 2009-12-28 09:36:08.000 362 26294.44 230.69 -19606.26 88888.00 2009-12-28 09:36:09.000 362 26294.39 230.68 -19606.27 88888.00 2009-12-28 09:36:10.000 362 26294.36 230.75 -19606.27 32794.44 2009-12-28 09:36:11.000 362 26294.36 230.82 -19606.28 88888.00 2009-12-28 09:36:12.000 362 26294.37 230.74 -19606.29 88888.00 2009-12-28 09:36:13.000 362 26294.36 230.66 -19606.31 88888.00 2009-12-28 09:36:14.000 362 26294.35 230.67 -19606.30 88888.00 2009-12-28 09:36:15.000 362 26294.34 230.74 -19606.29 32794.36 2009-12-28 09:36:16.000 362 26294.33 230.76 -19606.29 88888.00 2009-12-28 09:36:17.000 362 26294.30 230.71 -19606.31 88888.00 2009-12-28 09:36:18.000 362 26294.29 230.63 -19606.28 88888.00 2009-12-28 09:36:19.000 362 26294.28 230.63 -19606.25 88888.00 2009-12-28 09:36:20.000 362 26294.31 230.73 -19606.29 32794.41 2009-12-28 09:36:21.000 362 26294.28 230.77 -19606.28 88888.00 2009-12-28 09:36:22.000 362 26294.27 230.74 -19606.25 88888.00 2009-12-28 09:36:23.000 362 26294.24 230.68 -19606.25 88888.00 2009-12-28 09:36:24.000 362 26294.25 230.67 -19606.25 88888.00 2009-12-28 09:36:25.000 362 26294.29 230.73 -19606.24 32794.28 2009-12-28 09:36:26.000 362 26294.29 230.78 -19606.25 88888.00 2009-12-28 09:36:27.000 362 26294.28 230.76 -19606.28 88888.00 2009-12-28 09:36:28.000 362 26294.23 230.71 -19606.25 88888.00 2009-12-28 09:36:29.000 362 26294.22 230.69 -19606.25 88888.00 2009-12-28 09:36:30.000 362 26294.25 230.75 -19606.23 32794.37 2009-12-28 09:36:31.000 362 26294.29 230.78 -19606.20 88888.00 2009-12-28 09:36:32.000 362 26294.29 230.75 -19606.21 88888.00 2009-12-28 09:36:33.000 362 26294.30 230.69 -19606.21 88888.00 2009-12-28 09:36:34.000 362 26294.26 230.64 -19606.24 88888.00 2009-12-28 09:36:35.000 362 26294.30 230.64 -19606.24 32794.36 2009-12-28 09:36:36.000 362 26294.32 230.68 -19606.22 88888.00 2009-12-28 09:36:37.000 362 26294.33 230.64 -19606.21 88888.00 2009-12-28 09:36:38.000 362 26294.29 230.65 -19606.26 88888.00 2009-12-28 09:36:39.000 362 26294.27 230.66 -19606.27 88888.00 2009-12-28 09:36:40.000 362 26294.30 230.73 -19606.26 32794.38 2009-12-28 09:36:41.000 362 26294.31 230.74 -19606.24 88888.00 2009-12-28 09:36:42.000 362 26294.31 230.71 -19606.26 88888.00 2009-12-28 09:36:43.000 362 26294.30 230.65 -19606.28 88888.00 2009-12-28 09:36:44.000 362 26294.32 230.66 -19606.28 88888.00 2009-12-28 09:36:45.000 362 26294.35 230.71 -19606.32 32794.39 2009-12-28 09:36:46.000 362 26294.38 230.72 -19606.35 88888.00 2009-12-28 09:36:47.000 362 26294.37 230.66 -19606.31 88888.00 2009-12-28 09:36:48.000 362 26294.35 230.64 -19606.27 88888.00 2009-12-28 09:36:49.000 362 26294.37 230.67 -19606.29 88888.00 2009-12-28 09:36:50.000 362 26294.41 230.70 -19606.34 32794.42 2009-12-28 09:36:51.000 362 26294.40 230.75 -19606.34 88888.00 2009-12-28 09:36:52.000 362 26294.38 230.72 -19606.29 88888.00 2009-12-28 09:36:53.000 362 26294.39 230.66 -19606.28 88888.00 2009-12-28 09:36:54.000 362 26294.37 230.69 -19606.27 88888.00 2009-12-28 09:36:55.000 362 26294.38 230.74 -19606.26 32794.37 2009-12-28 09:36:56.000 362 26294.40 230.80 -19606.26 88888.00 2009-12-28 09:36:57.000 362 26294.39 230.78 -19606.32 88888.00 2009-12-28 09:36:58.000 362 26294.37 230.73 -19606.31 88888.00 2009-12-28 09:36:59.000 362 26294.38 230.71 -19606.25 88888.00 2009-12-28 09:37:00.000 362 26294.41 230.77 -19606.23 32794.42 2009-12-28 09:37:01.000 362 26294.43 230.84 -19606.23 88888.00 2009-12-28 09:37:02.000 362 26294.43 230.76 -19606.25 88888.00 2009-12-28 09:37:03.000 362 26294.45 230.70 -19606.24 88888.00 2009-12-28 09:37:04.000 362 26294.45 230.74 -19606.21 88888.00 2009-12-28 09:37:05.000 362 26294.45 230.80 -19606.21 32794.41 2009-12-28 09:37:06.000 362 26294.48 230.82 -19606.20 88888.00 2009-12-28 09:37:07.000 362 26294.47 230.72 -19606.18 88888.00 2009-12-28 09:37:08.000 362 26294.44 230.70 -19606.17 88888.00 2009-12-28 09:37:09.000 362 26294.47 230.71 -19606.19 88888.00 2009-12-28 09:37:10.000 362 26294.52 230.76 -19606.24 32794.52 2009-12-28 09:37:11.000 362 26294.56 230.85 -19606.22 88888.00 2009-12-28 09:37:12.000 362 26294.57 230.83 -19606.24 88888.00 2009-12-28 09:37:13.000 362 26294.56 230.83 -19606.25 88888.00 2009-12-28 09:37:14.000 362 26294.54 230.82 -19606.25 88888.00 2009-12-28 09:37:15.000 362 26294.56 230.87 -19606.26 32794.62 2009-12-28 09:37:16.000 362 26294.59 230.92 -19606.23 88888.00 2009-12-28 09:37:17.000 362 26294.59 230.86 -19606.20 88888.00 2009-12-28 09:37:18.000 362 26294.58 230.81 -19606.21 88888.00 2009-12-28 09:37:19.000 362 26294.60 230.83 -19606.20 88888.00 2009-12-28 09:37:20.000 362 26294.65 230.86 -19606.20 32794.56 2009-12-28 09:37:21.000 362 26294.65 230.91 -19606.21 88888.00 2009-12-28 09:37:22.000 362 26294.65 230.88 -19606.21 88888.00 2009-12-28 09:37:23.000 362 26294.63 230.84 -19606.21 88888.00 2009-12-28 09:37:24.000 362 26294.64 230.84 -19606.17 88888.00 2009-12-28 09:37:25.000 362 26294.67 230.87 -19606.19 32794.65 2009-12-28 09:37:26.000 362 26294.65 230.91 -19606.21 88888.00 2009-12-28 09:37:27.000 362 26294.65 230.90 -19606.20 88888.00 2009-12-28 09:37:28.000 362 26294.65 230.90 -19606.20 88888.00 2009-12-28 09:37:29.000 362 26294.63 230.87 -19606.19 88888.00 2009-12-28 09:37:30.000 362 26294.66 230.96 -19606.19 32794.58 2009-12-28 09:37:31.000 362 26294.63 231.00 -19606.22 88888.00 2009-12-28 09:37:32.000 362 26294.66 230.97 -19606.25 88888.00 2009-12-28 09:37:33.000 362 26294.69 230.94 -19606.20 88888.00 2009-12-28 09:37:34.000 362 26294.71 230.92 -19606.17 88888.00 2009-12-28 09:37:35.000 362 26294.71 230.97 -19606.16 32794.69 2009-12-28 09:37:36.000 362 26294.75 231.00 -19606.17 88888.00 2009-12-28 09:37:37.000 362 26294.71 230.91 -19606.17 88888.00 2009-12-28 09:37:38.000 362 26294.72 230.86 -19606.12 88888.00 2009-12-28 09:37:39.000 362 26294.74 230.90 -19606.12 88888.00 2009-12-28 09:37:40.000 362 26294.78 230.95 -19606.15 32794.62 2009-12-28 09:37:41.000 362 26294.78 230.99 -19606.15 88888.00 2009-12-28 09:37:42.000 362 26294.75 230.94 -19606.15 88888.00 2009-12-28 09:37:43.000 362 26294.79 230.87 -19606.15 88888.00 2009-12-28 09:37:44.000 362 26294.80 230.87 -19606.15 88888.00 2009-12-28 09:37:45.000 362 26294.82 230.91 -19606.08 32794.77 2009-12-28 09:37:46.000 362 26294.85 230.95 -19606.09 88888.00 2009-12-28 09:37:47.000 362 26294.84 230.93 -19606.11 88888.00 2009-12-28 09:37:48.000 362 26294.86 230.94 -19606.10 88888.00 2009-12-28 09:37:49.000 362 26294.84 230.93 -19606.09 88888.00 2009-12-28 09:37:50.000 362 26294.85 230.91 -19606.12 32794.80 2009-12-28 09:37:51.000 362 26294.89 230.94 -19606.09 88888.00 2009-12-28 09:37:52.000 362 26294.89 230.96 -19606.08 88888.00 2009-12-28 09:37:53.000 362 26294.85 230.99 -19606.10 88888.00 2009-12-28 09:37:54.000 362 26294.89 231.00 -19606.09 88888.00 2009-12-28 09:37:55.000 362 26294.92 231.03 -19606.07 32794.80 2009-12-28 09:37:56.000 362 26294.95 231.08 -19606.10 88888.00 2009-12-28 09:37:57.000 362 26294.94 231.04 -19606.09 88888.00 2009-12-28 09:37:58.000 362 26294.94 230.97 -19606.10 88888.00 2009-12-28 09:37:59.000 362 26294.96 231.03 -19606.08 88888.00 2009-12-28 09:38:00.000 362 26294.96 231.08 -19606.11 32794.87 2009-12-28 09:38:01.000 362 26295.02 231.12 -19606.10 88888.00 2009-12-28 09:38:02.000 362 26295.01 231.10 -19606.04 88888.00 2009-12-28 09:38:03.000 362 26295.00 231.07 -19606.01 88888.00 2009-12-28 09:38:04.000 362 26295.00 231.03 -19606.00 88888.00 2009-12-28 09:38:05.000 362 26295.02 231.04 -19606.04 32794.78 2009-12-28 09:38:06.000 362 26295.05 231.08 -19606.04 88888.00 2009-12-28 09:38:07.000 362 26295.03 231.06 -19606.03 88888.00 2009-12-28 09:38:08.000 362 26295.06 231.00 -19606.05 88888.00 2009-12-28 09:38:09.000 362 26295.10 231.00 -19606.04 88888.00 2009-12-28 09:38:10.000 362 26295.07 231.05 -19606.07 32794.94 2009-12-28 09:38:11.000 362 26295.09 231.05 -19606.07 88888.00 2009-12-28 09:38:12.000 362 26295.11 231.01 -19606.05 88888.00 2009-12-28 09:38:13.000 362 26295.10 230.98 -19606.05 88888.00 2009-12-28 09:38:14.000 362 26295.11 230.97 -19606.04 88888.00 2009-12-28 09:38:15.000 362 26295.11 231.00 -19606.01 32794.80 2009-12-28 09:38:16.000 362 26295.13 231.03 -19606.01 88888.00 2009-12-28 09:38:17.000 362 26295.14 231.01 -19606.04 88888.00 2009-12-28 09:38:18.000 362 26295.14 231.00 -19606.04 88888.00 2009-12-28 09:38:19.000 362 26295.12 230.98 -19606.03 88888.00 2009-12-28 09:38:20.000 362 26295.15 231.02 -19606.01 32794.85 2009-12-28 09:38:21.000 362 26295.20 231.08 -19606.02 88888.00 2009-12-28 09:38:22.000 362 26295.18 231.05 -19606.01 88888.00 2009-12-28 09:38:23.000 362 26295.16 230.95 -19606.04 88888.00 2009-12-28 09:38:24.000 362 26295.16 230.94 -19606.06 88888.00 2009-12-28 09:38:25.000 362 26295.18 231.00 -19606.02 32794.95 2009-12-28 09:38:26.000 362 26295.21 231.04 -19606.04 88888.00 2009-12-28 09:38:27.000 362 26295.20 231.03 -19606.06 88888.00 2009-12-28 09:38:28.000 362 26295.17 230.99 -19606.03 88888.00 2009-12-28 09:38:29.000 362 26295.19 231.00 -19606.02 88888.00 2009-12-28 09:38:30.000 362 26295.15 231.06 -19606.07 32794.95 2009-12-28 09:38:31.000 362 26295.17 231.10 -19606.08 88888.00 2009-12-28 09:38:32.000 362 26295.17 231.07 -19606.07 88888.00 2009-12-28 09:38:33.000 362 26295.20 230.99 -19606.04 88888.00 2009-12-28 09:38:34.000 362 26295.20 231.02 -19606.01 88888.00 2009-12-28 09:38:35.000 362 26295.21 231.05 -19606.06 32794.98 2009-12-28 09:38:36.000 362 26295.24 231.06 -19606.06 88888.00 2009-12-28 09:38:37.000 362 26295.26 231.01 -19606.06 88888.00 2009-12-28 09:38:38.000 362 26295.23 231.00 -19606.04 88888.00 2009-12-28 09:38:39.000 362 26295.23 230.99 -19606.06 88888.00 2009-12-28 09:38:40.000 362 26295.24 231.06 -19606.03 32794.90 2009-12-28 09:38:41.000 362 26295.24 231.10 -19606.06 88888.00 2009-12-28 09:38:42.000 362 26295.22 231.06 -19606.07 88888.00 2009-12-28 09:38:43.000 362 26295.23 230.96 -19606.10 88888.00 2009-12-28 09:38:44.000 362 26295.20 231.00 -19606.08 88888.00 2009-12-28 09:38:45.000 362 26295.24 231.08 -19606.09 32795.01 2009-12-28 09:38:46.000 362 26295.25 231.08 -19606.09 88888.00 2009-12-28 09:38:47.000 362 26295.23 231.01 -19606.11 88888.00 2009-12-28 09:38:48.000 362 26295.19 231.00 -19606.11 88888.00 2009-12-28 09:38:49.000 362 26295.20 231.01 -19606.09 88888.00 2009-12-28 09:38:50.000 362 26295.22 231.05 -19606.06 32794.97 2009-12-28 09:38:51.000 362 26295.22 231.06 -19606.03 88888.00 2009-12-28 09:38:52.000 362 26295.21 230.98 -19606.05 88888.00 2009-12-28 09:38:53.000 362 26295.19 230.93 -19606.04 88888.00 2009-12-28 09:38:54.000 362 26295.19 230.92 -19606.07 88888.00 2009-12-28 09:38:55.000 362 26295.16 230.96 -19606.02 32794.99 2009-12-28 09:38:56.000 362 26295.17 230.98 -19606.02 88888.00 2009-12-28 09:38:57.000 362 26295.17 231.00 -19606.07 88888.00 2009-12-28 09:38:58.000 362 26295.18 230.98 -19606.07 88888.00 2009-12-28 09:38:59.000 362 26295.15 230.93 -19606.08 88888.00 2009-12-28 09:39:00.000 362 26295.16 231.01 -19606.06 32794.88 2009-12-28 09:39:01.000 362 26295.17 231.07 -19606.05 88888.00 2009-12-28 09:39:02.000 362 26295.14 231.01 -19606.07 88888.00 2009-12-28 09:39:03.000 362 26295.17 230.92 -19606.05 88888.00 2009-12-28 09:39:04.000 362 26295.17 230.99 -19606.02 88888.00 2009-12-28 09:39:05.000 362 26295.15 231.03 -19606.04 32794.96 2009-12-28 09:39:06.000 362 26295.12 231.09 -19606.06 88888.00 2009-12-28 09:39:07.000 362 26295.12 231.02 -19606.11 88888.00 2009-12-28 09:39:08.000 362 26295.08 230.98 -19606.10 88888.00 2009-12-28 09:39:09.000 362 26295.09 230.95 -19606.12 88888.00 2009-12-28 09:39:10.000 362 26295.12 230.94 -19606.10 32794.84 2009-12-28 09:39:11.000 362 26295.12 231.01 -19606.12 88888.00 2009-12-28 09:39:12.000 362 26295.11 230.98 -19606.10 88888.00 2009-12-28 09:39:13.000 362 26295.09 230.91 -19606.13 88888.00 2009-12-28 09:39:14.000 362 26295.09 230.91 -19606.09 88888.00 2009-12-28 09:39:15.000 362 26295.10 230.92 -19606.05 32794.88 2009-12-28 09:39:16.000 362 26295.14 230.94 -19606.13 88888.00 2009-12-28 09:39:17.000 362 26295.12 230.91 -19606.12 88888.00 2009-12-28 09:39:18.000 362 26295.10 230.91 -19606.10 88888.00 2009-12-28 09:39:19.000 362 26295.11 230.86 -19606.13 88888.00 2009-12-28 09:39:20.000 362 26295.11 230.92 -19606.17 32794.81 2009-12-28 09:39:21.000 362 26295.08 230.97 -19606.14 88888.00 2009-12-28 09:39:22.000 362 26295.08 230.91 -19606.12 88888.00 2009-12-28 09:39:23.000 362 26295.07 230.86 -19606.11 88888.00 2009-12-28 09:39:24.000 362 26295.07 230.86 -19606.08 88888.00 2009-12-28 09:39:25.000 362 26295.08 230.89 -19606.08 32794.89 2009-12-28 09:39:26.000 362 26295.08 230.91 -19606.13 88888.00 2009-12-28 09:39:27.000 362 26295.01 230.89 -19606.12 88888.00 2009-12-28 09:39:28.000 362 26295.00 230.82 -19606.12 88888.00 2009-12-28 09:39:29.000 362 26295.01 230.79 -19606.14 88888.00 2009-12-28 09:39:30.000 362 26295.02 230.85 -19606.14 32794.88 2009-12-28 09:39:31.000 362 26295.02 230.90 -19606.14 88888.00 2009-12-28 09:39:32.000 362 26295.02 230.86 -19606.15 88888.00 2009-12-28 09:39:33.000 362 26295.01 230.83 -19606.14 88888.00 2009-12-28 09:39:34.000 362 26294.98 230.82 -19606.13 88888.00 2009-12-28 09:39:35.000 362 26294.97 230.87 -19606.13 32794.78 2009-12-28 09:39:36.000 362 26294.97 230.89 -19606.11 88888.00 2009-12-28 09:39:37.000 362 26294.97 230.85 -19606.09 88888.00 2009-12-28 09:39:38.000 362 26294.97 230.82 -19606.11 88888.00 2009-12-28 09:39:39.000 362 26294.98 230.84 -19606.10 88888.00 2009-12-28 09:39:40.000 362 26294.99 230.87 -19606.11 32794.85 2009-12-28 09:39:41.000 362 26294.99 230.89 -19606.13 88888.00 2009-12-28 09:39:42.000 362 26295.00 230.83 -19606.12 88888.00 2009-12-28 09:39:43.000 362 26295.00 230.79 -19606.14 88888.00 2009-12-28 09:39:44.000 362 26294.99 230.79 -19606.18 88888.00 2009-12-28 09:39:45.000 362 26295.00 230.82 -19606.19 32794.87 2009-12-28 09:39:46.000 362 26295.03 230.84 -19606.19 88888.00 2009-12-28 09:39:47.000 362 26294.99 230.79 -19606.18 88888.00 2009-12-28 09:39:48.000 362 26294.97 230.77 -19606.19 88888.00 2009-12-28 09:39:49.000 362 26294.96 230.78 -19606.16 88888.00 2009-12-28 09:39:50.000 362 26294.93 230.80 -19606.15 32794.85 2009-12-28 09:39:51.000 362 26294.98 230.82 -19606.13 88888.00 2009-12-28 09:39:52.000 362 26294.94 230.80 -19606.14 88888.00 2009-12-28 09:39:53.000 362 26294.96 230.79 -19606.17 88888.00 2009-12-28 09:39:54.000 362 26294.94 230.75 -19606.16 88888.00 2009-12-28 09:39:55.000 362 26294.93 230.79 -19606.20 32794.83 2009-12-28 09:39:56.000 362 26294.93 230.87 -19606.19 88888.00 2009-12-28 09:39:57.000 362 26294.94 230.78 -19606.20 88888.00 2009-12-28 09:39:58.000 362 26294.93 230.75 -19606.20 88888.00 2009-12-28 09:39:59.000 362 26294.92 230.74 -19606.19 88888.00 2009-12-28 09:40:00.000 362 26294.88 230.80 -19606.20 32794.81 2009-12-28 09:40:01.000 362 26294.92 230.82 -19606.21 88888.00 2009-12-28 09:40:02.000 362 26294.95 230.85 -19606.23 88888.00 2009-12-28 09:40:03.000 362 26294.94 230.77 -19606.21 88888.00 2009-12-28 09:40:04.000 362 26294.91 230.71 -19606.20 88888.00 2009-12-28 09:40:05.000 362 26294.91 230.74 -19606.21 32794.83 2009-12-28 09:40:06.000 362 26294.91 230.80 -19606.21 88888.00 2009-12-28 09:40:07.000 362 26294.88 230.78 -19606.20 88888.00 2009-12-28 09:40:08.000 362 26294.86 230.76 -19606.17 88888.00 2009-12-28 09:40:09.000 362 26294.86 230.75 -19606.16 88888.00 2009-12-28 09:40:10.000 362 26294.86 230.78 -19606.20 32794.71 2009-12-28 09:40:11.000 362 26294.88 230.82 -19606.22 88888.00 2009-12-28 09:40:12.000 362 26294.88 230.82 -19606.22 88888.00 2009-12-28 09:40:13.000 362 26294.89 230.75 -19606.24 88888.00 2009-12-28 09:40:14.000 362 26294.86 230.74 -19606.19 88888.00 2009-12-28 09:40:15.000 362 26294.89 230.80 -19606.17 32794.86 2009-12-28 09:40:16.000 362 26294.93 230.86 -19606.18 88888.00 2009-12-28 09:40:17.000 362 26294.89 230.83 -19606.22 88888.00 2009-12-28 09:40:18.000 362 26294.88 230.80 -19606.22 88888.00 2009-12-28 09:40:19.000 362 26294.90 230.79 -19606.23 88888.00 2009-12-28 09:40:20.000 362 26294.92 230.90 -19606.24 32794.77 2009-12-28 09:40:21.000 362 26294.91 230.88 -19606.21 88888.00 2009-12-28 09:40:22.000 362 26294.90 230.84 -19606.17 88888.00 2009-12-28 09:40:23.000 362 26294.91 230.81 -19606.13 88888.00 2009-12-28 09:40:24.000 362 26294.89 230.79 -19606.11 88888.00 2009-12-28 09:40:25.000 362 26294.90 230.81 -19606.14 32794.80 2009-12-28 09:40:26.000 362 26294.93 230.84 -19606.16 88888.00 2009-12-28 09:40:27.000 362 26294.93 230.80 -19606.18 88888.00 2009-12-28 09:40:28.000 362 26294.92 230.78 -19606.20 88888.00 2009-12-28 09:40:29.000 362 26294.95 230.80 -19606.21 88888.00 2009-12-28 09:40:30.000 362 26294.95 230.83 -19606.18 32794.75 2009-12-28 09:40:31.000 362 26294.92 230.87 -19606.19 88888.00 2009-12-28 09:40:32.000 362 26294.90 230.84 -19606.16 88888.00 2009-12-28 09:40:33.000 362 26294.90 230.80 -19606.17 88888.00 2009-12-28 09:40:34.000 362 26294.90 230.81 -19606.19 88888.00 2009-12-28 09:40:35.000 362 26294.89 230.82 -19606.20 32794.83 2009-12-28 09:40:36.000 362 26294.90 230.88 -19606.20 88888.00 2009-12-28 09:40:37.000 362 26294.90 230.84 -19606.18 88888.00 2009-12-28 09:40:38.000 362 26294.90 230.82 -19606.17 88888.00 2009-12-28 09:40:39.000 362 26294.90 230.83 -19606.13 88888.00 2009-12-28 09:40:40.000 362 26294.89 230.89 -19606.14 32794.83 2009-12-28 09:40:41.000 362 26294.92 230.95 -19606.16 88888.00 2009-12-28 09:40:42.000 362 26294.91 230.94 -19606.18 88888.00 2009-12-28 09:40:43.000 362 26294.90 230.88 -19606.19 88888.00 2009-12-28 09:40:44.000 362 26294.83 230.86 -19606.24 88888.00 2009-12-28 09:40:45.000 362 26294.88 230.89 -19606.21 32794.83 2009-12-28 09:40:46.000 362 26294.87 230.94 -19606.16 88888.00 2009-12-28 09:40:47.000 362 26294.91 230.90 -19606.17 88888.00 2009-12-28 09:40:48.000 362 26294.91 230.85 -19606.12 88888.00 2009-12-28 09:40:49.000 362 26294.92 230.81 -19606.15 88888.00 2009-12-28 09:40:50.000 362 26294.93 230.85 -19606.15 32794.80 2009-12-28 09:40:51.000 362 26294.94 230.91 -19606.12 88888.00 2009-12-28 09:40:52.000 362 26294.91 230.90 -19606.15 88888.00 2009-12-28 09:40:53.000 362 26294.88 230.89 -19606.14 88888.00 2009-12-28 09:40:54.000 362 26294.88 230.91 -19606.15 88888.00 2009-12-28 09:40:55.000 362 26294.87 230.92 -19606.17 32794.71 2009-12-28 09:40:56.000 362 26294.86 230.93 -19606.21 88888.00 2009-12-28 09:40:57.000 362 26294.87 230.88 -19606.16 88888.00 2009-12-28 09:40:58.000 362 26294.87 230.80 -19606.15 88888.00 2009-12-28 09:40:59.000 362 26294.86 230.79 -19606.16 88888.00 2009-12-28 09:41:00.000 362 26294.86 230.87 -19606.16 32794.79 2009-12-28 09:41:01.000 362 26294.86 230.92 -19606.14 88888.00 2009-12-28 09:41:02.000 362 26294.83 230.88 -19606.12 88888.00 2009-12-28 09:41:03.000 362 26294.85 230.86 -19606.09 88888.00 2009-12-28 09:41:04.000 362 26294.87 230.85 -19606.09 88888.00 2009-12-28 09:41:05.000 362 26294.88 230.89 -19606.13 32794.76 2009-12-28 09:41:06.000 362 26294.87 230.91 -19606.17 88888.00 2009-12-28 09:41:07.000 362 26294.85 230.87 -19606.14 88888.00 2009-12-28 09:41:08.000 362 26294.87 230.89 -19606.13 88888.00 2009-12-28 09:41:09.000 362 26294.86 230.85 -19606.15 88888.00 2009-12-28 09:41:10.000 362 26294.87 230.94 -19606.13 32794.74 2009-12-28 09:41:11.000 362 26294.91 230.97 -19606.10 88888.00 2009-12-28 09:41:12.000 362 26294.88 230.91 -19606.14 88888.00 2009-12-28 09:41:13.000 362 26294.85 230.88 -19606.15 88888.00 2009-12-28 09:41:14.000 362 26294.87 230.85 -19606.16 88888.00 2009-12-28 09:41:15.000 362 26294.88 230.85 -19606.20 32794.81 2009-12-28 09:41:16.000 362 26294.88 230.86 -19606.21 88888.00 2009-12-28 09:41:17.000 362 26294.84 230.84 -19606.21 88888.00 2009-12-28 09:41:18.000 362 26294.85 230.81 -19606.17 88888.00 2009-12-28 09:41:19.000 362 26294.85 230.84 -19606.20 88888.00 2009-12-28 09:41:20.000 362 26294.88 230.87 -19606.25 32794.80 2009-12-28 09:41:21.000 362 26294.89 230.89 -19606.16 88888.00 2009-12-28 09:41:22.000 362 26294.86 230.90 -19606.14 88888.00 2009-12-28 09:41:23.000 362 26294.85 230.89 -19606.17 88888.00 2009-12-28 09:41:24.000 362 26294.86 230.87 -19606.17 88888.00 2009-12-28 09:41:25.000 362 26294.88 230.88 -19606.17 32794.82 2009-12-28 09:41:26.000 362 26294.88 230.91 -19606.14 88888.00 2009-12-28 09:41:27.000 362 26294.91 230.85 -19606.18 88888.00 2009-12-28 09:41:28.000 362 26294.90 230.84 -19606.16 88888.00 2009-12-28 09:41:29.000 362 26294.91 230.88 -19606.17 88888.00 2009-12-28 09:41:30.000 362 26294.88 230.91 -19606.16 32794.81 2009-12-28 09:41:31.000 362 26294.90 230.92 -19606.16 88888.00 2009-12-28 09:41:32.000 362 26294.84 230.88 -19606.18 88888.00 2009-12-28 09:41:33.000 362 26294.89 230.84 -19606.18 88888.00 2009-12-28 09:41:34.000 362 26294.87 230.86 -19606.20 88888.00 2009-12-28 09:41:35.000 362 26294.88 230.88 -19606.19 32794.69 2009-12-28 09:41:36.000 362 26294.92 230.90 -19606.17 88888.00 2009-12-28 09:41:37.000 362 26294.91 230.83 -19606.16 88888.00 2009-12-28 09:41:38.000 362 26294.89 230.81 -19606.17 88888.00 2009-12-28 09:41:39.000 362 26294.89 230.82 -19606.14 88888.00 2009-12-28 09:41:40.000 362 26294.93 230.89 -19606.13 32794.70 2009-12-28 09:41:41.000 362 26294.93 230.93 -19606.12 88888.00 2009-12-28 09:41:42.000 362 26294.91 230.85 -19606.12 88888.00 2009-12-28 09:41:43.000 362 26294.89 230.81 -19606.11 88888.00 2009-12-28 09:41:44.000 362 26294.83 230.80 -19606.09 88888.00 2009-12-28 09:41:45.000 362 26294.83 230.86 -19606.09 32794.82 2009-12-28 09:41:46.000 362 26294.90 230.88 -19606.14 88888.00 2009-12-28 09:41:47.000 362 26294.94 230.85 -19606.16 88888.00 2009-12-28 09:41:48.000 362 26294.94 230.82 -19606.20 88888.00 2009-12-28 09:41:49.000 362 26294.94 230.82 -19606.19 88888.00 2009-12-28 09:41:50.000 362 26294.95 230.85 -19606.16 32794.87 2009-12-28 09:41:51.000 362 26294.92 230.87 -19606.18 88888.00 2009-12-28 09:41:52.000 362 26294.94 230.81 -19606.15 88888.00 2009-12-28 09:41:53.000 362 26294.91 230.75 -19606.17 88888.00 2009-12-28 09:41:54.000 362 26294.91 230.77 -19606.20 88888.00 2009-12-28 09:41:55.000 362 26294.94 230.83 -19606.15 32794.90 2009-12-28 09:41:56.000 362 26294.93 230.86 -19606.15 88888.00 2009-12-28 09:41:57.000 362 26294.92 230.82 -19606.15 88888.00 2009-12-28 09:41:58.000 362 26294.93 230.76 -19606.16 88888.00 2009-12-28 09:41:59.000 362 26294.96 230.74 -19606.12 88888.00 2009-12-28 09:42:00.000 362 26294.97 230.79 -19606.11 32794.89 2009-12-28 09:42:01.000 362 26294.97 230.83 -19606.12 88888.00 2009-12-28 09:42:02.000 362 26294.97 230.78 -19606.16 88888.00 2009-12-28 09:42:03.000 362 26294.96 230.68 -19606.15 88888.00 2009-12-28 09:42:04.000 362 26294.96 230.67 -19606.15 88888.00 2009-12-28 09:42:05.000 362 26295.00 230.73 -19606.13 32794.91 2009-12-28 09:42:06.000 362 26295.02 230.80 -19606.13 88888.00 2009-12-28 09:42:07.000 362 26295.05 230.81 -19606.14 88888.00 2009-12-28 09:42:08.000 362 26295.07 230.78 -19606.12 88888.00 2009-12-28 09:42:09.000 362 26295.08 230.80 -19606.09 88888.00 2009-12-28 09:42:10.000 362 26295.13 230.84 -19606.09 32795.00 2009-12-28 09:42:11.000 362 26295.13 230.85 -19606.08 88888.00 2009-12-28 09:42:12.000 362 26295.13 230.81 -19606.09 88888.00 2009-12-28 09:42:13.000 362 26295.14 230.77 -19606.09 88888.00 2009-12-28 09:42:14.000 362 26295.16 230.77 -19606.10 88888.00 2009-12-28 09:42:15.000 362 26295.17 230.79 -19606.09 32794.94 2009-12-28 09:42:16.000 362 26295.19 230.85 -19606.06 88888.00 2009-12-28 09:42:17.000 362 26295.21 230.77 -19606.08 88888.00 2009-12-28 09:42:18.000 362 26295.18 230.72 -19606.08 88888.00 2009-12-28 09:42:19.000 362 26295.20 230.74 -19606.08 88888.00 2009-12-28 09:42:20.000 362 26295.21 230.81 -19606.10 32795.00 2009-12-28 09:42:21.000 362 26295.23 230.87 -19606.12 88888.00 2009-12-28 09:42:22.000 362 26295.22 230.82 -19606.12 88888.00 2009-12-28 09:42:23.000 362 26295.25 230.79 -19606.15 88888.00 2009-12-28 09:42:24.000 362 26295.26 230.77 -19606.14 88888.00 2009-12-28 09:42:25.000 362 26295.27 230.82 -19606.15 32795.00 2009-12-28 09:42:26.000 362 26295.31 230.87 -19606.16 88888.00 2009-12-28 09:42:27.000 362 26295.30 230.81 -19606.12 88888.00 2009-12-28 09:42:28.000 362 26295.27 230.83 -19606.11 88888.00 2009-12-28 09:42:29.000 362 26295.29 230.83 -19606.08 88888.00 2009-12-28 09:42:30.000 362 26295.32 230.88 -19606.11 32795.00 2009-12-28 09:42:31.000 362 26295.33 230.91 -19606.15 88888.00 2009-12-28 09:42:32.000 362 26295.32 230.84 -19606.13 88888.00 2009-12-28 09:42:33.000 362 26295.31 230.76 -19606.11 88888.00 2009-12-28 09:42:34.000 362 26295.27 230.78 -19606.14 88888.00 2009-12-28 09:42:35.000 362 26295.28 230.84 -19606.16 32795.07 2009-12-28 09:42:36.000 362 26295.29 230.88 -19606.17 88888.00 2009-12-28 09:42:37.000 362 26295.26 230.88 -19606.15 88888.00 2009-12-28 09:42:38.000 362 26295.29 230.86 -19606.15 88888.00 2009-12-28 09:42:39.000 362 26295.29 230.83 -19606.17 88888.00 2009-12-28 09:42:40.000 362 26295.29 230.86 -19606.11 32795.10 2009-12-28 09:42:41.000 362 26295.35 230.91 -19606.13 88888.00 2009-12-28 09:42:42.000 362 26295.33 230.85 -19606.10 88888.00 2009-12-28 09:42:43.000 362 26295.33 230.82 -19606.09 88888.00 2009-12-28 09:42:44.000 362 26295.33 230.82 -19606.12 88888.00 2009-12-28 09:42:45.000 362 26295.35 230.84 -19606.12 32794.97 2009-12-28 09:42:46.000 362 26295.32 230.86 -19606.09 88888.00 2009-12-28 09:42:47.000 362 26295.30 230.79 -19606.05 88888.00 2009-12-28 09:42:48.000 362 26295.29 230.73 -19606.03 88888.00 2009-12-28 09:42:49.000 362 26295.33 230.76 -19606.08 88888.00 2009-12-28 09:42:50.000 362 26295.31 230.79 -19606.08 32795.15 2009-12-28 09:42:51.000 362 26295.36 230.88 -19606.10 88888.00 2009-12-28 09:42:52.000 362 26295.32 230.84 -19606.08 88888.00 2009-12-28 09:42:53.000 362 26295.27 230.81 -19606.09 88888.00 2009-12-28 09:42:54.000 362 26295.28 230.85 -19606.10 88888.00 2009-12-28 09:42:55.000 362 26295.33 230.90 -19606.05 32795.09 2009-12-28 09:42:56.000 362 26295.36 230.94 -19606.08 88888.00 2009-12-28 09:42:57.000 362 26295.33 230.91 -19606.10 88888.00 2009-12-28 09:42:58.000 362 26295.32 230.88 -19606.12 88888.00 2009-12-28 09:42:59.000 362 26295.31 230.90 -19606.09 88888.00 2009-12-28 09:43:00.000 362 26295.31 230.92 -19606.09 32795.09 2009-12-28 09:43:01.000 362 26295.33 230.90 -19606.09 88888.00 2009-12-28 09:43:02.000 362 26295.32 230.86 -19606.11 88888.00 2009-12-28 09:43:03.000 362 26295.32 230.79 -19606.12 88888.00 2009-12-28 09:43:04.000 362 26295.32 230.77 -19606.12 88888.00 2009-12-28 09:43:05.000 362 26295.35 230.81 -19606.13 32795.00 2009-12-28 09:43:06.000 362 26295.35 230.83 -19606.09 88888.00 2009-12-28 09:43:07.000 362 26295.33 230.79 -19606.10 88888.00 2009-12-28 09:43:08.000 362 26295.33 230.76 -19606.09 88888.00 2009-12-28 09:43:09.000 362 26295.28 230.78 -19606.08 88888.00 2009-12-28 09:43:10.000 362 26295.29 230.85 -19606.07 32795.08 2009-12-28 09:43:11.000 362 26295.27 230.87 -19606.09 88888.00 2009-12-28 09:43:12.000 362 26295.27 230.86 -19606.10 88888.00 2009-12-28 09:43:13.000 362 26295.26 230.81 -19606.10 88888.00 2009-12-28 09:43:14.000 362 26295.24 230.80 -19606.08 88888.00 2009-12-28 09:43:15.000 362 26295.24 230.86 -19606.05 32795.06 2009-12-28 09:43:16.000 362 26295.23 230.88 -19606.07 88888.00 2009-12-28 09:43:17.000 362 26295.26 230.80 -19606.07 88888.00 2009-12-28 09:43:18.000 362 26295.26 230.75 -19606.05 88888.00 2009-12-28 09:43:19.000 362 26295.30 230.74 -19606.04 88888.00 2009-12-28 09:43:20.000 362 26295.31 230.78 -19606.04 32795.05 2009-12-28 09:43:21.000 362 26295.30 230.81 -19606.06 88888.00 2009-12-28 09:43:22.000 362 26295.30 230.80 -19606.06 88888.00 2009-12-28 09:43:23.000 362 26295.30 230.78 -19606.09 88888.00 2009-12-28 09:43:24.000 362 26295.28 230.76 -19606.07 88888.00 2009-12-28 09:43:25.000 362 26295.28 230.77 -19606.05 32794.98 2009-12-28 09:43:26.000 362 26295.28 230.78 -19606.07 88888.00 2009-12-28 09:43:27.000 362 26295.29 230.75 -19606.04 88888.00 2009-12-28 09:43:28.000 362 26295.26 230.69 -19606.05 88888.00 2009-12-28 09:43:29.000 362 26295.26 230.69 -19606.06 88888.00 2009-12-28 09:43:30.000 362 26295.27 230.73 -19606.08 32795.06 2009-12-28 09:43:31.000 362 26295.27 230.78 -19606.10 88888.00 2009-12-28 09:43:32.000 362 26295.26 230.73 -19606.12 88888.00 2009-12-28 09:43:33.000 362 26295.29 230.65 -19606.15 88888.00 2009-12-28 09:43:34.000 362 26295.28 230.66 -19606.21 88888.00 2009-12-28 09:43:35.000 362 26295.31 230.68 -19606.20 32795.04 2009-12-28 09:43:36.000 362 26295.32 230.72 -19606.18 88888.00 2009-12-28 09:43:37.000 362 26295.32 230.66 -19606.14 88888.00 2009-12-28 09:43:38.000 362 26295.33 230.62 -19606.17 88888.00 2009-12-28 09:43:39.000 362 26295.31 230.61 -19606.18 88888.00 2009-12-28 09:43:40.000 362 26295.27 230.67 -19606.18 32795.12 2009-12-28 09:43:41.000 362 26295.28 230.75 -19606.20 88888.00 2009-12-28 09:43:42.000 362 26295.28 230.69 -19606.20 88888.00 2009-12-28 09:43:43.000 362 26295.30 230.68 -19606.20 88888.00 2009-12-28 09:43:44.000 362 26295.33 230.67 -19606.21 88888.00 2009-12-28 09:43:45.000 362 26295.33 230.71 -19606.20 32795.02 2009-12-28 09:43:46.000 362 26295.34 230.75 -19606.18 88888.00 2009-12-28 09:43:47.000 362 26295.32 230.68 -19606.19 88888.00 2009-12-28 09:43:48.000 362 26295.30 230.61 -19606.18 88888.00 2009-12-28 09:43:49.000 362 26295.31 230.63 -19606.16 88888.00 2009-12-28 09:43:50.000 362 26295.32 230.68 -19606.13 32795.07 2009-12-28 09:43:51.000 362 26295.34 230.71 -19606.11 88888.00 2009-12-28 09:43:52.000 362 26295.35 230.66 -19606.09 88888.00 2009-12-28 09:43:53.000 362 26295.32 230.62 -19606.12 88888.00 2009-12-28 09:43:54.000 362 26295.30 230.65 -19606.12 88888.00 2009-12-28 09:43:55.000 362 26295.34 230.67 -19606.15 32795.12 2009-12-28 09:43:56.000 362 26295.33 230.68 -19606.22 88888.00 2009-12-28 09:43:57.000 362 26295.30 230.60 -19606.20 88888.00 2009-12-28 09:43:58.000 362 26295.32 230.59 -19606.16 88888.00 2009-12-28 09:43:59.000 362 26295.35 230.58 -19606.13 88888.00 2009-12-28 09:44:00.000 362 26295.32 230.61 -19606.12 32795.06 2009-12-28 09:44:01.000 362 26295.32 230.64 -19606.13 88888.00 2009-12-28 09:44:02.000 362 26295.34 230.59 -19606.13 88888.00 2009-12-28 09:44:03.000 362 26295.34 230.55 -19606.13 88888.00 2009-12-28 09:44:04.000 362 26295.32 230.57 -19606.13 88888.00 2009-12-28 09:44:05.000 362 26295.33 230.62 -19606.12 32795.12 2009-12-28 09:44:06.000 362 26295.34 230.66 -19606.08 88888.00 2009-12-28 09:44:07.000 362 26295.35 230.64 -19606.12 88888.00 2009-12-28 09:44:08.000 362 26295.35 230.60 -19606.14 88888.00 2009-12-28 09:44:09.000 362 26295.36 230.59 -19606.13 88888.00 2009-12-28 09:44:10.000 362 26295.34 230.63 -19606.13 32795.16 2009-12-28 09:44:11.000 362 26295.35 230.67 -19606.15 88888.00 2009-12-28 09:44:12.000 362 26295.36 230.64 -19606.16 88888.00 2009-12-28 09:44:13.000 362 26295.34 230.59 -19606.12 88888.00 2009-12-28 09:44:14.000 362 26295.34 230.57 -19606.07 88888.00 2009-12-28 09:44:15.000 362 26295.32 230.60 -19606.09 32795.17 2009-12-28 09:44:16.000 362 26295.35 230.61 -19606.11 88888.00 2009-12-28 09:44:17.000 362 26295.36 230.59 -19606.11 88888.00 2009-12-28 09:44:18.000 362 26295.33 230.60 -19606.13 88888.00 2009-12-28 09:44:19.000 362 26295.36 230.61 -19606.11 88888.00 2009-12-28 09:44:20.000 362 26295.38 230.65 -19606.09 32795.13 2009-12-28 09:44:21.000 362 26295.39 230.66 -19606.10 88888.00 2009-12-28 09:44:22.000 362 26295.37 230.62 -19606.10 88888.00 2009-12-28 09:44:23.000 362 26295.42 230.56 -19606.09 88888.00 2009-12-28 09:44:24.000 362 26295.41 230.54 -19606.10 88888.00 2009-12-28 09:44:25.000 362 26295.42 230.60 -19606.11 32795.22 2009-12-28 09:44:26.000 362 26295.44 230.66 -19606.10 88888.00 2009-12-28 09:44:27.000 362 26295.45 230.65 -19606.12 88888.00 2009-12-28 09:44:28.000 362 26295.44 230.60 -19606.12 88888.00 2009-12-28 09:44:29.000 362 26295.43 230.60 -19606.08 88888.00 2009-12-28 09:44:30.000 362 26295.41 230.60 -19606.08 32795.18 2009-12-28 09:44:31.000 362 26295.43 230.65 -19606.08 88888.00 2009-12-28 09:44:32.000 362 26295.43 230.62 -19606.08 88888.00 2009-12-28 09:44:33.000 362 26295.43 230.59 -19606.09 88888.00 2009-12-28 09:44:34.000 362 26295.40 230.60 -19606.06 88888.00 2009-12-28 09:44:35.000 362 26295.39 230.62 -19606.07 32795.13 2009-12-28 09:44:36.000 362 26295.38 230.69 -19606.09 88888.00 2009-12-28 09:44:37.000 362 26295.38 230.65 -19606.10 88888.00 2009-12-28 09:44:38.000 362 26295.39 230.61 -19606.09 88888.00 2009-12-28 09:44:39.000 362 26295.39 230.59 -19606.10 88888.00 2009-12-28 09:44:40.000 362 26295.42 230.63 -19606.11 32795.21 2009-12-28 09:44:41.000 362 26295.43 230.63 -19606.12 88888.00 2009-12-28 09:44:42.000 362 26295.45 230.57 -19606.16 88888.00 2009-12-28 09:44:43.000 362 26295.42 230.53 -19606.19 88888.00 2009-12-28 09:44:44.000 362 26295.40 230.54 -19606.18 88888.00 2009-12-28 09:44:45.000 362 26295.40 230.62 -19606.17 32795.15 2009-12-28 09:44:46.000 362 26295.43 230.64 -19606.18 88888.00 2009-12-28 09:44:47.000 362 26295.47 230.61 -19606.18 88888.00 2009-12-28 09:44:48.000 362 26295.44 230.55 -19606.13 88888.00 2009-12-28 09:44:49.000 362 26295.42 230.57 -19606.11 88888.00 2009-12-28 09:44:50.000 362 26295.43 230.65 -19606.16 32795.21 2009-12-28 09:44:51.000 362 26295.42 230.65 -19606.18 88888.00 2009-12-28 09:44:52.000 362 26295.39 230.61 -19606.15 88888.00 2009-12-28 09:44:53.000 362 26295.39 230.56 -19606.15 88888.00 2009-12-28 09:44:54.000 362 26295.40 230.55 -19606.15 88888.00 2009-12-28 09:44:55.000 362 26295.39 230.59 -19606.17 32795.07 2009-12-28 09:44:56.000 362 26295.40 230.68 -19606.22 88888.00 2009-12-28 09:44:57.000 362 26295.41 230.63 -19606.24 88888.00 2009-12-28 09:44:58.000 362 26295.37 230.58 -19606.18 88888.00 2009-12-28 09:44:59.000 362 26295.36 230.58 -19606.14 88888.00 2009-12-28 09:45:00.000 362 26295.38 230.60 -19606.18 32795.24 2009-12-28 09:45:01.000 362 26295.38 230.65 -19606.18 88888.00 2009-12-28 09:45:02.000 362 26295.39 230.58 -19606.20 88888.00 2009-12-28 09:45:03.000 362 26295.42 230.58 -19606.19 88888.00 2009-12-28 09:45:04.000 362 26295.42 230.63 -19606.14 88888.00 2009-12-28 09:45:05.000 362 26295.41 230.66 -19606.13 32795.06 2009-12-28 09:45:06.000 362 26295.42 230.68 -19606.14 88888.00 2009-12-28 09:45:07.000 362 26295.39 230.64 -19606.14 88888.00 2009-12-28 09:45:08.000 362 26295.38 230.56 -19606.14 88888.00 2009-12-28 09:45:09.000 362 26295.38 230.60 -19606.14 88888.00 2009-12-28 09:45:10.000 362 26295.37 230.69 -19606.12 32795.16 2009-12-28 09:45:11.000 362 26295.34 230.72 -19606.15 88888.00 2009-12-28 09:45:12.000 362 26295.32 230.69 -19606.18 88888.00 2009-12-28 09:45:13.000 362 26295.28 230.66 -19606.17 88888.00 2009-12-28 09:45:14.000 362 26295.28 230.66 -19606.11 88888.00 2009-12-28 09:45:15.000 362 26295.27 230.65 -19606.10 32795.14 2009-12-28 09:45:16.000 362 26295.29 230.69 -19606.11 88888.00 2009-12-28 09:45:17.000 362 26295.27 230.69 -19606.11 88888.00 2009-12-28 09:45:18.000 362 26295.27 230.69 -19606.10 88888.00 2009-12-28 09:45:19.000 362 26295.31 230.66 -19606.13 88888.00 2009-12-28 09:45:20.000 362 26295.31 230.72 -19606.13 32795.14 2009-12-28 09:45:21.000 362 26295.31 230.76 -19606.13 88888.00 2009-12-28 09:45:22.000 362 26295.28 230.70 -19606.13 88888.00 2009-12-28 09:45:23.000 362 26295.29 230.59 -19606.15 88888.00 2009-12-28 09:45:24.000 362 26295.26 230.59 -19606.17 88888.00 2009-12-28 09:45:25.000 362 26295.30 230.64 -19606.15 32795.13 2009-12-28 09:45:26.000 362 26295.30 230.68 -19606.17 88888.00 2009-12-28 09:45:27.000 362 26295.30 230.65 -19606.17 88888.00 2009-12-28 09:45:28.000 362 26295.28 230.63 -19606.18 88888.00 2009-12-28 09:45:29.000 362 26295.25 230.63 -19606.13 88888.00 2009-12-28 09:45:30.000 362 26295.25 230.69 -19606.15 32795.07 2009-12-28 09:45:31.000 362 26295.25 230.75 -19606.18 88888.00 2009-12-28 09:45:32.000 362 26295.25 230.71 -19606.21 88888.00 2009-12-28 09:45:33.000 362 26295.25 230.62 -19606.15 88888.00 2009-12-28 09:45:34.000 362 26295.25 230.62 -19606.17 88888.00 2009-12-28 09:45:35.000 362 26295.27 230.64 -19606.19 32795.16 2009-12-28 09:45:36.000 362 26295.30 230.67 -19606.19 88888.00 2009-12-28 09:45:37.000 362 26295.27 230.60 -19606.21 88888.00 2009-12-28 09:45:38.000 362 26295.26 230.57 -19606.20 88888.00 2009-12-28 09:45:39.000 362 26295.25 230.57 -19606.20 88888.00 2009-12-28 09:45:40.000 362 26295.22 230.61 -19606.17 32795.00 2009-12-28 09:45:41.000 362 26295.20 230.63 -19606.11 88888.00 2009-12-28 09:45:42.000 362 26295.20 230.60 -19606.15 88888.00 2009-12-28 09:45:43.000 362 26295.19 230.58 -19606.16 88888.00 2009-12-28 09:45:44.000 362 26295.18 230.60 -19606.16 88888.00 2009-12-28 09:45:45.000 362 26295.20 230.62 -19606.13 32795.07 2009-12-28 09:45:46.000 362 26295.22 230.67 -19606.19 88888.00 2009-12-28 09:45:47.000 362 26295.25 230.66 -19606.19 88888.00 2009-12-28 09:45:48.000 362 26295.18 230.63 -19606.20 88888.00 2009-12-28 09:45:49.000 362 26295.16 230.64 -19606.21 88888.00 2009-12-28 09:45:50.000 362 26295.19 230.64 -19606.21 32795.06 2009-12-28 09:45:51.000 362 26295.19 230.65 -19606.23 88888.00 2009-12-28 09:45:52.000 362 26295.19 230.60 -19606.25 88888.00 2009-12-28 09:45:53.000 362 26295.16 230.60 -19606.26 88888.00 2009-12-28 09:45:54.000 362 26295.15 230.64 -19606.25 88888.00 2009-12-28 09:45:55.000 362 26295.17 230.68 -19606.24 32794.94 2009-12-28 09:45:56.000 362 26295.16 230.68 -19606.27 88888.00 2009-12-28 09:45:57.000 362 26295.13 230.62 -19606.28 88888.00 2009-12-28 09:45:58.000 362 26295.13 230.56 -19606.27 88888.00 2009-12-28 09:45:59.000 362 26295.13 230.54 -19606.23 88888.00 2009-12-28 09:46:00.000 362 26295.11 230.57 -19606.24 32794.99 2009-12-28 09:46:01.000 362 26295.10 230.62 -19606.24 88888.00 2009-12-28 09:46:02.000 362 26295.10 230.56 -19606.24 88888.00 2009-12-28 09:46:03.000 362 26295.09 230.52 -19606.25 88888.00 2009-12-28 09:46:04.000 362 26295.10 230.53 -19606.26 88888.00 2009-12-28 09:46:05.000 362 26295.13 230.56 -19606.26 32794.98 2009-12-28 09:46:06.000 362 26295.12 230.61 -19606.28 88888.00 2009-12-28 09:46:07.000 362 26295.11 230.56 -19606.26 88888.00 2009-12-28 09:46:08.000 362 26295.08 230.54 -19606.26 88888.00 2009-12-28 09:46:09.000 362 26295.09 230.57 -19606.25 88888.00 2009-12-28 09:46:10.000 362 26295.08 230.60 -19606.27 32794.88 2009-12-28 09:46:11.000 362 26295.13 230.62 -19606.26 88888.00 2009-12-28 09:46:12.000 362 26295.11 230.58 -19606.25 88888.00 2009-12-28 09:46:13.000 362 26295.13 230.53 -19606.24 88888.00 2009-12-28 09:46:14.000 362 26295.12 230.51 -19606.24 88888.00 2009-12-28 09:46:15.000 362 26295.11 230.54 -19606.28 32794.96 2009-12-28 09:46:16.000 362 26295.11 230.56 -19606.31 88888.00 2009-12-28 09:46:17.000 362 26295.10 230.51 -19606.30 88888.00 2009-12-28 09:46:18.000 362 26295.09 230.46 -19606.30 88888.00 2009-12-28 09:46:19.000 362 26295.09 230.48 -19606.26 88888.00 2009-12-28 09:46:20.000 362 26295.11 230.51 -19606.22 32794.98 2009-12-28 09:46:21.000 362 26295.14 230.56 -19606.24 88888.00 2009-12-28 09:46:22.000 362 26295.10 230.53 -19606.24 88888.00 2009-12-28 09:46:23.000 362 26295.05 230.48 -19606.21 88888.00 2009-12-28 09:46:24.000 362 26295.05 230.47 -19606.24 88888.00 2009-12-28 09:46:25.000 362 26295.06 230.53 -19606.21 32794.97 2009-12-28 09:46:26.000 362 26295.12 230.56 -19606.21 88888.00 2009-12-28 09:46:27.000 362 26295.12 230.51 -19606.23 88888.00 2009-12-28 09:46:28.000 362 26295.12 230.47 -19606.27 88888.00 2009-12-28 09:46:29.000 362 26295.10 230.43 -19606.26 88888.00 2009-12-28 09:46:30.000 362 26295.11 230.52 -19606.24 32794.99 2009-12-28 09:46:31.000 362 26295.10 230.57 -19606.23 88888.00 2009-12-28 09:46:32.000 362 26295.10 230.53 -19606.25 88888.00 2009-12-28 09:46:33.000 362 26295.10 230.51 -19606.22 88888.00 2009-12-28 09:46:34.000 362 26295.09 230.49 -19606.22 88888.00 2009-12-28 09:46:35.000 362 26295.11 230.52 -19606.23 32794.94 2009-12-28 09:46:36.000 362 26295.13 230.60 -19606.26 88888.00 2009-12-28 09:46:37.000 362 26295.17 230.55 -19606.26 88888.00 2009-12-28 09:46:38.000 362 26295.17 230.49 -19606.20 88888.00 2009-12-28 09:46:39.000 362 26295.16 230.51 -19606.19 88888.00 2009-12-28 09:46:40.000 362 26295.16 230.54 -19606.18 32795.02 2009-12-28 09:46:41.000 362 26295.18 230.59 -19606.20 88888.00 2009-12-28 09:46:42.000 362 26295.18 230.54 -19606.22 88888.00 2009-12-28 09:46:43.000 362 26295.16 230.48 -19606.21 88888.00 2009-12-28 09:46:44.000 362 26295.14 230.49 -19606.20 88888.00 2009-12-28 09:46:45.000 362 26295.16 230.57 -19606.21 32794.92 2009-12-28 09:46:46.000 362 26295.18 230.60 -19606.18 88888.00 2009-12-28 09:46:47.000 362 26295.15 230.53 -19606.17 88888.00 2009-12-28 09:46:48.000 362 26295.15 230.48 -19606.21 88888.00 2009-12-28 09:46:49.000 362 26295.13 230.50 -19606.20 88888.00 2009-12-28 09:46:50.000 362 26295.13 230.55 -19606.22 32795.01 2009-12-28 09:46:51.000 362 26295.16 230.59 -19606.22 88888.00 2009-12-28 09:46:52.000 362 26295.15 230.51 -19606.20 88888.00 2009-12-28 09:46:53.000 362 26295.11 230.54 -19606.21 88888.00 2009-12-28 09:46:54.000 362 26295.11 230.53 -19606.23 88888.00 2009-12-28 09:46:55.000 362 26295.16 230.55 -19606.23 32795.01 2009-12-28 09:46:56.000 362 26295.18 230.59 -19606.23 88888.00 2009-12-28 09:46:57.000 362 26295.18 230.56 -19606.17 88888.00 2009-12-28 09:46:58.000 362 26295.14 230.50 -19606.18 88888.00 2009-12-28 09:46:59.000 362 26295.13 230.52 -19606.19 88888.00 2009-12-28 09:47:00.000 362 26295.16 230.57 -19606.20 32795.04 2009-12-28 09:47:01.000 362 26295.18 230.61 -19606.18 88888.00 2009-12-28 09:47:02.000 362 26295.16 230.59 -19606.20 88888.00 2009-12-28 09:47:03.000 362 26295.13 230.54 -19606.19 88888.00 2009-12-28 09:47:04.000 362 26295.13 230.56 -19606.16 88888.00 2009-12-28 09:47:05.000 362 26295.13 230.56 -19606.22 32794.99 2009-12-28 09:47:06.000 362 26295.17 230.59 -19606.24 88888.00 2009-12-28 09:47:07.000 362 26295.18 230.55 -19606.24 88888.00 2009-12-28 09:47:08.000 362 26295.16 230.52 -19606.23 88888.00 2009-12-28 09:47:09.000 362 26295.17 230.53 -19606.22 88888.00 2009-12-28 09:47:10.000 362 26295.16 230.58 -19606.23 32795.05 2009-12-28 09:47:11.000 362 26295.13 230.64 -19606.24 88888.00 2009-12-28 09:47:12.000 362 26295.12 230.58 -19606.20 88888.00 2009-12-28 09:47:13.000 362 26295.15 230.53 -19606.19 88888.00 2009-12-28 09:47:14.000 362 26295.18 230.57 -19606.18 88888.00 2009-12-28 09:47:15.000 362 26295.19 230.61 -19606.18 32795.10 2009-12-28 09:47:16.000 362 26295.22 230.65 -19606.17 88888.00 2009-12-28 09:47:17.000 362 26295.22 230.61 -19606.16 88888.00 2009-12-28 09:47:18.000 362 26295.20 230.57 -19606.19 88888.00 2009-12-28 09:47:19.000 362 26295.19 230.58 -19606.23 88888.00 2009-12-28 09:47:20.000 362 26295.19 230.65 -19606.24 32795.04 2009-12-28 09:47:21.000 362 26295.18 230.65 -19606.22 88888.00 2009-12-28 09:47:22.000 362 26295.19 230.61 -19606.22 88888.00 2009-12-28 09:47:23.000 362 26295.18 230.59 -19606.19 88888.00 2009-12-28 09:47:24.000 362 26295.22 230.59 -19606.21 88888.00 2009-12-28 09:47:25.000 362 26295.22 230.66 -19606.21 32794.99 2009-12-28 09:47:26.000 362 26295.18 230.71 -19606.19 88888.00 2009-12-28 09:47:27.000 362 26295.22 230.64 -19606.18 88888.00 2009-12-28 09:47:28.000 362 26295.23 230.60 -19606.18 88888.00 2009-12-28 09:47:29.000 362 26295.26 230.62 -19606.19 88888.00 2009-12-28 09:47:30.000 362 26295.29 230.65 -19606.14 32795.08 2009-12-28 09:47:31.000 362 26295.29 230.67 -19606.15 88888.00 2009-12-28 09:47:32.000 362 26295.28 230.63 -19606.12 88888.00 2009-12-28 09:47:33.000 362 26295.29 230.58 -19606.11 88888.00 2009-12-28 09:47:34.000 362 26295.28 230.57 -19606.16 88888.00 2009-12-28 09:47:35.000 362 26295.27 230.60 -19606.15 32795.10 2009-12-28 09:47:36.000 362 26295.27 230.64 -19606.17 88888.00 2009-12-28 09:47:37.000 362 26295.26 230.60 -19606.17 88888.00 2009-12-28 09:47:38.000 362 26295.25 230.57 -19606.13 88888.00 2009-12-28 09:47:39.000 362 26295.25 230.56 -19606.13 88888.00 2009-12-28 09:47:40.000 362 26295.26 230.61 -19606.16 32795.15 2009-12-28 09:47:41.000 362 26295.24 230.65 -19606.16 88888.00 2009-12-28 09:47:42.000 362 26295.24 230.63 -19606.15 88888.00 2009-12-28 09:47:43.000 362 26295.27 230.58 -19606.15 88888.00 2009-12-28 09:47:44.000 362 26295.28 230.61 -19606.19 88888.00 2009-12-28 09:47:45.000 362 26295.29 230.69 -19606.16 32795.11 2009-12-28 09:47:46.000 362 26295.35 230.74 -19606.17 88888.00 2009-12-28 09:47:47.000 362 26295.31 230.68 -19606.17 88888.00 2009-12-28 09:47:48.000 362 26295.33 230.65 -19606.16 88888.00 2009-12-28 09:47:49.000 362 26295.33 230.65 -19606.14 88888.00 2009-12-28 09:47:50.000 362 26295.33 230.66 -19606.21 32795.07 2009-12-28 09:47:51.000 362 26295.35 230.70 -19606.23 88888.00 2009-12-28 09:47:52.000 362 26295.33 230.66 -19606.22 88888.00 2009-12-28 09:47:53.000 362 26295.33 230.59 -19606.21 88888.00 2009-12-28 09:47:54.000 362 26295.34 230.56 -19606.21 88888.00 2009-12-28 09:47:55.000 362 26295.33 230.63 -19606.19 32795.15 2009-12-28 09:47:56.000 362 26295.32 230.63 -19606.17 88888.00 2009-12-28 09:47:57.000 362 26295.33 230.60 -19606.16 88888.00 2009-12-28 09:47:58.000 362 26295.33 230.58 -19606.17 88888.00 2009-12-28 09:47:59.000 362 26295.30 230.56 -19606.20 88888.00 2009-12-28 09:48:00.000 362 26295.28 230.62 -19606.20 32795.13 2009-12-28 09:48:01.000 362 26295.30 230.62 -19606.16 88888.00 2009-12-28 09:48:02.000 362 26295.30 230.57 -19606.15 88888.00 2009-12-28 09:48:03.000 362 26295.29 230.57 -19606.17 88888.00 2009-12-28 09:48:04.000 362 26295.31 230.52 -19606.15 88888.00 2009-12-28 09:48:05.000 362 26295.35 230.57 -19606.13 32795.06 2009-12-28 09:48:06.000 362 26295.36 230.65 -19606.16 88888.00 2009-12-28 09:48:07.000 362 26295.37 230.58 -19606.17 88888.00 2009-12-28 09:48:08.000 362 26295.33 230.58 -19606.16 88888.00 2009-12-28 09:48:09.000 362 26295.33 230.63 -19606.15 88888.00 2009-12-28 09:48:10.000 362 26295.34 230.66 -19606.18 32795.15 2009-12-28 09:48:11.000 362 26295.37 230.72 -19606.13 88888.00 2009-12-28 09:48:12.000 362 26295.38 230.67 -19606.14 88888.00 2009-12-28 09:48:13.000 362 26295.38 230.59 -19606.12 88888.00 2009-12-28 09:48:14.000 362 26295.38 230.58 -19606.13 88888.00 2009-12-28 09:48:15.000 362 26295.40 230.59 -19606.12 32795.19 2009-12-28 09:48:16.000 362 26295.40 230.65 -19606.14 88888.00 2009-12-28 09:48:17.000 362 26295.40 230.61 -19606.15 88888.00 2009-12-28 09:48:18.000 362 26295.38 230.56 -19606.14 88888.00 2009-12-28 09:48:19.000 362 26295.39 230.55 -19606.16 88888.00 2009-12-28 09:48:20.000 362 26295.41 230.57 -19606.17 32795.21 2009-12-28 09:48:21.000 362 26295.39 230.59 -19606.18 88888.00 2009-12-28 09:48:22.000 362 26295.42 230.56 -19606.18 88888.00 2009-12-28 09:48:23.000 362 26295.39 230.57 -19606.19 88888.00 2009-12-28 09:48:24.000 362 26295.42 230.54 -19606.17 88888.00 2009-12-28 09:48:25.000 362 26295.45 230.58 -19606.19 32795.12 2009-12-28 09:48:26.000 362 26295.42 230.60 -19606.17 88888.00 2009-12-28 09:48:27.000 362 26295.42 230.60 -19606.14 88888.00 2009-12-28 09:48:28.000 362 26295.42 230.55 -19606.16 88888.00 2009-12-28 09:48:29.000 362 26295.43 230.55 -19606.18 88888.00 2009-12-28 09:48:30.000 362 26295.45 230.61 -19606.15 32795.22 2009-12-28 09:48:31.000 362 26295.44 230.60 -19606.16 88888.00 2009-12-28 09:48:32.000 362 26295.45 230.58 -19606.12 88888.00 2009-12-28 09:48:33.000 362 26295.41 230.54 -19606.14 88888.00 2009-12-28 09:48:34.000 362 26295.39 230.56 -19606.14 88888.00 2009-12-28 09:48:35.000 362 26295.41 230.60 -19606.16 32795.21 2009-12-28 09:48:36.000 362 26295.41 230.64 -19606.15 88888.00 2009-12-28 09:48:37.000 362 26295.44 230.57 -19606.14 88888.00 2009-12-28 09:48:38.000 362 26295.44 230.50 -19606.13 88888.00 2009-12-28 09:48:39.000 362 26295.44 230.49 -19606.11 88888.00 2009-12-28 09:48:40.000 362 26295.45 230.53 -19606.10 32795.14 2009-12-28 09:48:41.000 362 26295.44 230.59 -19606.13 88888.00 2009-12-28 09:48:42.000 362 26295.43 230.56 -19606.11 88888.00 2009-12-28 09:48:43.000 362 26295.40 230.50 -19606.08 88888.00 2009-12-28 09:48:44.000 362 26295.40 230.49 -19606.10 88888.00 2009-12-28 09:48:45.000 362 26295.45 230.51 -19606.13 32795.20 2009-12-28 09:48:46.000 362 26295.50 230.54 -19606.13 88888.00 2009-12-28 09:48:47.000 362 26295.44 230.50 -19606.11 88888.00 2009-12-28 09:48:48.000 362 26295.45 230.51 -19606.13 88888.00 2009-12-28 09:48:49.000 362 26295.43 230.54 -19606.09 88888.00 2009-12-28 09:48:50.000 362 26295.40 230.56 -19606.08 32795.23 2009-12-28 09:48:51.000 362 26295.38 230.61 -19606.06 88888.00 2009-12-28 09:48:52.000 362 26295.39 230.56 -19606.13 88888.00 2009-12-28 09:48:53.000 362 26295.41 230.50 -19606.19 88888.00 2009-12-28 09:48:54.000 362 26295.42 230.51 -19606.22 88888.00 2009-12-28 09:48:55.000 362 26295.42 230.54 -19606.21 32795.32 2009-12-28 09:48:56.000 362 26295.41 230.59 -19606.23 88888.00 2009-12-28 09:48:57.000 362 26295.38 230.57 -19606.23 88888.00 2009-12-28 09:48:58.000 362 26295.33 230.53 -19606.20 88888.00 2009-12-28 09:48:59.000 362 26295.36 230.53 -19606.17 88888.00 2009-12-28 09:49:00.000 362 26295.38 230.55 -19606.17 32795.10 2009-12-28 09:49:01.000 362 26295.36 230.58 -19606.19 88888.00 2009-12-28 09:49:02.000 362 26295.35 230.56 -19606.19 88888.00 2009-12-28 09:49:03.000 362 26295.35 230.51 -19606.17 88888.00 2009-12-28 09:49:04.000 362 26295.36 230.51 -19606.17 88888.00 2009-12-28 09:49:05.000 362 26295.34 230.54 -19606.18 32795.14 2009-12-28 09:49:06.000 362 26295.32 230.57 -19606.20 88888.00 2009-12-28 09:49:07.000 362 26295.33 230.54 -19606.20 88888.00 2009-12-28 09:49:08.000 362 26295.30 230.50 -19606.21 88888.00 2009-12-28 09:49:09.000 362 26295.32 230.48 -19606.21 88888.00 2009-12-28 09:49:10.000 362 26295.33 230.57 -19606.21 32795.21 2009-12-28 09:49:11.000 362 26295.33 230.60 -19606.22 88888.00 2009-12-28 09:49:12.000 362 26295.31 230.54 -19606.24 88888.00 2009-12-28 09:49:13.000 362 26295.32 230.49 -19606.25 88888.00 2009-12-28 09:49:14.000 362 26295.32 230.50 -19606.26 88888.00 2009-12-28 09:49:15.000 362 26295.31 230.54 -19606.22 32795.17 2009-12-28 09:49:16.000 362 26295.28 230.58 -19606.22 88888.00 2009-12-28 09:49:17.000 362 26295.28 230.52 -19606.18 88888.00 2009-12-28 09:49:18.000 362 26295.32 230.46 -19606.16 88888.00 2009-12-28 09:49:19.000 362 26295.33 230.48 -19606.20 88888.00 2009-12-28 09:49:20.000 362 26295.32 230.51 -19606.18 32795.04 2009-12-28 09:49:21.000 362 26295.32 230.54 -19606.14 88888.00 2009-12-28 09:49:22.000 362 26295.31 230.51 -19606.15 88888.00 2009-12-28 09:49:23.000 362 26295.29 230.49 -19606.16 88888.00 2009-12-28 09:49:24.000 362 26295.30 230.48 -19606.20 88888.00 2009-12-28 09:49:25.000 362 26295.32 230.51 -19606.17 32795.13 2009-12-28 09:49:26.000 362 26295.30 230.53 -19606.16 88888.00 2009-12-28 09:49:27.000 362 26295.27 230.50 -19606.19 88888.00 2009-12-28 09:49:28.000 362 26295.24 230.46 -19606.20 88888.00 2009-12-28 09:49:29.000 362 26295.24 230.50 -19606.19 88888.00 2009-12-28 09:49:30.000 362 26295.27 230.50 -19606.17 32795.10 2009-12-28 09:49:31.000 362 26295.28 230.51 -19606.16 88888.00 2009-12-28 09:49:32.000 362 26295.27 230.48 -19606.17 88888.00 2009-12-28 09:49:33.000 362 26295.22 230.41 -19606.18 88888.00 2009-12-28 09:49:34.000 362 26295.23 230.42 -19606.21 88888.00 2009-12-28 09:49:35.000 362 26295.25 230.47 -19606.17 32795.10 2009-12-28 09:49:36.000 362 26295.26 230.51 -19606.18 88888.00 2009-12-28 09:49:37.000 362 26295.26 230.44 -19606.19 88888.00 2009-12-28 09:49:38.000 362 26295.23 230.40 -19606.18 88888.00 2009-12-28 09:49:39.000 362 26295.19 230.43 -19606.19 88888.00 2009-12-28 09:49:40.000 362 26295.26 230.50 -19606.21 32795.02 2009-12-28 09:49:41.000 362 26295.31 230.50 -19606.24 88888.00 2009-12-28 09:49:42.000 362 26295.31 230.46 -19606.23 88888.00 2009-12-28 09:49:43.000 362 26295.28 230.40 -19606.23 88888.00 2009-12-28 09:49:44.000 362 26295.26 230.38 -19606.28 88888.00 2009-12-28 09:49:45.000 362 26295.25 230.43 -19606.27 32795.10 2009-12-28 09:49:46.000 362 26295.24 230.52 -19606.26 88888.00 2009-12-28 09:49:47.000 362 26295.24 230.45 -19606.26 88888.00 2009-12-28 09:49:48.000 362 26295.24 230.41 -19606.27 88888.00 2009-12-28 09:49:49.000 362 26295.24 230.41 -19606.23 88888.00 2009-12-28 09:49:50.000 362 26295.22 230.45 -19606.20 32795.08 2009-12-28 09:49:51.000 362 26295.22 230.48 -19606.24 88888.00 2009-12-28 09:49:52.000 362 26295.20 230.43 -19606.23 88888.00 2009-12-28 09:49:53.000 362 26295.16 230.37 -19606.24 88888.00 2009-12-28 09:49:54.000 362 26295.19 230.37 -19606.24 88888.00 2009-12-28 09:49:55.000 362 26295.20 230.39 -19606.23 32794.99 2009-12-28 09:49:56.000 362 26295.23 230.43 -19606.22 88888.00 2009-12-28 09:49:57.000 362 26295.23 230.35 -19606.21 88888.00 2009-12-28 09:49:58.000 362 26295.20 230.34 -19606.18 88888.00 2009-12-28 09:49:59.000 362 26295.24 230.33 -19606.19 88888.00 2009-12-28 09:50:00.000 362 26295.25 230.40 -19606.18 32795.01 2009-12-28 09:50:01.000 362 26295.24 230.43 -19606.19 88888.00 2009-12-28 09:50:02.000 362 26295.22 230.39 -19606.19 88888.00 2009-12-28 09:50:03.000 362 26295.22 230.38 -19606.21 88888.00 2009-12-28 09:50:04.000 362 26295.22 230.38 -19606.19 88888.00 2009-12-28 09:50:05.000 362 26295.21 230.42 -19606.21 32795.14 2009-12-28 09:50:06.000 362 26295.23 230.45 -19606.20 88888.00 2009-12-28 09:50:07.000 362 26295.20 230.41 -19606.22 88888.00 2009-12-28 09:50:08.000 362 26295.20 230.39 -19606.21 88888.00 2009-12-28 09:50:09.000 362 26295.21 230.41 -19606.23 88888.00 2009-12-28 09:50:10.000 362 26295.21 230.42 -19606.22 32795.14 2009-12-28 09:50:11.000 362 26295.19 230.47 -19606.19 88888.00 2009-12-28 09:50:12.000 362 26295.17 230.42 -19606.21 88888.00 2009-12-28 09:50:13.000 362 26295.15 230.40 -19606.24 88888.00 2009-12-28 09:50:14.000 362 26295.15 230.42 -19606.21 88888.00 2009-12-28 09:50:15.000 362 26295.17 230.44 -19606.19 32795.06 2009-12-28 09:50:16.000 362 26295.18 230.44 -19606.24 88888.00 2009-12-28 09:50:17.000 362 26295.15 230.40 -19606.28 88888.00 2009-12-28 09:50:18.000 362 26295.13 230.36 -19606.26 88888.00 2009-12-28 09:50:19.000 362 26295.14 230.37 -19606.24 88888.00 2009-12-28 09:50:20.000 362 26295.14 230.42 -19606.25 32794.98 2009-12-28 09:50:21.000 362 26295.14 230.44 -19606.26 88888.00 2009-12-28 09:50:22.000 362 26295.16 230.41 -19606.21 88888.00 2009-12-28 09:50:23.000 362 26295.20 230.38 -19606.21 88888.00 2009-12-28 09:50:24.000 362 26295.18 230.37 -19606.27 88888.00 2009-12-28 09:50:25.000 362 26295.14 230.38 -19606.27 32795.03 2009-12-28 09:50:26.000 362 26295.14 230.46 -19606.27 88888.00 2009-12-28 09:50:27.000 362 26295.11 230.44 -19606.25 88888.00 2009-12-28 09:50:28.000 362 26295.11 230.37 -19606.20 88888.00 2009-12-28 09:50:29.000 362 26295.09 230.36 -19606.24 88888.00 2009-12-28 09:50:30.000 362 26295.11 230.42 -19606.26 32795.02 2009-12-28 09:50:31.000 362 26295.14 230.47 -19606.27 88888.00 2009-12-28 09:50:32.000 362 26295.12 230.41 -19606.26 88888.00 2009-12-28 09:50:33.000 362 26295.10 230.35 -19606.24 88888.00 2009-12-28 09:50:34.000 362 26295.12 230.37 -19606.21 88888.00 2009-12-28 09:50:35.000 362 26295.11 230.43 -19606.22 32795.09 2009-12-28 09:50:36.000 362 26295.10 230.46 -19606.28 88888.00 2009-12-28 09:50:37.000 362 26295.09 230.41 -19606.31 88888.00 2009-12-28 09:50:38.000 362 26295.11 230.36 -19606.27 88888.00 2009-12-28 09:50:39.000 362 26295.09 230.37 -19606.26 88888.00 2009-12-28 09:50:40.000 362 26295.10 230.41 -19606.29 32795.06 2009-12-28 09:50:41.000 362 26295.13 230.45 -19606.28 88888.00 2009-12-28 09:50:42.000 362 26295.12 230.39 -19606.29 88888.00 2009-12-28 09:50:43.000 362 26295.09 230.34 -19606.31 88888.00 2009-12-28 09:50:44.000 362 26295.10 230.37 -19606.32 88888.00 2009-12-28 09:50:45.000 362 26295.12 230.41 -19606.35 32795.08 2009-12-28 09:50:46.000 362 26295.13 230.47 -19606.36 88888.00 2009-12-28 09:50:47.000 362 26295.13 230.41 -19606.35 88888.00 2009-12-28 09:50:48.000 362 26295.12 230.40 -19606.32 88888.00 2009-12-28 09:50:49.000 362 26295.07 230.40 -19606.34 88888.00 2009-12-28 09:50:50.000 362 26295.08 230.43 -19606.33 32795.02 2009-12-28 09:50:51.000 362 26295.09 230.47 -19606.33 88888.00 2009-12-28 09:50:52.000 362 26295.11 230.43 -19606.33 88888.00 2009-12-28 09:50:53.000 362 26295.09 230.42 -19606.33 88888.00 2009-12-28 09:50:54.000 362 26295.10 230.43 -19606.30 88888.00 2009-12-28 09:50:55.000 362 26295.11 230.46 -19606.30 32794.95 2009-12-28 09:50:56.000 362 26295.14 230.49 -19606.27 88888.00 2009-12-28 09:50:57.000 362 26295.15 230.44 -19606.26 88888.00 2009-12-28 09:50:58.000 362 26295.10 230.43 -19606.24 88888.00 2009-12-28 09:50:59.000 362 26295.11 230.41 -19606.23 88888.00 2009-12-28 09:51:00.000 362 26295.10 230.45 -19606.24 32795.12 2009-12-28 09:51:01.000 362 26295.09 230.52 -19606.25 88888.00 2009-12-28 09:51:02.000 362 26295.09 230.51 -19606.24 88888.00 2009-12-28 09:51:03.000 362 26295.09 230.48 -19606.22 88888.00 2009-12-28 09:51:04.000 362 26295.07 230.46 -19606.20 88888.00 2009-12-28 09:51:05.000 362 26295.08 230.47 -19606.20 32795.04 2009-12-28 09:51:06.000 362 26295.07 230.51 -19606.25 88888.00 2009-12-28 09:51:07.000 362 26295.10 230.44 -19606.26 88888.00 2009-12-28 09:51:08.000 362 26295.04 230.40 -19606.27 88888.00 2009-12-28 09:51:09.000 362 26295.06 230.42 -19606.26 88888.00 2009-12-28 09:51:10.000 362 26295.11 230.47 -19606.20 32794.97 2009-12-28 09:51:11.000 362 26295.15 230.54 -19606.19 88888.00 2009-12-28 09:51:12.000 362 26295.12 230.49 -19606.21 88888.00 2009-12-28 09:51:13.000 362 26295.12 230.42 -19606.18 88888.00 2009-12-28 09:51:14.000 362 26295.13 230.45 -19606.21 88888.00 2009-12-28 09:51:15.000 362 26295.13 230.47 -19606.25 32795.03 2009-12-28 09:51:16.000 362 26295.13 230.50 -19606.24 88888.00 2009-12-28 09:51:17.000 362 26295.14 230.46 -19606.19 88888.00 2009-12-28 09:51:18.000 362 26295.13 230.41 -19606.17 88888.00 2009-12-28 09:51:19.000 362 26295.15 230.41 -19606.16 88888.00 2009-12-28 09:51:20.000 362 26295.15 230.49 -19606.20 32795.04 2009-12-28 09:51:21.000 362 26295.16 230.52 -19606.19 88888.00 2009-12-28 09:51:22.000 362 26295.17 230.46 -19606.16 88888.00 2009-12-28 09:51:23.000 362 26295.12 230.41 -19606.18 88888.00 2009-12-28 09:51:24.000 362 26295.13 230.41 -19606.22 88888.00 2009-12-28 09:51:25.000 362 26295.18 230.46 -19606.21 32795.01 2009-12-28 09:51:26.000 362 26295.16 230.53 -19606.21 88888.00 2009-12-28 09:51:27.000 362 26295.13 230.52 -19606.20 88888.00 2009-12-28 09:51:28.000 362 26295.12 230.50 -19606.17 88888.00 2009-12-28 09:51:29.000 362 26295.12 230.48 -19606.18 88888.00 2009-12-28 09:51:30.000 362 26295.15 230.52 -19606.20 32795.08 2009-12-28 09:51:31.000 362 26295.14 230.57 -19606.21 88888.00 2009-12-28 09:51:32.000 362 26295.14 230.51 -19606.23 88888.00 2009-12-28 09:51:33.000 362 26295.11 230.48 -19606.21 88888.00 2009-12-28 09:51:34.000 362 26295.12 230.49 -19606.21 88888.00 2009-12-28 09:51:35.000 362 26295.11 230.53 -19606.22 32794.95 2009-12-28 09:51:36.000 362 26295.10 230.56 -19606.24 88888.00 2009-12-28 09:51:37.000 362 26295.10 230.54 -19606.23 88888.00 2009-12-28 09:51:38.000 362 26295.10 230.46 -19606.22 88888.00 2009-12-28 09:51:39.000 362 26295.11 230.45 -19606.24 88888.00 2009-12-28 09:51:40.000 362 26295.10 230.50 -19606.25 32794.94 2009-12-28 09:51:41.000 362 26295.09 230.54 -19606.26 88888.00 2009-12-28 09:51:42.000 362 26295.08 230.51 -19606.26 88888.00 2009-12-28 09:51:43.000 362 26295.07 230.48 -19606.24 88888.00 2009-12-28 09:51:44.000 362 26295.08 230.44 -19606.25 88888.00 2009-12-28 09:51:45.000 362 26295.12 230.47 -19606.26 32795.00 2009-12-28 09:51:46.000 362 26295.15 230.56 -19606.23 88888.00 2009-12-28 09:51:47.000 362 26295.10 230.50 -19606.20 88888.00 2009-12-28 09:51:48.000 362 26295.06 230.48 -19606.24 88888.00 2009-12-28 09:51:49.000 362 26295.05 230.50 -19606.26 88888.00 2009-12-28 09:51:50.000 362 26295.07 230.51 -19606.24 32795.04 2009-12-28 09:51:51.000 362 26295.06 230.54 -19606.20 88888.00 2009-12-28 09:51:52.000 362 26295.06 230.51 -19606.20 88888.00 2009-12-28 09:51:53.000 362 26295.08 230.49 -19606.22 88888.00 2009-12-28 09:51:54.000 362 26295.06 230.50 -19606.22 88888.00 2009-12-28 09:51:55.000 362 26295.07 230.52 -19606.21 32794.96 2009-12-28 09:51:56.000 362 26295.07 230.53 -19606.24 88888.00 2009-12-28 09:51:57.000 362 26295.04 230.53 -19606.23 88888.00 2009-12-28 09:51:58.000 362 26295.04 230.50 -19606.23 88888.00 2009-12-28 09:51:59.000 362 26295.05 230.51 -19606.23 88888.00 2009-12-28 09:52:00.000 362 26295.07 230.56 -19606.20 32794.99 2009-12-28 09:52:01.000 362 26295.09 230.58 -19606.22 88888.00 2009-12-28 09:52:02.000 362 26295.05 230.50 -19606.26 88888.00 2009-12-28 09:52:03.000 362 26295.00 230.51 -19606.22 88888.00 2009-12-28 09:52:04.000 362 26295.03 230.53 -19606.24 88888.00 2009-12-28 09:52:05.000 362 26295.04 230.55 -19606.25 32794.89 2009-12-28 09:52:06.000 362 26295.04 230.58 -19606.26 88888.00 2009-12-28 09:52:07.000 362 26295.05 230.55 -19606.26 88888.00 2009-12-28 09:52:08.000 362 26295.07 230.52 -19606.26 88888.00 2009-12-28 09:52:09.000 362 26295.07 230.52 -19606.22 88888.00 2009-12-28 09:52:10.000 362 26295.08 230.57 -19606.20 32794.99 2009-12-28 09:52:11.000 362 26295.09 230.60 -19606.21 88888.00 2009-12-28 09:52:12.000 362 26295.07 230.55 -19606.22 88888.00 2009-12-28 09:52:13.000 362 26295.04 230.52 -19606.22 88888.00 2009-12-28 09:52:14.000 362 26295.00 230.51 -19606.19 88888.00 2009-12-28 09:52:15.000 362 26295.00 230.52 -19606.21 32794.88 2009-12-28 09:52:16.000 362 26295.05 230.55 -19606.24 88888.00 2009-12-28 09:52:17.000 362 26295.06 230.54 -19606.24 88888.00 2009-12-28 09:52:18.000 362 26295.05 230.49 -19606.22 88888.00 2009-12-28 09:52:19.000 362 26295.02 230.45 -19606.22 88888.00 2009-12-28 09:52:20.000 362 26295.02 230.52 -19606.24 32794.98 2009-12-28 09:52:21.000 362 26295.04 230.53 -19606.24 88888.00 2009-12-28 09:52:22.000 362 26295.04 230.54 -19606.21 88888.00 2009-12-28 09:52:23.000 362 26295.03 230.48 -19606.19 88888.00 2009-12-28 09:52:24.000 362 26295.05 230.45 -19606.24 88888.00 2009-12-28 09:52:25.000 362 26295.03 230.47 -19606.24 32795.03 2009-12-28 09:52:26.000 362 26295.01 230.54 -19606.22 88888.00 2009-12-28 09:52:27.000 362 26294.99 230.50 -19606.22 88888.00 2009-12-28 09:52:28.000 362 26294.96 230.47 -19606.26 88888.00 2009-12-28 09:52:29.000 362 26294.96 230.49 -19606.23 88888.00 2009-12-28 09:52:30.000 362 26294.97 230.55 -19606.22 32794.85 2009-12-28 09:52:31.000 362 26294.98 230.57 -19606.22 88888.00 2009-12-28 09:52:32.000 362 26294.98 230.57 -19606.25 88888.00 2009-12-28 09:52:33.000 362 26295.00 230.55 -19606.25 88888.00 2009-12-28 09:52:34.000 362 26294.99 230.52 -19606.26 88888.00 2009-12-28 09:52:35.000 362 26294.98 230.56 -19606.27 32794.93 2009-12-28 09:52:36.000 362 26294.96 230.58 -19606.31 88888.00 2009-12-28 09:52:37.000 362 26294.96 230.53 -19606.25 88888.00 2009-12-28 09:52:38.000 362 26294.96 230.50 -19606.23 88888.00 2009-12-28 09:52:39.000 362 26294.94 230.49 -19606.29 88888.00 2009-12-28 09:52:40.000 362 26294.94 230.56 -19606.30 32794.85 2009-12-28 09:52:41.000 362 26294.96 230.59 -19606.28 88888.00 2009-12-28 09:52:42.000 362 26294.93 230.54 -19606.27 88888.00 2009-12-28 09:52:43.000 362 26294.97 230.53 -19606.25 88888.00 2009-12-28 09:52:44.000 362 26294.97 230.52 -19606.24 88888.00 2009-12-28 09:52:45.000 362 26294.99 230.51 -19606.28 32794.97 2009-12-28 09:52:46.000 362 26295.03 230.56 -19606.31 88888.00 2009-12-28 09:52:47.000 362 26295.01 230.51 -19606.28 88888.00 2009-12-28 09:52:48.000 362 26294.96 230.46 -19606.28 88888.00 2009-12-28 09:52:49.000 362 26294.96 230.44 -19606.30 88888.00 2009-12-28 09:52:50.000 362 26295.00 230.51 -19606.30 32794.87 2009-12-28 09:52:51.000 362 26294.98 230.52 -19606.29 88888.00 2009-12-28 09:52:52.000 362 26294.98 230.48 -19606.28 88888.00 2009-12-28 09:52:53.000 362 26294.98 230.41 -19606.26 88888.00 2009-12-28 09:52:54.000 362 26294.99 230.42 -19606.27 88888.00 2009-12-28 09:52:55.000 362 26295.02 230.49 -19606.27 32794.95 2009-12-28 09:52:56.000 362 26295.01 230.53 -19606.25 88888.00 2009-12-28 09:52:57.000 362 26295.03 230.48 -19606.27 88888.00 2009-12-28 09:52:58.000 362 26295.01 230.45 -19606.25 88888.00 2009-12-28 09:52:59.000 362 26294.97 230.47 -19606.26 88888.00 2009-12-28 09:53:00.000 362 26294.99 230.54 -19606.26 32794.96 2009-12-28 09:53:01.000 362 26295.00 230.56 -19606.26 88888.00 2009-12-28 09:53:02.000 362 26295.00 230.53 -19606.31 88888.00 2009-12-28 09:53:03.000 362 26294.98 230.46 -19606.32 88888.00 2009-12-28 09:53:04.000 362 26294.99 230.43 -19606.31 88888.00 2009-12-28 09:53:05.000 362 26295.02 230.47 -19606.30 32794.92 2009-12-28 09:53:06.000 362 26294.99 230.53 -19606.29 88888.00 2009-12-28 09:53:07.000 362 26294.99 230.51 -19606.26 88888.00 2009-12-28 09:53:08.000 362 26294.99 230.44 -19606.27 88888.00 2009-12-28 09:53:09.000 362 26294.98 230.44 -19606.28 88888.00 2009-12-28 09:53:10.000 362 26294.97 230.50 -19606.26 32794.80 2009-12-28 09:53:11.000 362 26294.95 230.54 -19606.27 88888.00 2009-12-28 09:53:12.000 362 26294.93 230.46 -19606.28 88888.00 2009-12-28 09:53:13.000 362 26294.96 230.43 -19606.24 88888.00 2009-12-28 09:53:14.000 362 26294.96 230.46 -19606.24 88888.00 2009-12-28 09:53:15.000 362 26294.95 230.52 -19606.22 32794.86 2009-12-28 09:53:16.000 362 26294.96 230.56 -19606.27 88888.00 2009-12-28 09:53:17.000 362 26294.98 230.51 -19606.32 88888.00 2009-12-28 09:53:18.000 362 26294.95 230.45 -19606.30 88888.00 2009-12-28 09:53:19.000 362 26294.92 230.44 -19606.35 88888.00 2009-12-28 09:53:20.000 362 26294.93 230.50 -19606.38 32794.90 2009-12-28 09:53:21.000 362 26294.97 230.56 -19606.41 88888.00 2009-12-28 09:53:22.000 362 26294.93 230.49 -19606.41 88888.00 2009-12-28 09:53:23.000 362 26294.94 230.44 -19606.38 88888.00 2009-12-28 09:53:24.000 362 26294.93 230.42 -19606.38 88888.00 2009-12-28 09:53:25.000 362 26294.92 230.49 -19606.36 32794.91 2009-12-28 09:53:26.000 362 26294.91 230.51 -19606.34 88888.00 2009-12-28 09:53:27.000 362 26294.91 230.47 -19606.32 88888.00 2009-12-28 09:53:28.000 362 26294.91 230.48 -19606.30 88888.00 2009-12-28 09:53:29.000 362 26294.91 230.48 -19606.31 88888.00 2009-12-28 09:53:30.000 362 26294.92 230.53 -19606.33 32794.97 2009-12-28 09:53:31.000 362 26294.94 230.56 -19606.34 88888.00 2009-12-28 09:53:32.000 362 26294.94 230.53 -19606.33 88888.00 2009-12-28 09:53:33.000 362 26294.95 230.44 -19606.33 88888.00 2009-12-28 09:53:34.000 362 26294.90 230.43 -19606.31 88888.00 2009-12-28 09:53:35.000 362 26294.90 230.46 -19606.33 32794.97 2009-12-28 09:53:36.000 362 26294.92 230.51 -19606.32 88888.00 2009-12-28 09:53:37.000 362 26294.90 230.48 -19606.37 88888.00 2009-12-28 09:53:38.000 362 26294.91 230.44 -19606.35 88888.00 2009-12-28 09:53:39.000 362 26294.94 230.43 -19606.38 88888.00 2009-12-28 09:53:40.000 362 26294.94 230.48 -19606.37 32794.79 2009-12-28 09:53:41.000 362 26294.92 230.55 -19606.34 88888.00 2009-12-28 09:53:42.000 362 26294.91 230.50 -19606.33 88888.00 2009-12-28 09:53:43.000 362 26294.92 230.44 -19606.33 88888.00 2009-12-28 09:53:44.000 362 26294.93 230.42 -19606.33 88888.00 2009-12-28 09:53:45.000 362 26294.94 230.47 -19606.30 32794.96 2009-12-28 09:53:46.000 362 26294.97 230.48 -19606.29 88888.00 2009-12-28 09:53:47.000 362 26294.93 230.45 -19606.30 88888.00 2009-12-28 09:53:48.000 362 26294.94 230.41 -19606.31 88888.00 2009-12-28 09:53:49.000 362 26294.92 230.38 -19606.29 88888.00 2009-12-28 09:53:50.000 362 26294.94 230.45 -19606.31 32794.85 2009-12-28 09:53:51.000 362 26294.96 230.46 -19606.33 88888.00 2009-12-28 09:53:52.000 362 26294.96 230.40 -19606.31 88888.00 2009-12-28 09:53:53.000 362 26294.91 230.33 -19606.31 88888.00 2009-12-28 09:53:54.000 362 26294.92 230.33 -19606.28 88888.00 2009-12-28 09:53:55.000 362 26294.93 230.41 -19606.29 32794.84 2009-12-28 09:53:56.000 362 26294.94 230.47 -19606.28 88888.00 2009-12-28 09:53:57.000 362 26294.94 230.43 -19606.22 88888.00 2009-12-28 09:53:58.000 362 26294.99 230.35 -19606.22 88888.00 2009-12-28 09:53:59.000 362 26294.95 230.36 -19606.26 88888.00 2009-12-28 09:54:00.000 362 26294.95 230.40 -19606.29 32794.93 2009-12-28 09:54:01.000 362 26294.95 230.48 -19606.29 88888.00 2009-12-28 09:54:02.000 362 26294.98 230.43 -19606.31 88888.00 2009-12-28 09:54:03.000 362 26294.97 230.38 -19606.31 88888.00 2009-12-28 09:54:04.000 362 26294.98 230.40 -19606.30 88888.00 2009-12-28 09:54:05.000 362 26294.98 230.44 -19606.29 32794.91 2009-12-28 09:54:06.000 362 26294.99 230.45 -19606.32 88888.00 2009-12-28 09:54:07.000 362 26294.97 230.44 -19606.36 88888.00 2009-12-28 09:54:08.000 362 26294.95 230.39 -19606.37 88888.00 2009-12-28 09:54:09.000 362 26294.95 230.34 -19606.36 88888.00 2009-12-28 09:54:10.000 362 26294.95 230.38 -19606.33 32794.88 2009-12-28 09:54:11.000 362 26294.96 230.43 -19606.34 88888.00 2009-12-28 09:54:12.000 362 26294.98 230.41 -19606.31 88888.00 2009-12-28 09:54:13.000 362 26294.95 230.36 -19606.31 88888.00 2009-12-28 09:54:14.000 362 26294.97 230.39 -19606.30 88888.00 2009-12-28 09:54:15.000 362 26294.99 230.39 -19606.33 32794.94 2009-12-28 09:54:16.000 362 26294.96 230.43 -19606.36 88888.00 2009-12-28 09:54:17.000 362 26294.94 230.40 -19606.35 88888.00 2009-12-28 09:54:18.000 362 26294.93 230.36 -19606.33 88888.00 2009-12-28 09:54:19.000 362 26294.96 230.33 -19606.33 88888.00 2009-12-28 09:54:20.000 362 26294.99 230.41 -19606.37 32794.91 2009-12-28 09:54:21.000 362 26295.00 230.47 -19606.38 88888.00 2009-12-28 09:54:22.000 362 26294.96 230.44 -19606.39 88888.00 2009-12-28 09:54:23.000 362 26294.91 230.40 -19606.37 88888.00 2009-12-28 09:54:24.000 362 26294.96 230.42 -19606.34 88888.00 2009-12-28 09:54:25.000 362 26294.98 230.48 -19606.34 32794.85 2009-12-28 09:54:26.000 362 26294.98 230.51 -19606.38 88888.00 2009-12-28 09:54:27.000 362 26294.96 230.45 -19606.40 88888.00 2009-12-28 09:54:28.000 362 26294.95 230.42 -19606.38 88888.00 2009-12-28 09:54:29.000 362 26294.94 230.43 -19606.35 88888.00 2009-12-28 09:54:30.000 362 26294.92 230.45 -19606.32 32794.83 2009-12-28 09:54:31.000 362 26294.96 230.47 -19606.34 88888.00 2009-12-28 09:54:32.000 362 26294.96 230.44 -19606.32 88888.00 2009-12-28 09:54:33.000 362 26294.95 230.47 -19606.33 88888.00 2009-12-28 09:54:34.000 362 26294.94 230.45 -19606.31 88888.00 2009-12-28 09:54:35.000 362 26294.95 230.50 -19606.31 32794.97 2009-12-28 09:54:36.000 362 26294.96 230.57 -19606.31 88888.00 2009-12-28 09:54:37.000 362 26294.94 230.50 -19606.32 88888.00 2009-12-28 09:54:38.000 362 26294.95 230.42 -19606.28 88888.00 2009-12-28 09:54:39.000 362 26294.95 230.45 -19606.27 88888.00 2009-12-28 09:54:40.000 362 26294.99 230.50 -19606.32 32794.85 2009-12-28 09:54:41.000 362 26294.98 230.52 -19606.31 88888.00 2009-12-28 09:54:42.000 362 26294.96 230.47 -19606.27 88888.00 2009-12-28 09:54:43.000 362 26294.89 230.43 -19606.29 88888.00 2009-12-28 09:54:44.000 362 26294.93 230.46 -19606.35 88888.00 2009-12-28 09:54:45.000 362 26294.96 230.51 -19606.39 32794.93 2009-12-28 09:54:46.000 362 26294.93 230.54 -19606.40 88888.00 2009-12-28 09:54:47.000 362 26294.90 230.50 -19606.42 88888.00 2009-12-28 09:54:48.000 362 26294.86 230.41 -19606.39 88888.00 2009-12-28 09:54:49.000 362 26294.89 230.42 -19606.37 88888.00 2009-12-28 09:54:50.000 362 26294.86 230.45 -19606.38 32794.88 2009-12-28 09:54:51.000 362 26294.84 230.52 -19606.34 88888.00 2009-12-28 09:54:52.000 362 26294.88 230.46 -19606.30 88888.00 2009-12-28 09:54:53.000 362 26294.88 230.36 -19606.27 88888.00 2009-12-28 09:54:54.000 362 26294.87 230.31 -19606.26 88888.00 2009-12-28 09:54:55.000 362 26294.87 230.38 -19606.31 32794.76 2009-12-28 09:54:56.000 362 26294.86 230.44 -19606.34 88888.00 2009-12-28 09:54:57.000 362 26294.86 230.42 -19606.34 88888.00 2009-12-28 09:54:58.000 362 26294.85 230.38 -19606.33 88888.00 2009-12-28 09:54:59.000 362 26294.85 230.41 -19606.36 88888.00 2009-12-28 09:55:00.000 362 26294.87 230.46 -19606.34 32794.96 2009-12-28 09:55:01.000 362 26294.89 230.51 -19606.37 88888.00 2009-12-28 09:55:02.000 362 26294.86 230.46 -19606.38 88888.00 2009-12-28 09:55:03.000 362 26294.82 230.40 -19606.37 88888.00 2009-12-28 09:55:04.000 362 26294.81 230.40 -19606.40 88888.00 2009-12-28 09:55:05.000 362 26294.81 230.42 -19606.40 32794.91 2009-12-28 09:55:06.000 362 26294.80 230.47 -19606.37 88888.00 2009-12-28 09:55:07.000 362 26294.79 230.41 -19606.36 88888.00 2009-12-28 09:55:08.000 362 26294.80 230.35 -19606.35 88888.00 2009-12-28 09:55:09.000 362 26294.77 230.36 -19606.40 88888.00 2009-12-28 09:55:10.000 362 26294.79 230.41 -19606.40 32794.90 2009-12-28 09:55:11.000 362 26294.83 230.44 -19606.40 88888.00 2009-12-28 09:55:12.000 362 26294.79 230.43 -19606.41 88888.00 2009-12-28 09:55:13.000 362 26294.78 230.37 -19606.40 88888.00 2009-12-28 09:55:14.000 362 26294.79 230.35 -19606.38 88888.00 2009-12-28 09:55:15.000 362 26294.83 230.38 -19606.35 32794.88 2009-12-28 09:55:16.000 362 26294.84 230.45 -19606.36 88888.00 2009-12-28 09:55:17.000 362 26294.81 230.41 -19606.35 88888.00 2009-12-28 09:55:18.000 362 26294.83 230.40 -19606.35 88888.00 2009-12-28 09:55:19.000 362 26294.84 230.36 -19606.35 88888.00 2009-12-28 09:55:20.000 362 26294.83 230.35 -19606.38 32794.78 2009-12-28 09:55:21.000 362 26294.84 230.37 -19606.36 88888.00 2009-12-28 09:55:22.000 362 26294.87 230.35 -19606.32 88888.00 2009-12-28 09:55:23.000 362 26294.85 230.35 -19606.30 88888.00 2009-12-28 09:55:24.000 362 26294.83 230.33 -19606.29 88888.00 2009-12-28 09:55:25.000 362 26294.79 230.41 -19606.32 32794.88 2009-12-28 09:55:26.000 362 26294.83 230.42 -19606.36 88888.00 2009-12-28 09:55:27.000 362 26294.84 230.35 -19606.37 88888.00 2009-12-28 09:55:28.000 362 26294.84 230.28 -19606.34 88888.00 2009-12-28 09:55:29.000 362 26294.83 230.32 -19606.32 88888.00 2009-12-28 09:55:30.000 362 26294.84 230.38 -19606.32 32794.85 2009-12-28 09:55:31.000 362 26294.87 230.45 -19606.32 88888.00 2009-12-28 09:55:32.000 362 26294.83 230.41 -19606.34 88888.00 2009-12-28 09:55:33.000 362 26294.84 230.32 -19606.32 88888.00 2009-12-28 09:55:34.000 362 26294.81 230.32 -19606.31 88888.00 2009-12-28 09:55:35.000 362 26294.82 230.35 -19606.31 32794.74 2009-12-28 09:55:36.000 362 26294.85 230.39 -19606.33 88888.00 2009-12-28 09:55:37.000 362 26294.84 230.35 -19606.34 88888.00 2009-12-28 09:55:38.000 362 26294.81 230.34 -19606.38 88888.00 2009-12-28 09:55:39.000 362 26294.80 230.33 -19606.40 88888.00 2009-12-28 09:55:40.000 362 26294.82 230.34 -19606.39 32794.80 2009-12-28 09:55:41.000 362 26294.80 230.41 -19606.38 88888.00 2009-12-28 09:55:42.000 362 26294.80 230.34 -19606.39 88888.00 2009-12-28 09:55:43.000 362 26294.81 230.30 -19606.38 88888.00 2009-12-28 09:55:44.000 362 26294.76 230.26 -19606.37 88888.00 2009-12-28 09:55:45.000 362 26294.76 230.31 -19606.40 32794.80 2009-12-28 09:55:46.000 362 26294.79 230.37 -19606.41 88888.00 2009-12-28 09:55:47.000 362 26294.78 230.36 -19606.40 88888.00 2009-12-28 09:55:48.000 362 26294.76 230.31 -19606.39 88888.00 2009-12-28 09:55:49.000 362 26294.77 230.29 -19606.39 88888.00 2009-12-28 09:55:50.000 362 26294.79 230.36 -19606.41 32794.82 2009-12-28 09:55:51.000 362 26294.77 230.40 -19606.37 88888.00 2009-12-28 09:55:52.000 362 26294.78 230.38 -19606.37 88888.00 2009-12-28 09:55:53.000 362 26294.78 230.32 -19606.39 88888.00 2009-12-28 09:55:54.000 362 26294.78 230.33 -19606.40 88888.00 2009-12-28 09:55:55.000 362 26294.77 230.38 -19606.42 32794.81 2009-12-28 09:55:56.000 362 26294.76 230.38 -19606.41 88888.00 2009-12-28 09:55:57.000 362 26294.74 230.33 -19606.40 88888.00 2009-12-28 09:55:58.000 362 26294.74 230.27 -19606.41 88888.00 2009-12-28 09:55:59.000 362 26294.76 230.28 -19606.40 88888.00 2009-12-28 09:56:00.000 362 26294.77 230.34 -19606.40 32794.73 2009-12-28 09:56:01.000 362 26294.79 230.36 -19606.44 88888.00 2009-12-28 09:56:02.000 362 26294.78 230.32 -19606.44 88888.00 2009-12-28 09:56:03.000 362 26294.72 230.30 -19606.42 88888.00 2009-12-28 09:56:04.000 362 26294.70 230.29 -19606.41 88888.00 2009-12-28 09:56:05.000 362 26294.69 230.31 -19606.42 32794.78 2009-12-28 09:56:06.000 362 26294.69 230.37 -19606.44 88888.00 2009-12-28 09:56:07.000 362 26294.68 230.31 -19606.45 88888.00 2009-12-28 09:56:08.000 362 26294.71 230.25 -19606.44 88888.00 2009-12-28 09:56:09.000 362 26294.71 230.28 -19606.43 88888.00 2009-12-28 09:56:10.000 362 26294.73 230.33 -19606.44 32794.70 2009-12-28 09:56:11.000 362 26294.75 230.34 -19606.45 88888.00 2009-12-28 09:56:12.000 362 26294.70 230.33 -19606.47 88888.00 2009-12-28 09:56:13.000 362 26294.70 230.34 -19606.45 88888.00 2009-12-28 09:56:14.000 362 26294.70 230.31 -19606.45 88888.00 2009-12-28 09:56:15.000 362 26294.68 230.35 -19606.45 32794.80 2009-12-28 09:56:16.000 362 26294.70 230.38 -19606.46 88888.00 2009-12-28 09:56:17.000 362 26294.71 230.33 -19606.43 88888.00 2009-12-28 09:56:18.000 362 26294.73 230.33 -19606.47 88888.00 2009-12-28 09:56:19.000 362 26294.71 230.35 -19606.46 88888.00 2009-12-28 09:56:20.000 362 26294.72 230.38 -19606.45 32794.78 2009-12-28 09:56:21.000 362 26294.72 230.41 -19606.45 88888.00 2009-12-28 09:56:22.000 362 26294.71 230.38 -19606.47 88888.00 2009-12-28 09:56:23.000 362 26294.74 230.34 -19606.46 88888.00 2009-12-28 09:56:24.000 362 26294.75 230.30 -19606.48 88888.00 2009-12-28 09:56:25.000 362 26294.79 230.34 -19606.47 32794.71 2009-12-28 09:56:26.000 362 26294.78 230.42 -19606.40 88888.00 2009-12-28 09:56:27.000 362 26294.78 230.37 -19606.38 88888.00 2009-12-28 09:56:28.000 362 26294.79 230.34 -19606.38 88888.00 2009-12-28 09:56:29.000 362 26294.79 230.34 -19606.40 88888.00 2009-12-28 09:56:30.000 362 26294.80 230.39 -19606.42 32794.83 2009-12-28 09:56:31.000 362 26294.83 230.44 -19606.43 88888.00 2009-12-28 09:56:32.000 362 26294.81 230.40 -19606.43 88888.00 2009-12-28 09:56:33.000 362 26294.81 230.32 -19606.49 88888.00 2009-12-28 09:56:34.000 362 26294.80 230.36 -19606.51 88888.00 2009-12-28 09:56:35.000 362 26294.82 230.40 -19606.47 32794.82 2009-12-28 09:56:36.000 362 26294.80 230.44 -19606.42 88888.00 2009-12-28 09:56:37.000 362 26294.79 230.39 -19606.42 88888.00 2009-12-28 09:56:38.000 362 26294.79 230.34 -19606.41 88888.00 2009-12-28 09:56:39.000 362 26294.79 230.33 -19606.44 88888.00 2009-12-28 09:56:40.000 362 26294.79 230.36 -19606.47 32794.75 2009-12-28 09:56:41.000 362 26294.86 230.39 -19606.46 88888.00 2009-12-28 09:56:42.000 362 26294.84 230.37 -19606.46 88888.00 2009-12-28 09:56:43.000 362 26294.82 230.33 -19606.43 88888.00 2009-12-28 09:56:44.000 362 26294.81 230.30 -19606.45 88888.00 2009-12-28 09:56:45.000 362 26294.88 230.35 -19606.49 32794.79 2009-12-28 09:56:46.000 362 26294.88 230.42 -19606.47 88888.00 2009-12-28 09:56:47.000 362 26294.85 230.38 -19606.44 88888.00 2009-12-28 09:56:48.000 362 26294.83 230.39 -19606.43 88888.00 2009-12-28 09:56:49.000 362 26294.85 230.39 -19606.43 88888.00 2009-12-28 09:56:50.000 362 26294.85 230.43 -19606.42 32794.85 2009-12-28 09:56:51.000 362 26294.87 230.47 -19606.43 88888.00 2009-12-28 09:56:52.000 362 26294.88 230.45 -19606.43 88888.00 2009-12-28 09:56:53.000 362 26294.90 230.43 -19606.42 88888.00 2009-12-28 09:56:54.000 362 26294.89 230.41 -19606.43 88888.00 2009-12-28 09:56:55.000 362 26294.89 230.47 -19606.43 32794.83 2009-12-28 09:56:56.000 362 26294.88 230.50 -19606.40 88888.00 2009-12-28 09:56:57.000 362 26294.84 230.45 -19606.35 88888.00 2009-12-28 09:56:58.000 362 26294.83 230.38 -19606.36 88888.00 2009-12-28 09:56:59.000 362 26294.88 230.37 -19606.41 88888.00 2009-12-28 09:57:00.000 362 26294.91 230.44 -19606.41 32794.76 2009-12-28 09:57:01.000 362 26294.90 230.49 -19606.38 88888.00 2009-12-28 09:57:02.000 362 26294.89 230.46 -19606.38 88888.00 2009-12-28 09:57:03.000 362 26294.88 230.41 -19606.38 88888.00 2009-12-28 09:57:04.000 362 26294.89 230.38 -19606.37 88888.00 2009-12-28 09:57:05.000 362 26294.90 230.42 -19606.39 32794.87 2009-12-28 09:57:06.000 362 26294.91 230.46 -19606.42 88888.00 2009-12-28 09:57:07.000 362 26294.89 230.41 -19606.40 88888.00 2009-12-28 09:57:08.000 362 26294.86 230.36 -19606.36 88888.00 2009-12-28 09:57:09.000 362 26294.91 230.35 -19606.39 88888.00 2009-12-28 09:57:10.000 362 26294.92 230.39 -19606.39 32794.85 2009-12-28 09:57:11.000 362 26294.92 230.48 -19606.37 88888.00 2009-12-28 09:57:12.000 362 26294.90 230.46 -19606.39 88888.00 2009-12-28 09:57:13.000 362 26294.88 230.39 -19606.38 88888.00 2009-12-28 09:57:14.000 362 26294.87 230.41 -19606.33 88888.00 2009-12-28 09:57:15.000 362 26294.85 230.48 -19606.35 32794.87 2009-12-28 09:57:16.000 362 26294.87 230.52 -19606.33 88888.00 2009-12-28 09:57:17.000 362 26294.87 230.45 -19606.35 88888.00 2009-12-28 09:57:18.000 362 26294.89 230.41 -19606.35 88888.00 2009-12-28 09:57:19.000 362 26294.89 230.39 -19606.34 88888.00 2009-12-28 09:57:20.000 362 26294.88 230.41 -19606.39 32794.84 2009-12-28 09:57:21.000 362 26294.87 230.47 -19606.40 88888.00 2009-12-28 09:57:22.000 362 26294.88 230.45 -19606.39 88888.00 2009-12-28 09:57:23.000 362 26294.86 230.43 -19606.40 88888.00 2009-12-28 09:57:24.000 362 26294.84 230.43 -19606.39 88888.00 2009-12-28 09:57:25.000 362 26294.84 230.48 -19606.38 32794.78 2009-12-28 09:57:26.000 362 26294.86 230.53 -19606.36 88888.00 2009-12-28 09:57:27.000 362 26294.86 230.43 -19606.37 88888.00 2009-12-28 09:57:28.000 362 26294.84 230.41 -19606.38 88888.00 2009-12-28 09:57:29.000 362 26294.81 230.40 -19606.38 88888.00 2009-12-28 09:57:30.000 362 26294.83 230.45 -19606.38 32794.91 2009-12-28 09:57:31.000 362 26294.87 230.52 -19606.36 88888.00 2009-12-28 09:57:32.000 362 26294.85 230.48 -19606.33 88888.00 2009-12-28 09:57:33.000 362 26294.82 230.44 -19606.35 88888.00 2009-12-28 09:57:34.000 362 26294.82 230.43 -19606.36 88888.00 2009-12-28 09:57:35.000 362 26294.85 230.43 -19606.32 32794.80 2009-12-28 09:57:36.000 362 26294.84 230.45 -19606.33 88888.00 2009-12-28 09:57:37.000 362 26294.82 230.43 -19606.32 88888.00 2009-12-28 09:57:38.000 362 26294.84 230.40 -19606.32 88888.00 2009-12-28 09:57:39.000 362 26294.84 230.38 -19606.31 88888.00 2009-12-28 09:57:40.000 362 26294.86 230.36 -19606.33 32794.84 2009-12-28 09:57:41.000 362 26294.87 230.42 -19606.31 88888.00 2009-12-28 09:57:42.000 362 26294.87 230.36 -19606.31 88888.00 2009-12-28 09:57:43.000 362 26294.88 230.34 -19606.33 88888.00 2009-12-28 09:57:44.000 362 26294.87 230.37 -19606.34 88888.00 2009-12-28 09:57:45.000 362 26294.86 230.41 -19606.33 32794.86 2009-12-28 09:57:46.000 362 26294.85 230.46 -19606.33 88888.00 2009-12-28 09:57:47.000 362 26294.84 230.41 -19606.33 88888.00 2009-12-28 09:57:48.000 362 26294.85 230.35 -19606.37 88888.00 2009-12-28 09:57:49.000 362 26294.87 230.40 -19606.38 88888.00 2009-12-28 09:57:50.000 362 26294.87 230.43 -19606.38 32794.87 2009-12-28 09:57:51.000 362 26294.89 230.43 -19606.40 88888.00 2009-12-28 09:57:52.000 362 26294.90 230.40 -19606.38 88888.00 2009-12-28 09:57:53.000 362 26294.89 230.37 -19606.37 88888.00 2009-12-28 09:57:54.000 362 26294.88 230.35 -19606.34 88888.00 2009-12-28 09:57:55.000 362 26294.87 230.43 -19606.34 32794.77 2009-12-28 09:57:56.000 362 26294.86 230.47 -19606.35 88888.00 2009-12-28 09:57:57.000 362 26294.85 230.43 -19606.37 88888.00 2009-12-28 09:57:58.000 362 26294.86 230.40 -19606.40 88888.00 2009-12-28 09:57:59.000 362 26294.88 230.36 -19606.37 88888.00 2009-12-28 09:58:00.000 362 26294.89 230.41 -19606.32 32794.84 2009-12-28 09:58:01.000 362 26294.89 230.45 -19606.32 88888.00 2009-12-28 09:58:02.000 362 26294.86 230.40 -19606.31 88888.00 2009-12-28 09:58:03.000 362 26294.84 230.37 -19606.31 88888.00 2009-12-28 09:58:04.000 362 26294.80 230.39 -19606.34 88888.00 2009-12-28 09:58:05.000 362 26294.79 230.44 -19606.35 32794.87 2009-12-28 09:58:06.000 362 26294.78 230.50 -19606.35 88888.00 2009-12-28 09:58:07.000 362 26294.79 230.43 -19606.32 88888.00 2009-12-28 09:58:08.000 362 26294.80 230.40 -19606.33 88888.00 2009-12-28 09:58:09.000 362 26294.80 230.39 -19606.29 88888.00 2009-12-28 09:58:10.000 362 26294.80 230.44 -19606.31 32794.78 2009-12-28 09:58:11.000 362 26294.79 230.47 -19606.36 88888.00 2009-12-28 09:58:12.000 362 26294.79 230.42 -19606.34 88888.00 2009-12-28 09:58:13.000 362 26294.83 230.35 -19606.31 88888.00 2009-12-28 09:58:14.000 362 26294.77 230.35 -19606.32 88888.00 2009-12-28 09:58:15.000 362 26294.76 230.41 -19606.32 32794.81 2009-12-28 09:58:16.000 362 26294.81 230.47 -19606.34 88888.00 2009-12-28 09:58:17.000 362 26294.82 230.44 -19606.34 88888.00 2009-12-28 09:58:18.000 362 26294.78 230.36 -19606.31 88888.00 2009-12-28 09:58:19.000 362 26294.79 230.33 -19606.30 88888.00 2009-12-28 09:58:20.000 362 26294.79 230.35 -19606.34 32794.84 2009-12-28 09:58:21.000 362 26294.78 230.40 -19606.39 88888.00 2009-12-28 09:58:22.000 362 26294.80 230.37 -19606.36 88888.00 2009-12-28 09:58:23.000 362 26294.79 230.34 -19606.36 88888.00 2009-12-28 09:58:24.000 362 26294.76 230.32 -19606.37 88888.00 2009-12-28 09:58:25.000 362 26294.75 230.32 -19606.38 32794.77 2009-12-28 09:58:26.000 362 26294.74 230.38 -19606.39 88888.00 2009-12-28 09:58:27.000 362 26294.73 230.35 -19606.37 88888.00 2009-12-28 09:58:28.000 362 26294.74 230.32 -19606.33 88888.00 2009-12-28 09:58:29.000 362 26294.73 230.31 -19606.29 88888.00 2009-12-28 09:58:30.000 362 26294.73 230.34 -19606.30 32794.71 2009-12-28 09:58:31.000 362 26294.73 230.41 -19606.31 88888.00 2009-12-28 09:58:32.000 362 26294.70 230.38 -19606.31 88888.00 2009-12-28 09:58:33.000 362 26294.72 230.33 -19606.31 88888.00 2009-12-28 09:58:34.000 362 26294.70 230.32 -19606.34 88888.00 2009-12-28 09:58:35.000 362 26294.71 230.35 -19606.33 32794.79 2009-12-28 09:58:36.000 362 26294.70 230.42 -19606.31 88888.00 2009-12-28 09:58:37.000 362 26294.68 230.35 -19606.29 88888.00 2009-12-28 09:58:38.000 362 26294.66 230.32 -19606.27 88888.00 2009-12-28 09:58:39.000 362 26294.64 230.31 -19606.29 88888.00 2009-12-28 09:58:40.000 362 26294.67 230.36 -19606.35 32794.76 2009-12-28 09:58:41.000 362 26294.68 230.43 -19606.33 88888.00 2009-12-28 09:58:42.000 362 26294.66 230.40 -19606.36 88888.00 2009-12-28 09:58:43.000 362 26294.66 230.35 -19606.36 88888.00 2009-12-28 09:58:44.000 362 26294.66 230.33 -19606.34 88888.00 2009-12-28 09:58:45.000 362 26294.67 230.37 -19606.30 32794.78 2009-12-28 09:58:46.000 362 26294.65 230.37 -19606.32 88888.00 2009-12-28 09:58:47.000 362 26294.65 230.30 -19606.33 88888.00 2009-12-28 09:58:48.000 362 26294.63 230.26 -19606.34 88888.00 2009-12-28 09:58:49.000 362 26294.66 230.31 -19606.33 88888.00 2009-12-28 09:58:50.000 362 26294.66 230.37 -19606.33 32794.67 2009-12-28 09:58:51.000 362 26294.67 230.41 -19606.30 88888.00 2009-12-28 09:58:52.000 362 26294.65 230.38 -19606.32 88888.00 2009-12-28 09:58:53.000 362 26294.62 230.34 -19606.33 88888.00 2009-12-28 09:58:54.000 362 26294.61 230.34 -19606.38 88888.00 2009-12-28 09:58:55.000 362 26294.61 230.38 -19606.37 32794.78 2009-12-28 09:58:56.000 362 26294.62 230.41 -19606.37 88888.00 2009-12-28 09:58:57.000 362 26294.62 230.37 -19606.39 88888.00 2009-12-28 09:58:58.000 362 26294.60 230.36 -19606.39 88888.00 2009-12-28 09:58:59.000 362 26294.64 230.35 -19606.33 88888.00 2009-12-28 09:59:00.000 362 26294.67 230.38 -19606.33 32794.75 2009-12-28 09:59:01.000 362 26294.65 230.40 -19606.30 88888.00 2009-12-28 09:59:02.000 362 26294.63 230.36 -19606.32 88888.00 2009-12-28 09:59:03.000 362 26294.63 230.31 -19606.30 88888.00 2009-12-28 09:59:04.000 362 26294.63 230.31 -19606.29 88888.00 2009-12-28 09:59:05.000 362 26294.65 230.39 -19606.30 32794.70 2009-12-28 09:59:06.000 362 26294.70 230.44 -19606.31 88888.00 2009-12-28 09:59:07.000 362 26294.67 230.38 -19606.26 88888.00 2009-12-28 09:59:08.000 362 26294.66 230.32 -19606.27 88888.00 2009-12-28 09:59:09.000 362 26294.67 230.38 -19606.31 88888.00 2009-12-28 09:59:10.000 362 26294.67 230.41 -19606.31 32794.75 2009-12-28 09:59:11.000 362 26294.67 230.45 -19606.29 88888.00 2009-12-28 09:59:12.000 362 26294.67 230.40 -19606.27 88888.00 2009-12-28 09:59:13.000 362 26294.66 230.35 -19606.31 88888.00 2009-12-28 09:59:14.000 362 26294.64 230.34 -19606.31 88888.00 2009-12-28 09:59:15.000 362 26294.66 230.37 -19606.33 32794.78 2009-12-28 09:59:16.000 362 26294.65 230.42 -19606.32 88888.00 2009-12-28 09:59:17.000 362 26294.65 230.37 -19606.29 88888.00 2009-12-28 09:59:18.000 362 26294.64 230.33 -19606.29 88888.00 2009-12-28 09:59:19.000 362 26294.61 230.34 -19606.29 88888.00 2009-12-28 09:59:20.000 362 26294.62 230.41 -19606.29 32794.77 2009-12-28 09:59:21.000 362 26294.66 230.44 -19606.30 88888.00 2009-12-28 09:59:22.000 362 26294.65 230.38 -19606.31 88888.00 2009-12-28 09:59:23.000 362 26294.59 230.30 -19606.31 88888.00 2009-12-28 09:59:24.000 362 26294.57 230.29 -19606.29 88888.00 2009-12-28 09:59:25.000 362 26294.63 230.35 -19606.26 32794.69 2009-12-28 09:59:26.000 362 26294.65 230.42 -19606.26 88888.00 2009-12-28 09:59:27.000 362 26294.65 230.33 -19606.27 88888.00 2009-12-28 09:59:28.000 362 26294.63 230.30 -19606.27 88888.00 2009-12-28 09:59:29.000 362 26294.62 230.36 -19606.29 88888.00 2009-12-28 09:59:30.000 362 26294.65 230.43 -19606.28 32794.76 2009-12-28 09:59:31.000 362 26294.66 230.47 -19606.34 88888.00 2009-12-28 09:59:32.000 362 26294.63 230.40 -19606.31 88888.00 2009-12-28 09:59:33.000 362 26294.57 230.33 -19606.29 88888.00 2009-12-28 09:59:34.000 362 26294.58 230.36 -19606.32 88888.00 2009-12-28 09:59:35.000 362 26294.60 230.40 -19606.33 32794.66 2009-12-28 09:59:36.000 362 26294.67 230.46 -19606.32 88888.00 2009-12-28 09:59:37.000 362 26294.64 230.40 -19606.27 88888.00 2009-12-28 09:59:38.000 362 26294.62 230.40 -19606.29 88888.00 2009-12-28 09:59:39.000 362 26294.61 230.38 -19606.25 88888.00 2009-12-28 09:59:40.000 362 26294.61 230.45 -19606.27 32794.77 2009-12-28 09:59:41.000 362 26294.65 230.51 -19606.30 88888.00 2009-12-28 09:59:42.000 362 26294.64 230.46 -19606.31 88888.00 2009-12-28 09:59:43.000 362 26294.66 230.41 -19606.31 88888.00 2009-12-28 09:59:44.000 362 26294.64 230.43 -19606.28 88888.00 2009-12-28 09:59:45.000 362 26294.62 230.49 -19606.29 32794.76 2009-12-28 09:59:46.000 362 26294.64 230.58 -19606.37 88888.00 2009-12-28 09:59:47.000 362 26294.63 230.48 -19606.34 88888.00 2009-12-28 09:59:48.000 362 26294.65 230.42 -19606.29 88888.00 2009-12-28 09:59:49.000 362 26294.64 230.43 -19606.30 88888.00 2009-12-28 09:59:50.000 362 26294.65 230.43 -19606.31 32794.79 2009-12-28 09:59:51.000 362 26294.65 230.47 -19606.33 88888.00 2009-12-28 09:59:52.000 362 26294.61 230.43 -19606.28 88888.00 2009-12-28 09:59:53.000 362 26294.64 230.41 -19606.28 88888.00 2009-12-28 09:59:54.000 362 26294.66 230.39 -19606.30 88888.00 2009-12-28 09:59:55.000 362 26294.65 230.43 -19606.31 32794.73 2009-12-28 09:59:56.000 362 26294.65 230.49 -19606.34 88888.00 2009-12-28 09:59:57.000 362 26294.64 230.44 -19606.36 88888.00 2009-12-28 09:59:58.000 362 26294.63 230.39 -19606.35 88888.00 2009-12-28 09:59:59.000 362 26294.64 230.39 -19606.34 88888.00 2009-12-28 10:00:00.000 362 26294.65 230.41 -19606.34 32794.77 2009-12-28 10:00:01.000 362 26294.66 230.41 -19606.40 88888.00 2009-12-28 10:00:02.000 362 26294.61 230.41 -19606.37 88888.00 2009-12-28 10:00:03.000 362 26294.60 230.39 -19606.33 88888.00 2009-12-28 10:00:04.000 362 26294.59 230.41 -19606.33 88888.00 2009-12-28 10:00:05.000 362 26294.62 230.43 -19606.34 32794.75 2009-12-28 10:00:06.000 362 26294.66 230.49 -19606.33 88888.00 2009-12-28 10:00:07.000 362 26294.67 230.41 -19606.36 88888.00 2009-12-28 10:00:08.000 362 26294.64 230.34 -19606.35 88888.00 2009-12-28 10:00:09.000 362 26294.65 230.38 -19606.33 88888.00 2009-12-28 10:00:10.000 362 26294.68 230.44 -19606.36 32794.68 2009-12-28 10:00:11.000 362 26294.67 230.48 -19606.32 88888.00 2009-12-28 10:00:12.000 362 26294.64 230.46 -19606.33 88888.00 2009-12-28 10:00:13.000 362 26294.62 230.43 -19606.29 88888.00 2009-12-28 10:00:14.000 362 26294.64 230.46 -19606.28 88888.00 2009-12-28 10:00:15.000 362 26294.65 230.52 -19606.29 32794.68 2009-12-28 10:00:16.000 362 26294.63 230.54 -19606.30 88888.00 2009-12-28 10:00:17.000 362 26294.62 230.49 -19606.34 88888.00 2009-12-28 10:00:18.000 362 26294.61 230.47 -19606.34 88888.00 2009-12-28 10:00:19.000 362 26294.62 230.45 -19606.36 88888.00 2009-12-28 10:00:20.000 362 26294.61 230.44 -19606.36 32794.72 2009-12-28 10:00:21.000 362 26294.64 230.46 -19606.35 88888.00 2009-12-28 10:00:22.000 362 26294.63 230.43 -19606.35 88888.00 2009-12-28 10:00:23.000 362 26294.58 230.40 -19606.37 88888.00 2009-12-28 10:00:24.000 362 26294.57 230.40 -19606.38 88888.00 2009-12-28 10:00:25.000 362 26294.59 230.47 -19606.35 32794.71 2009-12-28 10:00:26.000 362 26294.61 230.55 -19606.35 88888.00 2009-12-28 10:00:27.000 362 26294.60 230.50 -19606.34 88888.00 2009-12-28 10:00:28.000 362 26294.59 230.45 -19606.32 88888.00 2009-12-28 10:00:29.000 362 26294.59 230.47 -19606.33 88888.00 2009-12-28 10:00:30.000 362 26294.61 230.50 -19606.37 32794.70 2009-12-28 10:00:31.000 362 26294.61 230.52 -19606.40 88888.00 2009-12-28 10:00:32.000 362 26294.59 230.47 -19606.40 88888.00 2009-12-28 10:00:33.000 362 26294.59 230.41 -19606.38 88888.00 2009-12-28 10:00:34.000 362 26294.60 230.39 -19606.39 88888.00 2009-12-28 10:00:35.000 362 26294.60 230.44 -19606.40 32794.62 2009-12-28 10:00:36.000 362 26294.62 230.51 -19606.40 88888.00 2009-12-28 10:00:37.000 362 26294.62 230.44 -19606.40 88888.00 2009-12-28 10:00:38.000 362 26294.58 230.41 -19606.37 88888.00 2009-12-28 10:00:39.000 362 26294.57 230.34 -19606.35 88888.00 2009-12-28 10:00:40.000 362 26294.57 230.41 -19606.35 32794.78 2009-12-28 10:00:41.000 362 26294.60 230.45 -19606.40 88888.00 2009-12-28 10:00:42.000 362 26294.57 230.44 -19606.40 88888.00 2009-12-28 10:00:43.000 362 26294.53 230.46 -19606.37 88888.00 2009-12-28 10:00:44.000 362 26294.54 230.46 -19606.40 88888.00 2009-12-28 10:00:45.000 362 26294.52 230.47 -19606.39 32794.61 2009-12-28 10:00:46.000 362 26294.53 230.51 -19606.34 88888.00 2009-12-28 10:00:47.000 362 26294.52 230.46 -19606.35 88888.00 2009-12-28 10:00:48.000 362 26294.49 230.42 -19606.35 88888.00 2009-12-28 10:00:49.000 362 26294.47 230.39 -19606.34 88888.00 2009-12-28 10:00:50.000 362 26294.48 230.40 -19606.31 32794.68 2009-12-28 10:00:51.000 362 26294.50 230.43 -19606.35 88888.00 2009-12-28 10:00:52.000 362 26294.53 230.38 -19606.36 88888.00 2009-12-28 10:00:53.000 362 26294.56 230.37 -19606.35 88888.00 2009-12-28 10:00:54.000 362 26294.57 230.36 -19606.35 88888.00 2009-12-28 10:00:55.000 362 26294.55 230.42 -19606.37 32794.69 2009-12-28 10:00:56.000 362 26294.55 230.49 -19606.35 88888.00 2009-12-28 10:00:57.000 362 26294.56 230.46 -19606.37 88888.00 2009-12-28 10:00:58.000 362 26294.55 230.41 -19606.37 88888.00 2009-12-28 10:00:59.000 362 26294.55 230.39 -19606.38 88888.00 2009-12-28 10:01:00.000 362 26294.59 230.43 -19606.42 32794.61 2009-12-28 10:01:01.000 362 26294.59 230.47 -19606.37 88888.00 2009-12-28 10:01:02.000 362 26294.56 230.44 -19606.34 88888.00 2009-12-28 10:01:03.000 362 26294.53 230.43 -19606.35 88888.00 2009-12-28 10:01:04.000 362 26294.55 230.40 -19606.35 88888.00 2009-12-28 10:01:05.000 362 26294.54 230.44 -19606.38 32794.64 2009-12-28 10:01:06.000 362 26294.55 230.45 -19606.39 88888.00 2009-12-28 10:01:07.000 362 26294.54 230.41 -19606.41 88888.00 2009-12-28 10:01:08.000 362 26294.54 230.41 -19606.38 88888.00 2009-12-28 10:01:09.000 362 26294.51 230.40 -19606.37 88888.00 2009-12-28 10:01:10.000 362 26294.53 230.45 -19606.33 32794.66 2009-12-28 10:01:11.000 362 26294.55 230.49 -19606.37 88888.00 2009-12-28 10:01:12.000 362 26294.54 230.44 -19606.41 88888.00 2009-12-28 10:01:13.000 362 26294.55 230.39 -19606.39 88888.00 2009-12-28 10:01:14.000 362 26294.52 230.35 -19606.38 88888.00 2009-12-28 10:01:15.000 362 26294.51 230.40 -19606.38 32794.65 2009-12-28 10:01:16.000 362 26294.53 230.45 -19606.41 88888.00 2009-12-28 10:01:17.000 362 26294.53 230.42 -19606.39 88888.00 2009-12-28 10:01:18.000 362 26294.55 230.37 -19606.36 88888.00 2009-12-28 10:01:19.000 362 26294.56 230.34 -19606.40 88888.00 2009-12-28 10:01:20.000 362 26294.54 230.35 -19606.40 32794.66 2009-12-28 10:01:21.000 362 26294.56 230.38 -19606.44 88888.00 2009-12-28 10:01:22.000 362 26294.53 230.34 -19606.40 88888.00 2009-12-28 10:01:23.000 362 26294.51 230.31 -19606.39 88888.00 2009-12-28 10:01:24.000 362 26294.56 230.36 -19606.43 88888.00 2009-12-28 10:01:25.000 362 26294.58 230.38 -19606.47 32794.57 2009-12-28 10:01:26.000 362 26294.57 230.39 -19606.46 88888.00 2009-12-28 10:01:27.000 362 26294.58 230.34 -19606.49 88888.00 2009-12-28 10:01:28.000 362 26294.57 230.31 -19606.48 88888.00 2009-12-28 10:01:29.000 362 26294.54 230.27 -19606.47 88888.00 2009-12-28 10:01:30.000 362 26294.53 230.32 -19606.47 32794.58 2009-12-28 10:01:31.000 362 26294.54 230.35 -19606.44 88888.00 2009-12-28 10:01:32.000 362 26294.51 230.32 -19606.45 88888.00 2009-12-28 10:01:33.000 362 26294.51 230.26 -19606.44 88888.00 2009-12-28 10:01:34.000 362 26294.52 230.28 -19606.42 88888.00 2009-12-28 10:01:35.000 362 26294.51 230.33 -19606.42 32794.66 2009-12-28 10:01:36.000 362 26294.53 230.37 -19606.40 88888.00 2009-12-28 10:01:37.000 362 26294.55 230.35 -19606.39 88888.00 2009-12-28 10:01:38.000 362 26294.52 230.32 -19606.39 88888.00 2009-12-28 10:01:39.000 362 26294.50 230.28 -19606.39 88888.00 2009-12-28 10:01:40.000 362 26294.51 230.35 -19606.42 32794.67 2009-12-28 10:01:41.000 362 26294.49 230.38 -19606.40 88888.00 2009-12-28 10:01:42.000 362 26294.48 230.34 -19606.42 88888.00 2009-12-28 10:01:43.000 362 26294.50 230.27 -19606.40 88888.00 2009-12-28 10:01:44.000 362 26294.53 230.23 -19606.40 88888.00 2009-12-28 10:01:45.000 362 26294.51 230.28 -19606.42 32794.60 2009-12-28 10:01:46.000 362 26294.49 230.32 -19606.42 88888.00 2009-12-28 10:01:47.000 362 26294.48 230.29 -19606.44 88888.00 2009-12-28 10:01:48.000 362 26294.46 230.29 -19606.45 88888.00 2009-12-28 10:01:49.000 362 26294.51 230.28 -19606.45 88888.00 2009-12-28 10:01:50.000 362 26294.51 230.33 -19606.46 32794.63 2009-12-28 10:01:51.000 362 26294.54 230.36 -19606.47 88888.00 2009-12-28 10:01:52.000 362 26294.54 230.28 -19606.46 88888.00 2009-12-28 10:01:53.000 362 26294.51 230.24 -19606.47 88888.00 2009-12-28 10:01:54.000 362 26294.48 230.25 -19606.46 88888.00 2009-12-28 10:01:55.000 362 26294.50 230.28 -19606.43 32794.63 2009-12-28 10:01:56.000 362 26294.52 230.29 -19606.42 88888.00 2009-12-28 10:01:57.000 362 26294.53 230.21 -19606.44 88888.00 2009-12-28 10:01:58.000 362 26294.49 230.18 -19606.44 88888.00 2009-12-28 10:01:59.000 362 26294.50 230.17 -19606.44 88888.00 2009-12-28 10:02:00.000 362 26294.49 230.22 -19606.44 32794.52 2009-12-28 10:02:01.000 362 26294.52 230.24 -19606.41 88888.00 2009-12-28 10:02:02.000 362 26294.54 230.23 -19606.40 88888.00 2009-12-28 10:02:03.000 362 26294.53 230.20 -19606.38 88888.00 2009-12-28 10:02:04.000 362 26294.49 230.19 -19606.38 88888.00 2009-12-28 10:02:05.000 362 26294.49 230.25 -19606.39 32794.69 2009-12-28 10:02:06.000 362 26294.50 230.26 -19606.39 88888.00 2009-12-28 10:02:07.000 362 26294.51 230.22 -19606.38 88888.00 2009-12-28 10:02:08.000 362 26294.51 230.19 -19606.40 88888.00 2009-12-28 10:02:09.000 362 26294.50 230.19 -19606.44 88888.00 2009-12-28 10:02:10.000 362 26294.49 230.26 -19606.41 32794.56 2009-12-28 10:02:11.000 362 26294.49 230.24 -19606.40 88888.00 2009-12-28 10:02:12.000 362 26294.50 230.20 -19606.42 88888.00 2009-12-28 10:02:13.000 362 26294.49 230.17 -19606.40 88888.00 2009-12-28 10:02:14.000 362 26294.50 230.19 -19606.40 88888.00 2009-12-28 10:02:15.000 362 26294.50 230.20 -19606.41 32794.59 2009-12-28 10:02:16.000 362 26294.48 230.26 -19606.42 88888.00 2009-12-28 10:02:17.000 362 26294.49 230.23 -19606.44 88888.00 2009-12-28 10:02:18.000 362 26294.49 230.21 -19606.41 88888.00 2009-12-28 10:02:19.000 362 26294.51 230.23 -19606.41 88888.00 2009-12-28 10:02:20.000 362 26294.48 230.26 -19606.43 32794.63 2009-12-28 10:02:21.000 362 26294.53 230.31 -19606.49 88888.00 2009-12-28 10:02:22.000 362 26294.48 230.29 -19606.51 88888.00 2009-12-28 10:02:23.000 362 26294.48 230.22 -19606.49 88888.00 2009-12-28 10:02:24.000 362 26294.47 230.18 -19606.49 88888.00 2009-12-28 10:02:25.000 362 26294.50 230.20 -19606.48 32794.62 2009-12-28 10:02:26.000 362 26294.54 230.25 -19606.47 88888.00 2009-12-28 10:02:27.000 362 26294.50 230.15 -19606.45 88888.00 2009-12-28 10:02:28.000 362 26294.49 230.10 -19606.45 88888.00 2009-12-28 10:02:29.000 362 26294.47 230.15 -19606.44 88888.00 2009-12-28 10:02:30.000 362 26294.46 230.24 -19606.45 32794.59 2009-12-28 10:02:31.000 362 26294.49 230.27 -19606.43 88888.00 2009-12-28 10:02:32.000 362 26294.47 230.26 -19606.40 88888.00 2009-12-28 10:02:33.000 362 26294.46 230.24 -19606.42 88888.00 2009-12-28 10:02:34.000 362 26294.47 230.19 -19606.45 88888.00 2009-12-28 10:02:35.000 362 26294.52 230.27 -19606.43 32794.64 2009-12-28 10:02:36.000 362 26294.53 230.30 -19606.43 88888.00 2009-12-28 10:02:37.000 362 26294.52 230.31 -19606.41 88888.00 2009-12-28 10:02:38.000 362 26294.55 230.29 -19606.40 88888.00 2009-12-28 10:02:39.000 362 26294.52 230.24 -19606.39 88888.00 2009-12-28 10:02:40.000 362 26294.48 230.26 -19606.41 32794.63 2009-12-28 10:02:41.000 362 26294.47 230.30 -19606.42 88888.00 2009-12-28 10:02:42.000 362 26294.47 230.29 -19606.44 88888.00 2009-12-28 10:02:43.000 362 26294.47 230.27 -19606.43 88888.00 2009-12-28 10:02:44.000 362 26294.49 230.26 -19606.45 88888.00 2009-12-28 10:02:45.000 362 26294.51 230.32 -19606.46 32794.51 2009-12-28 10:02:46.000 362 26294.52 230.35 -19606.42 88888.00 2009-12-28 10:02:47.000 362 26294.52 230.31 -19606.43 88888.00 2009-12-28 10:02:48.000 362 26294.50 230.28 -19606.42 88888.00 2009-12-28 10:02:49.000 362 26294.50 230.26 -19606.44 88888.00 2009-12-28 10:02:50.000 362 26294.54 230.30 -19606.46 32794.68 2009-12-28 10:02:51.000 362 26294.51 230.34 -19606.46 88888.00 2009-12-28 10:02:52.000 362 26294.48 230.26 -19606.48 88888.00 2009-12-28 10:02:53.000 362 26294.47 230.25 -19606.47 88888.00 2009-12-28 10:02:54.000 362 26294.47 230.29 -19606.45 88888.00 2009-12-28 10:02:55.000 362 26294.49 230.29 -19606.46 32794.62 2009-12-28 10:02:56.000 362 26294.47 230.36 -19606.46 88888.00 2009-12-28 10:02:57.000 362 26294.45 230.31 -19606.46 88888.00 2009-12-28 10:02:58.000 362 26294.46 230.26 -19606.46 88888.00 2009-12-28 10:02:59.000 362 26294.50 230.28 -19606.44 88888.00 2009-12-28 10:03:00.000 362 26294.48 230.35 -19606.43 32794.65 2009-12-28 10:03:01.000 362 26294.46 230.44 -19606.48 88888.00 2009-12-28 10:03:02.000 362 26294.46 230.37 -19606.45 88888.00 2009-12-28 10:03:03.000 362 26294.43 230.30 -19606.45 88888.00 2009-12-28 10:03:04.000 362 26294.46 230.33 -19606.45 88888.00 2009-12-28 10:03:05.000 362 26294.48 230.38 -19606.49 32794.64 2009-12-28 10:03:06.000 362 26294.50 230.40 -19606.54 88888.00 2009-12-28 10:03:07.000 362 26294.51 230.37 -19606.49 88888.00 2009-12-28 10:03:08.000 362 26294.49 230.32 -19606.47 88888.00 2009-12-28 10:03:09.000 362 26294.48 230.33 -19606.47 88888.00 2009-12-28 10:03:10.000 362 26294.49 230.35 -19606.44 32794.55 2009-12-28 10:03:11.000 362 26294.48 230.35 -19606.46 88888.00 2009-12-28 10:03:12.000 362 26294.46 230.31 -19606.48 88888.00 2009-12-28 10:03:13.000 362 26294.45 230.27 -19606.47 88888.00 2009-12-28 10:03:14.000 362 26294.45 230.29 -19606.46 88888.00 2009-12-28 10:03:15.000 362 26294.48 230.34 -19606.43 32794.64 2009-12-28 10:03:16.000 362 26294.52 230.39 -19606.42 88888.00 2009-12-28 10:03:17.000 362 26294.50 230.36 -19606.42 88888.00 2009-12-28 10:03:18.000 362 26294.49 230.33 -19606.42 88888.00 2009-12-28 10:03:19.000 362 26294.49 230.30 -19606.43 88888.00 2009-12-28 10:03:20.000 362 26294.51 230.35 -19606.41 32794.62 2009-12-28 10:03:21.000 362 26294.55 230.39 -19606.40 88888.00 2009-12-28 10:03:22.000 362 26294.50 230.34 -19606.39 88888.00 2009-12-28 10:03:23.000 362 26294.49 230.30 -19606.39 88888.00 2009-12-28 10:03:24.000 362 26294.48 230.30 -19606.37 88888.00 2009-12-28 10:03:25.000 362 26294.50 230.35 -19606.36 32794.53 2009-12-28 10:03:26.000 362 26294.50 230.37 -19606.37 88888.00 2009-12-28 10:03:27.000 362 26294.49 230.32 -19606.39 88888.00 2009-12-28 10:03:28.000 362 26294.48 230.31 -19606.39 88888.00 2009-12-28 10:03:29.000 362 26294.46 230.33 -19606.38 88888.00 2009-12-28 10:03:30.000 362 26294.49 230.37 -19606.39 32794.64 2009-12-28 10:03:31.000 362 26294.53 230.38 -19606.41 88888.00 2009-12-28 10:03:32.000 362 26294.50 230.32 -19606.42 88888.00 2009-12-28 10:03:33.000 362 26294.50 230.29 -19606.39 88888.00 2009-12-28 10:03:34.000 362 26294.53 230.32 -19606.38 88888.00 2009-12-28 10:03:35.000 362 26294.53 230.37 -19606.39 32794.63 2009-12-28 10:03:36.000 362 26294.52 230.40 -19606.41 88888.00 2009-12-28 10:03:37.000 362 26294.53 230.34 -19606.42 88888.00 2009-12-28 10:03:38.000 362 26294.53 230.34 -19606.42 88888.00 2009-12-28 10:03:39.000 362 26294.54 230.32 -19606.41 88888.00 2009-12-28 10:03:40.000 362 26294.54 230.34 -19606.40 32794.66 2009-12-28 10:03:41.000 362 26294.56 230.35 -19606.42 88888.00 2009-12-28 10:03:42.000 362 26294.55 230.33 -19606.42 88888.00 2009-12-28 10:03:43.000 362 26294.53 230.32 -19606.38 88888.00 2009-12-28 10:03:44.000 362 26294.54 230.33 -19606.39 88888.00 2009-12-28 10:03:45.000 362 26294.53 230.39 -19606.41 32794.58 2009-12-28 10:03:46.000 362 26294.55 230.43 -19606.44 88888.00 2009-12-28 10:03:47.000 362 26294.55 230.38 -19606.42 88888.00 2009-12-28 10:03:48.000 362 26294.51 230.38 -19606.39 88888.00 2009-12-28 10:03:49.000 362 26294.46 230.31 -19606.36 88888.00 2009-12-28 10:03:50.000 362 26294.55 230.34 -19606.34 32794.67 2009-12-28 10:03:51.000 362 26294.55 230.40 -19606.35 88888.00 2009-12-28 10:03:52.000 362 26294.57 230.39 -19606.34 88888.00 2009-12-28 10:03:53.000 362 26294.59 230.37 -19606.34 88888.00 2009-12-28 10:03:54.000 362 26294.59 230.33 -19606.35 88888.00 2009-12-28 10:03:55.000 362 26294.59 230.37 -19606.35 32794.63 2009-12-28 10:03:56.000 362 26294.63 230.43 -19606.38 88888.00 2009-12-28 10:03:57.000 362 26294.63 230.38 -19606.37 88888.00 2009-12-28 10:03:58.000 362 26294.59 230.37 -19606.35 88888.00 2009-12-28 10:03:59.000 362 26294.63 230.37 -19606.37 88888.00 2009-12-28 10:04:00.000 362 26294.66 230.40 -19606.37 32794.65 2009-12-28 10:04:01.000 362 26294.63 230.46 -19606.37 88888.00 2009-12-28 10:04:02.000 362 26294.61 230.37 -19606.40 88888.00 2009-12-28 10:04:03.000 362 26294.61 230.34 -19606.38 88888.00 2009-12-28 10:04:04.000 362 26294.63 230.31 -19606.36 88888.00 2009-12-28 10:04:05.000 362 26294.63 230.37 -19606.38 32794.58 2009-12-28 10:04:06.000 362 26294.60 230.43 -19606.36 88888.00 2009-12-28 10:04:07.000 362 26294.62 230.37 -19606.34 88888.00 2009-12-28 10:04:08.000 362 26294.62 230.37 -19606.33 88888.00 2009-12-28 10:04:09.000 362 26294.60 230.38 -19606.36 88888.00 2009-12-28 10:04:10.000 362 26294.61 230.43 -19606.38 32794.67 2009-12-28 10:04:11.000 362 26294.62 230.50 -19606.34 88888.00 2009-12-28 10:04:12.000 362 26294.60 230.43 -19606.31 88888.00 2009-12-28 10:04:13.000 362 26294.59 230.41 -19606.26 88888.00 2009-12-28 10:04:14.000 362 26294.57 230.38 -19606.30 88888.00 2009-12-28 10:04:15.000 362 26294.60 230.44 -19606.32 32794.68 2009-12-28 10:04:16.000 362 26294.60 230.50 -19606.31 88888.00 2009-12-28 10:04:17.000 362 26294.60 230.45 -19606.30 88888.00 2009-12-28 10:04:18.000 362 26294.58 230.46 -19606.33 88888.00 2009-12-28 10:04:19.000 362 26294.54 230.46 -19606.32 88888.00 2009-12-28 10:04:20.000 362 26294.58 230.52 -19606.28 32794.65 2009-12-28 10:04:21.000 362 26294.58 230.55 -19606.29 88888.00 2009-12-28 10:04:22.000 362 26294.56 230.50 -19606.30 88888.00 2009-12-28 10:04:23.000 362 26294.54 230.43 -19606.27 88888.00 2009-12-28 10:04:24.000 362 26294.57 230.39 -19606.30 88888.00 2009-12-28 10:04:25.000 362 26294.56 230.43 -19606.31 32794.65 2009-12-28 10:04:26.000 362 26294.60 230.47 -19606.31 88888.00 2009-12-28 10:04:27.000 362 26294.57 230.47 -19606.29 88888.00 2009-12-28 10:04:28.000 362 26294.53 230.43 -19606.28 88888.00 2009-12-28 10:04:29.000 362 26294.53 230.41 -19606.29 88888.00 2009-12-28 10:04:30.000 362 26294.55 230.50 -19606.28 32794.57 2009-12-28 10:04:31.000 362 26294.56 230.51 -19606.30 88888.00 2009-12-28 10:04:32.000 362 26294.52 230.46 -19606.27 88888.00 2009-12-28 10:04:33.000 362 26294.54 230.44 -19606.25 88888.00 2009-12-28 10:04:34.000 362 26294.53 230.45 -19606.23 88888.00 2009-12-28 10:04:35.000 362 26294.51 230.49 -19606.25 32794.66 2009-12-28 10:04:36.000 362 26294.54 230.54 -19606.32 88888.00 2009-12-28 10:04:37.000 362 26294.53 230.48 -19606.32 88888.00 2009-12-28 10:04:38.000 362 26294.52 230.46 -19606.29 88888.00 2009-12-28 10:04:39.000 362 26294.55 230.48 -19606.28 88888.00 2009-12-28 10:04:40.000 362 26294.56 230.53 -19606.31 32794.52 2009-12-28 10:04:41.000 362 26294.54 230.58 -19606.31 88888.00 2009-12-28 10:04:42.000 362 26294.55 230.51 -19606.33 88888.00 2009-12-28 10:04:43.000 362 26294.54 230.47 -19606.27 88888.00 2009-12-28 10:04:44.000 362 26294.54 230.47 -19606.28 88888.00 2009-12-28 10:04:45.000 362 26294.54 230.53 -19606.32 32794.70 2009-12-28 10:04:46.000 362 26294.49 230.54 -19606.33 88888.00 2009-12-28 10:04:47.000 362 26294.46 230.48 -19606.27 88888.00 2009-12-28 10:04:48.000 362 26294.42 230.51 -19606.28 88888.00 2009-12-28 10:04:49.000 362 26294.44 230.54 -19606.31 88888.00 2009-12-28 10:04:50.000 362 26294.49 230.58 -19606.28 32794.61 2009-12-28 10:04:51.000 362 26294.50 230.63 -19606.30 88888.00 2009-12-28 10:04:52.000 362 26294.49 230.58 -19606.30 88888.00 2009-12-28 10:04:53.000 362 26294.48 230.51 -19606.29 88888.00 2009-12-28 10:04:54.000 362 26294.51 230.50 -19606.30 88888.00 2009-12-28 10:04:55.000 362 26294.50 230.57 -19606.27 32794.65 2009-12-28 10:04:56.000 362 26294.51 230.61 -19606.29 88888.00 2009-12-28 10:04:57.000 362 26294.47 230.55 -19606.33 88888.00 2009-12-28 10:04:58.000 362 26294.47 230.49 -19606.34 88888.00 2009-12-28 10:04:59.000 362 26294.49 230.44 -19606.36 88888.00 2009-12-28 10:05:00.000 362 26294.50 230.51 -19606.33 32794.58 2009-12-28 10:05:01.000 362 26294.51 230.57 -19606.36 88888.00 2009-12-28 10:05:02.000 362 26294.49 230.52 -19606.33 88888.00 2009-12-28 10:05:03.000 362 26294.46 230.47 -19606.32 88888.00 2009-12-28 10:05:04.000 362 26294.43 230.48 -19606.34 88888.00 2009-12-28 10:05:05.000 362 26294.43 230.52 -19606.38 32794.48 2009-12-28 10:05:06.000 362 26294.40 230.58 -19606.41 88888.00 2009-12-28 10:05:07.000 362 26294.44 230.55 -19606.35 88888.00 2009-12-28 10:05:08.000 362 26294.40 230.49 -19606.35 88888.00 2009-12-28 10:05:09.000 362 26294.37 230.50 -19606.37 88888.00 2009-12-28 10:05:10.000 362 26294.41 230.52 -19606.36 32794.56 2009-12-28 10:05:11.000 362 26294.44 230.56 -19606.35 88888.00 2009-12-28 10:05:12.000 362 26294.46 230.52 -19606.35 88888.00 2009-12-28 10:05:13.000 362 26294.45 230.44 -19606.32 88888.00 2009-12-28 10:05:14.000 362 26294.43 230.41 -19606.29 88888.00 2009-12-28 10:05:15.000 362 26294.45 230.46 -19606.32 32794.51 2009-12-28 10:05:16.000 362 26294.45 230.55 -19606.36 88888.00 2009-12-28 10:05:17.000 362 26294.42 230.50 -19606.34 88888.00 2009-12-28 10:05:18.000 362 26294.40 230.42 -19606.32 88888.00 2009-12-28 10:05:19.000 362 26294.39 230.38 -19606.31 88888.00 2009-12-28 10:05:20.000 362 26294.41 230.45 -19606.33 32794.48 2009-12-28 10:05:21.000 362 26294.41 230.49 -19606.34 88888.00 2009-12-28 10:05:22.000 362 26294.40 230.43 -19606.33 88888.00 2009-12-28 10:05:23.000 362 26294.40 230.41 -19606.33 88888.00 2009-12-28 10:05:24.000 362 26294.35 230.46 -19606.34 88888.00 2009-12-28 10:05:25.000 362 26294.37 230.47 -19606.37 32794.52 2009-12-28 10:05:26.000 362 26294.36 230.51 -19606.40 88888.00 2009-12-28 10:05:27.000 362 26294.39 230.44 -19606.37 88888.00 2009-12-28 10:05:28.000 362 26294.35 230.41 -19606.37 88888.00 2009-12-28 10:05:29.000 362 26294.34 230.41 -19606.36 88888.00 2009-12-28 10:05:30.000 362 26294.32 230.42 -19606.40 32794.47 2009-12-28 10:05:31.000 362 26294.34 230.50 -19606.40 88888.00 2009-12-28 10:05:32.000 362 26294.31 230.48 -19606.40 88888.00 2009-12-28 10:05:33.000 362 26294.32 230.44 -19606.38 88888.00 2009-12-28 10:05:34.000 362 26294.32 230.47 -19606.37 88888.00 2009-12-28 10:05:35.000 362 26294.30 230.46 -19606.35 32794.41 2009-12-28 10:05:36.000 362 26294.31 230.51 -19606.39 88888.00 2009-12-28 10:05:37.000 362 26294.28 230.46 -19606.36 88888.00 2009-12-28 10:05:38.000 362 26294.27 230.47 -19606.37 88888.00 2009-12-28 10:05:39.000 362 26294.25 230.48 -19606.39 88888.00 2009-12-28 10:05:40.000 362 26294.24 230.49 -19606.42 32794.29 2009-12-28 10:05:41.000 362 26294.21 230.50 -19606.43 88888.00 2009-12-28 10:05:42.000 362 26294.20 230.43 -19606.43 88888.00 2009-12-28 10:05:43.000 362 26294.19 230.41 -19606.41 88888.00 2009-12-28 10:05:44.000 362 26294.21 230.40 -19606.40 88888.00 2009-12-28 10:05:45.000 362 26294.23 230.45 -19606.43 32794.33 2009-12-28 10:05:46.000 362 26294.26 230.50 -19606.45 88888.00 2009-12-28 10:05:47.000 362 26294.27 230.46 -19606.41 88888.00 2009-12-28 10:05:48.000 362 26294.26 230.43 -19606.38 88888.00 2009-12-28 10:05:49.000 362 26294.26 230.41 -19606.40 88888.00 2009-12-28 10:05:50.000 362 26294.24 230.47 -19606.42 32794.39 2009-12-28 10:05:51.000 362 26294.25 230.53 -19606.44 88888.00 2009-12-28 10:05:52.000 362 26294.22 230.49 -19606.38 88888.00 2009-12-28 10:05:53.000 362 26294.19 230.45 -19606.40 88888.00 2009-12-28 10:05:54.000 362 26294.18 230.47 -19606.40 88888.00 2009-12-28 10:05:55.000 362 26294.19 230.45 -19606.41 32794.37 2009-12-28 10:05:56.000 362 26294.17 230.52 -19606.41 88888.00 2009-12-28 10:05:57.000 362 26294.18 230.50 -19606.40 88888.00 2009-12-28 10:05:58.000 362 26294.17 230.45 -19606.41 88888.00 2009-12-28 10:05:59.000 362 26294.17 230.41 -19606.41 88888.00 2009-12-28 10:06:00.000 362 26294.19 230.42 -19606.39 32794.31 2009-12-28 10:06:01.000 362 26294.23 230.44 -19606.40 88888.00 2009-12-28 10:06:02.000 362 26294.19 230.38 -19606.42 88888.00 2009-12-28 10:06:03.000 362 26294.19 230.31 -19606.42 88888.00 2009-12-28 10:06:04.000 362 26294.19 230.33 -19606.40 88888.00 2009-12-28 10:06:05.000 362 26294.17 230.36 -19606.40 32794.38 2009-12-28 10:06:06.000 362 26294.20 230.40 -19606.40 88888.00 2009-12-28 10:06:07.000 362 26294.20 230.41 -19606.39 88888.00 2009-12-28 10:06:08.000 362 26294.19 230.38 -19606.39 88888.00 2009-12-28 10:06:09.000 362 26294.17 230.32 -19606.40 88888.00 2009-12-28 10:06:10.000 362 26294.17 230.34 -19606.44 32794.38 2009-12-28 10:06:11.000 362 26294.19 230.36 -19606.41 88888.00 2009-12-28 10:06:12.000 362 26294.21 230.35 -19606.34 88888.00 2009-12-28 10:06:13.000 362 26294.22 230.31 -19606.37 88888.00 2009-12-28 10:06:14.000 362 26294.18 230.30 -19606.38 88888.00 2009-12-28 10:06:15.000 362 26294.19 230.34 -19606.40 32794.39 2009-12-28 10:06:16.000 362 26294.23 230.38 -19606.39 88888.00 2009-12-28 10:06:17.000 362 26294.25 230.29 -19606.41 88888.00 2009-12-28 10:06:18.000 362 26294.22 230.26 -19606.41 88888.00 2009-12-28 10:06:19.000 362 26294.24 230.25 -19606.43 88888.00 2009-12-28 10:06:20.000 362 26294.26 230.32 -19606.40 32794.33 2009-12-28 10:06:21.000 362 26294.28 230.35 -19606.41 88888.00 2009-12-28 10:06:22.000 362 26294.27 230.34 -19606.41 88888.00 2009-12-28 10:06:23.000 362 26294.25 230.30 -19606.41 88888.00 2009-12-28 10:06:24.000 362 26294.24 230.28 -19606.36 88888.00 2009-12-28 10:06:25.000 362 26294.26 230.34 -19606.38 32794.39 2009-12-28 10:06:26.000 362 26294.26 230.39 -19606.40 88888.00 2009-12-28 10:06:27.000 362 26294.29 230.32 -19606.38 88888.00 2009-12-28 10:06:28.000 362 26294.28 230.28 -19606.37 88888.00 2009-12-28 10:06:29.000 362 26294.26 230.29 -19606.37 88888.00 2009-12-28 10:06:30.000 362 26294.29 230.33 -19606.39 32794.42 2009-12-28 10:06:31.000 362 26294.28 230.42 -19606.38 88888.00 2009-12-28 10:06:32.000 362 26294.30 230.37 -19606.38 88888.00 2009-12-28 10:06:33.000 362 26294.28 230.30 -19606.41 88888.00 2009-12-28 10:06:34.000 362 26294.29 230.34 -19606.44 88888.00 2009-12-28 10:06:35.000 362 26294.33 230.38 -19606.45 32794.34 2009-12-28 10:06:36.000 362 26294.34 230.45 -19606.45 88888.00 2009-12-28 10:06:37.000 362 26294.30 230.38 -19606.44 88888.00 2009-12-28 10:06:38.000 362 26294.30 230.37 -19606.40 88888.00 2009-12-28 10:06:39.000 362 26294.28 230.35 -19606.38 88888.00 2009-12-28 10:06:40.000 362 26294.30 230.40 -19606.36 32794.45 2009-12-28 10:06:41.000 362 26294.30 230.42 -19606.35 88888.00 2009-12-28 10:06:42.000 362 26294.29 230.40 -19606.38 88888.00 2009-12-28 10:06:43.000 362 26294.28 230.35 -19606.41 88888.00 2009-12-28 10:06:44.000 362 26294.29 230.35 -19606.41 88888.00 2009-12-28 10:06:45.000 362 26294.28 230.42 -19606.42 32794.48 2009-12-28 10:06:46.000 362 26294.28 230.44 -19606.40 88888.00 2009-12-28 10:06:47.000 362 26294.28 230.41 -19606.37 88888.00 2009-12-28 10:06:48.000 362 26294.27 230.41 -19606.36 88888.00 2009-12-28 10:06:49.000 362 26294.29 230.38 -19606.36 88888.00 2009-12-28 10:06:50.000 362 26294.29 230.41 -19606.36 32794.47 2009-12-28 10:06:51.000 362 26294.29 230.49 -19606.36 88888.00 2009-12-28 10:06:52.000 362 26294.28 230.43 -19606.35 88888.00 2009-12-28 10:06:53.000 362 26294.27 230.37 -19606.34 88888.00 2009-12-28 10:06:54.000 362 26294.29 230.36 -19606.33 88888.00 2009-12-28 10:06:55.000 362 26294.30 230.44 -19606.33 32794.40 2009-12-28 10:06:56.000 362 26294.30 230.46 -19606.32 88888.00 2009-12-28 10:06:57.000 362 26294.30 230.42 -19606.31 88888.00 2009-12-28 10:06:58.000 362 26294.29 230.39 -19606.33 88888.00 2009-12-28 10:06:59.000 362 26294.28 230.40 -19606.33 88888.00 2009-12-28 10:07:00.000 362 26294.32 230.46 -19606.32 32794.46 2009-12-28 10:07:01.000 362 26294.31 230.49 -19606.34 88888.00 2009-12-28 10:07:02.000 362 26294.28 230.45 -19606.31 88888.00 2009-12-28 10:07:03.000 362 26294.27 230.41 -19606.30 88888.00 2009-12-28 10:07:04.000 362 26294.28 230.38 -19606.31 88888.00 2009-12-28 10:07:05.000 362 26294.28 230.45 -19606.31 32794.47 2009-12-28 10:07:06.000 362 26294.30 230.48 -19606.34 88888.00 2009-12-28 10:07:07.000 362 26294.27 230.45 -19606.35 88888.00 2009-12-28 10:07:08.000 362 26294.27 230.43 -19606.34 88888.00 2009-12-28 10:07:09.000 362 26294.30 230.39 -19606.33 88888.00 2009-12-28 10:07:10.000 362 26294.29 230.45 -19606.32 32794.45 2009-12-28 10:07:11.000 362 26294.29 230.49 -19606.33 88888.00 2009-12-28 10:07:12.000 362 26294.29 230.41 -19606.33 88888.00 2009-12-28 10:07:13.000 362 26294.31 230.38 -19606.35 88888.00 2009-12-28 10:07:14.000 362 26294.28 230.36 -19606.32 88888.00 2009-12-28 10:07:15.000 362 26294.29 230.41 -19606.29 32794.43 2009-12-28 10:07:16.000 362 26294.30 230.45 -19606.30 88888.00 2009-12-28 10:07:17.000 362 26294.29 230.42 -19606.31 88888.00 2009-12-28 10:07:18.000 362 26294.33 230.38 -19606.29 88888.00 2009-12-28 10:07:19.000 362 26294.31 230.37 -19606.28 88888.00 2009-12-28 10:07:20.000 362 26294.30 230.43 -19606.31 32794.46 2009-12-28 10:07:21.000 362 26294.32 230.45 -19606.29 88888.00 2009-12-28 10:07:22.000 362 26294.33 230.41 -19606.27 88888.00 2009-12-28 10:07:23.000 362 26294.31 230.42 -19606.29 88888.00 2009-12-28 10:07:24.000 362 26294.30 230.43 -19606.28 88888.00 2009-12-28 10:07:25.000 362 26294.33 230.46 -19606.32 32794.46 2009-12-28 10:07:26.000 362 26294.31 230.47 -19606.32 88888.00 2009-12-28 10:07:27.000 362 26294.27 230.43 -19606.33 88888.00 2009-12-28 10:07:28.000 362 26294.29 230.42 -19606.32 88888.00 2009-12-28 10:07:29.000 362 26294.29 230.44 -19606.32 88888.00 2009-12-28 10:07:30.000 362 26294.30 230.50 -19606.31 32794.40 2009-12-28 10:07:31.000 362 26294.35 230.51 -19606.33 88888.00 2009-12-28 10:07:32.000 362 26294.33 230.45 -19606.33 88888.00 2009-12-28 10:07:33.000 362 26294.33 230.40 -19606.34 88888.00 2009-12-28 10:07:34.000 362 26294.29 230.40 -19606.35 88888.00 2009-12-28 10:07:35.000 362 26294.33 230.45 -19606.35 32794.49 2009-12-28 10:07:36.000 362 26294.35 230.49 -19606.38 88888.00 2009-12-28 10:07:37.000 362 26294.32 230.45 -19606.38 88888.00 2009-12-28 10:07:38.000 362 26294.30 230.42 -19606.35 88888.00 2009-12-28 10:07:39.000 362 26294.34 230.42 -19606.34 88888.00 2009-12-28 10:07:40.000 362 26294.33 230.48 -19606.36 32794.52 2009-12-28 10:07:41.000 362 26294.35 230.50 -19606.36 88888.00 2009-12-28 10:07:42.000 362 26294.38 230.44 -19606.32 88888.00 2009-12-28 10:07:43.000 362 26294.33 230.42 -19606.33 88888.00 2009-12-28 10:07:44.000 362 26294.29 230.45 -19606.32 88888.00 2009-12-28 10:07:45.000 362 26294.31 230.51 -19606.32 32794.52 2009-12-28 10:07:46.000 362 26294.31 230.56 -19606.40 88888.00 2009-12-28 10:07:47.000 362 26294.29 230.47 -19606.40 88888.00 2009-12-28 10:07:48.000 362 26294.27 230.42 -19606.39 88888.00 2009-12-28 10:07:49.000 362 26294.29 230.44 -19606.37 88888.00 2009-12-28 10:07:50.000 362 26294.32 230.47 -19606.33 32794.50 2009-12-28 10:07:51.000 362 26294.34 230.49 -19606.36 88888.00 2009-12-28 10:07:52.000 362 26294.30 230.45 -19606.39 88888.00 2009-12-28 10:07:53.000 362 26294.32 230.42 -19606.37 88888.00 2009-12-28 10:07:54.000 362 26294.33 230.45 -19606.36 88888.00 2009-12-28 10:07:55.000 362 26294.33 230.49 -19606.36 32794.42 2009-12-28 10:07:56.000 362 26294.32 230.50 -19606.35 88888.00 2009-12-28 10:07:57.000 362 26294.32 230.43 -19606.32 88888.00 2009-12-28 10:07:58.000 362 26294.26 230.40 -19606.31 88888.00 2009-12-28 10:07:59.000 362 26294.27 230.41 -19606.31 88888.00 2009-12-28 10:08:00.000 362 26294.29 230.45 -19606.33 32794.49 2009-12-28 10:08:01.000 362 26294.28 230.54 -19606.36 88888.00 2009-12-28 10:08:02.000 362 26294.28 230.49 -19606.35 88888.00 2009-12-28 10:08:03.000 362 26294.28 230.43 -19606.36 88888.00 2009-12-28 10:08:04.000 362 26294.29 230.40 -19606.34 88888.00 2009-12-28 10:08:05.000 362 26294.32 230.46 -19606.34 32794.47 2009-12-28 10:08:06.000 362 26294.33 230.52 -19606.35 88888.00 2009-12-28 10:08:07.000 362 26294.32 230.44 -19606.38 88888.00 2009-12-28 10:08:08.000 362 26294.31 230.41 -19606.35 88888.00 2009-12-28 10:08:09.000 362 26294.32 230.39 -19606.33 88888.00 2009-12-28 10:08:10.000 362 26294.32 230.46 -19606.33 32794.43 2009-12-28 10:08:11.000 362 26294.35 230.49 -19606.33 88888.00 2009-12-28 10:08:12.000 362 26294.33 230.44 -19606.33 88888.00 2009-12-28 10:08:13.000 362 26294.33 230.40 -19606.33 88888.00 2009-12-28 10:08:14.000 362 26294.31 230.44 -19606.34 88888.00 2009-12-28 10:08:15.000 362 26294.31 230.46 -19606.33 32794.49 2009-12-28 10:08:16.000 362 26294.32 230.46 -19606.33 88888.00 2009-12-28 10:08:17.000 362 26294.33 230.41 -19606.32 88888.00 2009-12-28 10:08:18.000 362 26294.30 230.38 -19606.31 88888.00 2009-12-28 10:08:19.000 362 26294.31 230.37 -19606.34 88888.00 2009-12-28 10:08:20.000 362 26294.33 230.40 -19606.30 32794.47 2009-12-28 10:08:21.000 362 26294.31 230.45 -19606.31 88888.00 2009-12-28 10:08:22.000 362 26294.32 230.39 -19606.32 88888.00 2009-12-28 10:08:23.000 362 26294.33 230.34 -19606.33 88888.00 2009-12-28 10:08:24.000 362 26294.31 230.37 -19606.32 88888.00 2009-12-28 10:08:25.000 362 26294.33 230.40 -19606.35 32794.45 2009-12-28 10:08:26.000 362 26294.32 230.43 -19606.33 88888.00 2009-12-28 10:08:27.000 362 26294.32 230.38 -19606.30 88888.00 2009-12-28 10:08:28.000 362 26294.31 230.32 -19606.28 88888.00 2009-12-28 10:08:29.000 362 26294.32 230.31 -19606.26 88888.00 2009-12-28 10:08:30.000 362 26294.33 230.35 -19606.26 32794.40 2009-12-28 10:08:31.000 362 26294.33 230.43 -19606.29 88888.00 2009-12-28 10:08:32.000 362 26294.32 230.39 -19606.28 88888.00 2009-12-28 10:08:33.000 362 26294.35 230.32 -19606.31 88888.00 2009-12-28 10:08:34.000 362 26294.37 230.30 -19606.29 88888.00 2009-12-28 10:08:35.000 362 26294.35 230.27 -19606.28 32794.47 2009-12-28 10:08:36.000 362 26294.34 230.33 -19606.29 88888.00 2009-12-28 10:08:37.000 362 26294.34 230.32 -19606.29 88888.00 2009-12-28 10:08:38.000 362 26294.31 230.28 -19606.31 88888.00 2009-12-28 10:08:39.000 362 26294.29 230.27 -19606.30 88888.00 2009-12-28 10:08:40.000 362 26294.29 230.34 -19606.29 32794.47 2009-12-28 10:08:41.000 362 26294.30 230.35 -19606.32 88888.00 2009-12-28 10:08:42.000 362 26294.31 230.32 -19606.33 88888.00 2009-12-28 10:08:43.000 362 26294.30 230.29 -19606.33 88888.00 2009-12-28 10:08:44.000 362 26294.33 230.29 -19606.31 88888.00 2009-12-28 10:08:45.000 362 26294.33 230.30 -19606.32 32794.45 2009-12-28 10:08:46.000 362 26294.36 230.36 -19606.35 88888.00 2009-12-28 10:08:47.000 362 26294.33 230.32 -19606.32 88888.00 2009-12-28 10:08:48.000 362 26294.32 230.26 -19606.29 88888.00 2009-12-28 10:08:49.000 362 26294.34 230.22 -19606.26 88888.00 2009-12-28 10:08:50.000 362 26294.36 230.27 -19606.31 32794.37 2009-12-28 10:08:51.000 362 26294.36 230.33 -19606.34 88888.00 2009-12-28 10:08:52.000 362 26294.37 230.32 -19606.33 88888.00 2009-12-28 10:08:53.000 362 26294.36 230.28 -19606.32 88888.00 2009-12-28 10:08:54.000 362 26294.33 230.29 -19606.32 88888.00 2009-12-28 10:08:55.000 362 26294.30 230.30 -19606.31 32794.49 2009-12-28 10:08:56.000 362 26294.34 230.32 -19606.34 88888.00 2009-12-28 10:08:57.000 362 26294.36 230.27 -19606.34 88888.00 2009-12-28 10:08:58.000 362 26294.33 230.25 -19606.33 88888.00 2009-12-28 10:08:59.000 362 26294.35 230.23 -19606.37 88888.00 2009-12-28 10:09:00.000 362 26294.34 230.31 -19606.36 32794.46 2009-12-28 10:09:01.000 362 26294.34 230.38 -19606.36 88888.00 2009-12-28 10:09:02.000 362 26294.32 230.35 -19606.36 88888.00 2009-12-28 10:09:03.000 362 26294.30 230.28 -19606.34 88888.00 2009-12-28 10:09:04.000 362 26294.28 230.20 -19606.32 88888.00 2009-12-28 10:09:05.000 362 26294.30 230.23 -19606.35 32794.50 2009-12-28 10:09:06.000 362 26294.34 230.28 -19606.37 88888.00 2009-12-28 10:09:07.000 362 26294.35 230.26 -19606.37 88888.00 2009-12-28 10:09:08.000 362 26294.35 230.21 -19606.38 88888.00 2009-12-28 10:09:09.000 362 26294.36 230.24 -19606.38 88888.00 2009-12-28 10:09:10.000 362 26294.34 230.29 -19606.38 32794.49 2009-12-28 10:09:11.000 362 26294.35 230.30 -19606.36 88888.00 2009-12-28 10:09:12.000 362 26294.33 230.24 -19606.36 88888.00 2009-12-28 10:09:13.000 362 26294.36 230.23 -19606.32 88888.00 2009-12-28 10:09:14.000 362 26294.36 230.23 -19606.33 88888.00 2009-12-28 10:09:15.000 362 26294.38 230.26 -19606.33 32794.35 2009-12-28 10:09:16.000 362 26294.42 230.29 -19606.33 88888.00 2009-12-28 10:09:17.000 362 26294.40 230.29 -19606.36 88888.00 2009-12-28 10:09:18.000 362 26294.36 230.26 -19606.38 88888.00 2009-12-28 10:09:19.000 362 26294.35 230.23 -19606.36 88888.00 2009-12-28 10:09:20.000 362 26294.35 230.27 -19606.36 32794.50 2009-12-28 10:09:21.000 362 26294.34 230.28 -19606.36 88888.00 2009-12-28 10:09:22.000 362 26294.38 230.25 -19606.35 88888.00 2009-12-28 10:09:23.000 362 26294.39 230.21 -19606.33 88888.00 2009-12-28 10:09:24.000 362 26294.38 230.23 -19606.31 88888.00 2009-12-28 10:09:25.000 362 26294.38 230.27 -19606.30 32794.46 2009-12-28 10:09:26.000 362 26294.41 230.30 -19606.31 88888.00 2009-12-28 10:09:27.000 362 26294.39 230.25 -19606.28 88888.00 2009-12-28 10:09:28.000 362 26294.40 230.24 -19606.28 88888.00 2009-12-28 10:09:29.000 362 26294.40 230.22 -19606.26 88888.00 2009-12-28 10:09:30.000 362 26294.38 230.28 -19606.24 32794.34 2009-12-28 10:09:31.000 362 26294.39 230.33 -19606.25 88888.00 2009-12-28 10:09:32.000 362 26294.37 230.24 -19606.28 88888.00 2009-12-28 10:09:33.000 362 26294.34 230.22 -19606.31 88888.00 2009-12-28 10:09:34.000 362 26294.32 230.25 -19606.29 88888.00 2009-12-28 10:09:35.000 362 26294.38 230.30 -19606.31 32794.53 2009-12-28 10:09:36.000 362 26294.36 230.32 -19606.30 88888.00 2009-12-28 10:09:37.000 362 26294.36 230.27 -19606.32 88888.00 2009-12-28 10:09:38.000 362 26294.35 230.26 -19606.31 88888.00 2009-12-28 10:09:39.000 362 26294.37 230.26 -19606.30 88888.00 2009-12-28 10:09:40.000 362 26294.36 230.28 -19606.31 32794.46 2009-12-28 10:09:41.000 362 26294.36 230.30 -19606.29 88888.00 2009-12-28 10:09:42.000 362 26294.38 230.27 -19606.32 88888.00 2009-12-28 10:09:43.000 362 26294.37 230.23 -19606.32 88888.00 2009-12-28 10:09:44.000 362 26294.35 230.26 -19606.33 88888.00 2009-12-28 10:09:45.000 362 26294.37 230.26 -19606.36 32794.50 2009-12-28 10:09:46.000 362 26294.37 230.30 -19606.33 88888.00 2009-12-28 10:09:47.000 362 26294.33 230.32 -19606.38 88888.00 2009-12-28 10:09:48.000 362 26294.32 230.29 -19606.36 88888.00 2009-12-28 10:09:49.000 362 26294.34 230.26 -19606.33 88888.00 2009-12-28 10:09:50.000 362 26294.36 230.31 -19606.37 32794.35 2009-12-28 10:09:51.000 362 26294.36 230.36 -19606.38 88888.00 2009-12-28 10:09:52.000 362 26294.33 230.32 -19606.36 88888.00 2009-12-28 10:09:53.000 362 26294.33 230.26 -19606.30 88888.00 2009-12-28 10:09:54.000 362 26294.31 230.27 -19606.29 88888.00 2009-12-28 10:09:55.000 362 26294.31 230.31 -19606.33 32794.49 2009-12-28 10:09:56.000 362 26294.31 230.30 -19606.30 88888.00 2009-12-28 10:09:57.000 362 26294.31 230.26 -19606.29 88888.00 2009-12-28 10:09:58.000 362 26294.33 230.21 -19606.33 88888.00 2009-12-28 10:09:59.000 362 26294.33 230.24 -19606.31 88888.00 2009-12-28 10:10:00.000 362 26294.28 230.33 -19606.32 32794.47 2009-12-28 10:10:01.000 362 26294.29 230.35 -19606.34 88888.00 2009-12-28 10:10:02.000 362 26294.30 230.28 -19606.35 88888.00 2009-12-28 10:10:03.000 362 26294.31 230.25 -19606.37 88888.00 2009-12-28 10:10:04.000 362 26294.32 230.25 -19606.34 88888.00 2009-12-28 10:10:05.000 362 26294.32 230.31 -19606.32 32794.37 2009-12-28 10:10:06.000 362 26294.31 230.31 -19606.29 88888.00 2009-12-28 10:10:07.000 362 26294.30 230.26 -19606.27 88888.00 2009-12-28 10:10:08.000 362 26294.28 230.24 -19606.26 88888.00 2009-12-28 10:10:09.000 362 26294.29 230.24 -19606.25 88888.00 2009-12-28 10:10:10.000 362 26294.28 230.30 -19606.27 32794.43 2009-12-28 10:10:11.000 362 26294.29 230.31 -19606.24 88888.00 2009-12-28 10:10:12.000 362 26294.27 230.27 -19606.27 88888.00 2009-12-28 10:10:13.000 362 26294.26 230.21 -19606.26 88888.00 2009-12-28 10:10:14.000 362 26294.26 230.20 -19606.28 88888.00 2009-12-28 10:10:15.000 362 26294.26 230.25 -19606.26 32794.48 2009-12-28 10:10:16.000 362 26294.25 230.28 -19606.29 88888.00 2009-12-28 10:10:17.000 362 26294.27 230.23 -19606.31 88888.00 2009-12-28 10:10:18.000 362 26294.24 230.18 -19606.28 88888.00 2009-12-28 10:10:19.000 362 26294.22 230.12 -19606.26 88888.00 2009-12-28 10:10:20.000 362 26294.22 230.21 -19606.25 32794.41 2009-12-28 10:10:21.000 362 26294.23 230.25 -19606.24 88888.00 2009-12-28 10:10:22.000 362 26294.21 230.21 -19606.27 88888.00 2009-12-28 10:10:23.000 362 26294.20 230.17 -19606.23 88888.00 2009-12-28 10:10:24.000 362 26294.18 230.15 -19606.29 88888.00 2009-12-28 10:10:25.000 362 26294.20 230.16 -19606.30 32794.32 2009-12-28 10:10:26.000 362 26294.22 230.21 -19606.31 88888.00 2009-12-28 10:10:27.000 362 26294.22 230.16 -19606.33 88888.00 2009-12-28 10:10:28.000 362 26294.24 230.12 -19606.32 88888.00 2009-12-28 10:10:29.000 362 26294.20 230.14 -19606.33 88888.00 2009-12-28 10:10:30.000 362 26294.21 230.15 -19606.30 32794.29 2009-12-28 10:10:31.000 362 26294.21 230.16 -19606.33 88888.00 2009-12-28 10:10:32.000 362 26294.21 230.14 -19606.31 88888.00 2009-12-28 10:10:33.000 362 26294.20 230.12 -19606.27 88888.00 2009-12-28 10:10:34.000 362 26294.20 230.16 -19606.29 88888.00 2009-12-28 10:10:35.000 362 26294.22 230.20 -19606.29 32794.39 2009-12-28 10:10:36.000 362 26294.21 230.19 -19606.29 88888.00 2009-12-28 10:10:37.000 362 26294.20 230.14 -19606.25 88888.00 2009-12-28 10:10:38.000 362 26294.17 230.13 -19606.26 88888.00 2009-12-28 10:10:39.000 362 26294.17 230.12 -19606.25 88888.00 2009-12-28 10:10:40.000 362 26294.19 230.12 -19606.27 32794.37 2009-12-28 10:10:41.000 362 26294.19 230.15 -19606.30 88888.00 2009-12-28 10:10:42.000 362 26294.19 230.09 -19606.31 88888.00 2009-12-28 10:10:43.000 362 26294.18 230.06 -19606.32 88888.00 2009-12-28 10:10:44.000 362 26294.20 230.06 -19606.30 88888.00 2009-12-28 10:10:45.000 362 26294.22 230.12 -19606.28 32794.30 2009-12-28 10:10:46.000 362 26294.21 230.19 -19606.26 88888.00 2009-12-28 10:10:47.000 362 26294.17 230.16 -19606.26 88888.00 2009-12-28 10:10:48.000 362 26294.18 230.11 -19606.25 88888.00 2009-12-28 10:10:49.000 362 26294.14 230.11 -19606.24 88888.00 2009-12-28 10:10:50.000 362 26294.15 230.16 -19606.27 32794.31 2009-12-28 10:10:51.000 362 26294.15 230.20 -19606.28 88888.00 2009-12-28 10:10:52.000 362 26294.13 230.16 -19606.28 88888.00 2009-12-28 10:10:53.000 362 26294.12 230.10 -19606.30 88888.00 2009-12-28 10:10:54.000 362 26294.14 230.08 -19606.31 88888.00 2009-12-28 10:10:55.000 362 26294.16 230.15 -19606.29 32794.35 2009-12-28 10:10:56.000 362 26294.15 230.21 -19606.30 88888.00 2009-12-28 10:10:57.000 362 26294.13 230.16 -19606.29 88888.00 2009-12-28 10:10:58.000 362 26294.11 230.14 -19606.29 88888.00 2009-12-28 10:10:59.000 362 26294.10 230.12 -19606.34 88888.00 2009-12-28 10:11:00.000 362 26294.09 230.16 -19606.37 32794.24 2009-12-28 10:11:01.000 362 26294.11 230.19 -19606.39 88888.00 2009-12-28 10:11:02.000 362 26294.13 230.16 -19606.36 88888.00 2009-12-28 10:11:03.000 362 26294.13 230.13 -19606.35 88888.00 2009-12-28 10:11:04.000 362 26294.11 230.13 -19606.37 88888.00 2009-12-28 10:11:05.000 362 26294.10 230.13 -19606.39 32794.26 2009-12-28 10:11:06.000 362 26294.13 230.19 -19606.38 88888.00 2009-12-28 10:11:07.000 362 26294.12 230.16 -19606.37 88888.00 2009-12-28 10:11:08.000 362 26294.10 230.09 -19606.32 88888.00 2009-12-28 10:11:09.000 362 26294.05 230.05 -19606.28 88888.00 2009-12-28 10:11:10.000 362 26294.07 230.08 -19606.31 32794.34 2009-12-28 10:11:11.000 362 26294.07 230.12 -19606.32 88888.00 2009-12-28 10:11:12.000 362 26294.09 230.10 -19606.33 88888.00 2009-12-28 10:11:13.000 362 26294.05 230.09 -19606.38 88888.00 2009-12-28 10:11:14.000 362 26294.07 230.14 -19606.41 88888.00 2009-12-28 10:11:15.000 362 26294.07 230.17 -19606.41 32794.31 2009-12-28 10:11:16.000 362 26294.07 230.19 -19606.40 88888.00 2009-12-28 10:11:17.000 362 26294.07 230.14 -19606.38 88888.00 2009-12-28 10:11:18.000 362 26294.12 230.11 -19606.37 88888.00 2009-12-28 10:11:19.000 362 26294.11 230.11 -19606.31 88888.00 2009-12-28 10:11:20.000 362 26294.11 230.16 -19606.33 32794.29 2009-12-28 10:11:21.000 362 26294.14 230.18 -19606.35 88888.00 2009-12-28 10:11:22.000 362 26294.09 230.12 -19606.36 88888.00 2009-12-28 10:11:23.000 362 26294.11 230.08 -19606.36 88888.00 2009-12-28 10:11:24.000 362 26294.11 230.09 -19606.35 88888.00 2009-12-28 10:11:25.000 362 26294.09 230.14 -19606.37 32794.19 2009-12-28 10:11:26.000 362 26294.12 230.16 -19606.39 88888.00 2009-12-28 10:11:27.000 362 26294.09 230.09 -19606.38 88888.00 2009-12-28 10:11:28.000 362 26294.06 230.07 -19606.36 88888.00 2009-12-28 10:11:29.000 362 26294.07 230.08 -19606.36 88888.00 2009-12-28 10:11:30.000 362 26294.10 230.11 -19606.37 32794.28 2009-12-28 10:11:31.000 362 26294.09 230.15 -19606.38 88888.00 2009-12-28 10:11:32.000 362 26294.08 230.07 -19606.37 88888.00 2009-12-28 10:11:33.000 362 26294.05 230.04 -19606.40 88888.00 2009-12-28 10:11:34.000 362 26294.04 230.06 -19606.40 88888.00 2009-12-28 10:11:35.000 362 26294.08 230.12 -19606.40 32794.19 2009-12-28 10:11:36.000 362 26294.06 230.14 -19606.39 88888.00 2009-12-28 10:11:37.000 362 26294.04 230.08 -19606.39 88888.00 2009-12-28 10:11:38.000 362 26294.05 230.05 -19606.39 88888.00 2009-12-28 10:11:39.000 362 26294.04 230.04 -19606.39 88888.00 2009-12-28 10:11:40.000 362 26294.09 230.07 -19606.40 32794.27 2009-12-28 10:11:41.000 362 26294.06 230.14 -19606.40 88888.00 2009-12-28 10:11:42.000 362 26294.02 230.11 -19606.39 88888.00 2009-12-28 10:11:43.000 362 26294.03 230.06 -19606.35 88888.00 2009-12-28 10:11:44.000 362 26294.01 230.07 -19606.39 88888.00 2009-12-28 10:11:45.000 362 26294.03 230.10 -19606.40 32794.26 2009-12-28 10:11:46.000 362 26294.06 230.17 -19606.38 88888.00 2009-12-28 10:11:47.000 362 26294.05 230.09 -19606.35 88888.00 2009-12-28 10:11:48.000 362 26294.00 230.03 -19606.29 88888.00 2009-12-28 10:11:49.000 362 26294.02 230.01 -19606.32 88888.00 2009-12-28 10:11:50.000 362 26294.03 230.08 -19606.35 32794.25 2009-12-28 10:11:51.000 362 26294.04 230.12 -19606.36 88888.00 2009-12-28 10:11:52.000 362 26294.06 230.10 -19606.35 88888.00 2009-12-28 10:11:53.000 362 26294.05 230.04 -19606.32 88888.00 2009-12-28 10:11:54.000 362 26294.05 230.06 -19606.33 88888.00 2009-12-28 10:11:55.000 362 26294.06 230.08 -19606.34 32794.25 2009-12-28 10:11:56.000 362 26294.06 230.10 -19606.35 88888.00 2009-12-28 10:11:57.000 362 26294.04 230.06 -19606.36 88888.00 2009-12-28 10:11:58.000 362 26294.00 230.00 -19606.35 88888.00 2009-12-28 10:11:59.000 362 26293.99 230.04 -19606.35 88888.00 2009-12-28 10:12:00.000 362 26294.01 230.09 -19606.36 32794.24 2009-12-28 10:12:01.000 362 26294.01 230.15 -19606.36 88888.00 2009-12-28 10:12:02.000 362 26293.99 230.10 -19606.37 88888.00 2009-12-28 10:12:03.000 362 26293.99 230.07 -19606.37 88888.00 2009-12-28 10:12:04.000 362 26293.98 230.08 -19606.35 88888.00 2009-12-28 10:12:05.000 362 26294.04 230.14 -19606.38 32794.17 2009-12-28 10:12:06.000 362 26294.07 230.14 -19606.40 88888.00 2009-12-28 10:12:07.000 362 26294.02 230.07 -19606.36 88888.00 2009-12-28 10:12:08.000 362 26293.97 230.04 -19606.37 88888.00 2009-12-28 10:12:09.000 362 26293.98 230.05 -19606.35 88888.00 2009-12-28 10:12:10.000 362 26293.96 230.07 -19606.32 32794.24 2009-12-28 10:12:11.000 362 26293.97 230.14 -19606.34 88888.00 2009-12-28 10:12:12.000 362 26293.98 230.13 -19606.38 88888.00 2009-12-28 10:12:13.000 362 26293.99 230.09 -19606.36 88888.00 2009-12-28 10:12:14.000 362 26294.03 230.09 -19606.35 88888.00 2009-12-28 10:12:15.000 362 26294.05 230.15 -19606.36 32794.15 2009-12-28 10:12:16.000 362 26294.05 230.14 -19606.37 88888.00 2009-12-28 10:12:17.000 362 26294.04 230.08 -19606.36 88888.00 2009-12-28 10:12:18.000 362 26294.00 230.06 -19606.33 88888.00 2009-12-28 10:12:19.000 362 26293.96 230.07 -19606.34 88888.00 2009-12-28 10:12:20.000 362 26294.01 230.11 -19606.33 32794.22 2009-12-28 10:12:21.000 362 26294.02 230.16 -19606.35 88888.00 2009-12-28 10:12:22.000 362 26294.00 230.11 -19606.34 88888.00 2009-12-28 10:12:23.000 362 26294.01 230.10 -19606.34 88888.00 2009-12-28 10:12:24.000 362 26294.02 230.10 -19606.32 88888.00 2009-12-28 10:12:25.000 362 26294.03 230.14 -19606.31 32794.24 2009-12-28 10:12:26.000 362 26294.02 230.13 -19606.37 88888.00 2009-12-28 10:12:27.000 362 26294.00 230.10 -19606.35 88888.00 2009-12-28 10:12:28.000 362 26293.96 230.08 -19606.34 88888.00 2009-12-28 10:12:29.000 362 26293.95 230.14 -19606.34 88888.00 2009-12-28 10:12:30.000 362 26293.97 230.19 -19606.36 32794.22 2009-12-28 10:12:31.000 362 26294.00 230.23 -19606.34 88888.00 2009-12-28 10:12:32.000 362 26293.96 230.16 -19606.35 88888.00 2009-12-28 10:12:33.000 362 26293.97 230.15 -19606.35 88888.00 2009-12-28 10:12:34.000 362 26293.95 230.20 -19606.36 88888.00 2009-12-28 10:12:35.000 362 26293.96 230.24 -19606.39 32794.23 2009-12-28 10:12:36.000 362 26293.95 230.30 -19606.38 88888.00 2009-12-28 10:12:37.000 362 26293.96 230.24 -19606.36 88888.00 2009-12-28 10:12:38.000 362 26293.92 230.17 -19606.33 88888.00 2009-12-28 10:12:39.000 362 26293.92 230.15 -19606.34 88888.00 2009-12-28 10:12:40.000 362 26293.89 230.19 -19606.39 32794.17 2009-12-28 10:12:41.000 362 26293.93 230.24 -19606.36 88888.00 2009-12-28 10:12:42.000 362 26293.93 230.18 -19606.32 88888.00 2009-12-28 10:12:43.000 362 26293.92 230.15 -19606.33 88888.00 2009-12-28 10:12:44.000 362 26293.89 230.16 -19606.33 88888.00 2009-12-28 10:12:45.000 362 26293.90 230.21 -19606.35 32794.18 2009-12-28 10:12:46.000 362 26293.93 230.22 -19606.37 88888.00 2009-12-28 10:12:47.000 362 26293.90 230.19 -19606.33 88888.00 2009-12-28 10:12:48.000 362 26293.92 230.15 -19606.34 88888.00 2009-12-28 10:12:49.000 362 26293.92 230.17 -19606.38 88888.00 2009-12-28 10:12:50.000 362 26293.94 230.21 -19606.39 32794.17 2009-12-28 10:12:51.000 362 26293.94 230.22 -19606.38 88888.00 2009-12-28 10:12:52.000 362 26293.90 230.17 -19606.38 88888.00 2009-12-28 10:12:53.000 362 26293.88 230.19 -19606.38 88888.00 2009-12-28 10:12:54.000 362 26293.86 230.16 -19606.38 88888.00 2009-12-28 10:12:55.000 362 26293.88 230.16 -19606.39 32794.10 2009-12-28 10:12:56.000 362 26293.92 230.22 -19606.38 88888.00 2009-12-28 10:12:57.000 362 26293.93 230.22 -19606.36 88888.00 2009-12-28 10:12:58.000 362 26293.87 230.18 -19606.37 88888.00 2009-12-28 10:12:59.000 362 26293.88 230.19 -19606.38 88888.00 2009-12-28 10:13:00.000 362 26293.88 230.22 -19606.38 32794.15 2009-12-28 10:13:01.000 362 26293.85 230.29 -19606.43 88888.00 2009-12-28 10:13:02.000 362 26293.84 230.23 -19606.38 88888.00 2009-12-28 10:13:03.000 362 26293.81 230.13 -19606.34 88888.00 2009-12-28 10:13:04.000 362 26293.77 230.13 -19606.34 88888.00 2009-12-28 10:13:05.000 362 26293.79 230.17 -19606.36 32794.12 2009-12-28 10:13:06.000 362 26293.82 230.20 -19606.34 88888.00 2009-12-28 10:13:07.000 362 26293.85 230.18 -19606.36 88888.00 2009-12-28 10:13:08.000 362 26293.82 230.13 -19606.38 88888.00 2009-12-28 10:13:09.000 362 26293.79 230.10 -19606.35 88888.00 2009-12-28 10:13:10.000 362 26293.77 230.15 -19606.36 32794.09 2009-12-28 10:13:11.000 362 26293.76 230.23 -19606.36 88888.00 2009-12-28 10:13:12.000 362 26293.76 230.17 -19606.34 88888.00 2009-12-28 10:13:13.000 362 26293.79 230.11 -19606.38 88888.00 2009-12-28 10:13:14.000 362 26293.79 230.15 -19606.41 88888.00 2009-12-28 10:13:15.000 362 26293.80 230.22 -19606.41 32794.08 2009-12-28 10:13:16.000 362 26293.83 230.26 -19606.39 88888.00 2009-12-28 10:13:17.000 362 26293.83 230.14 -19606.37 88888.00 2009-12-28 10:13:18.000 362 26293.81 230.13 -19606.38 88888.00 2009-12-28 10:13:19.000 362 26293.84 230.12 -19606.40 88888.00 2009-12-28 10:13:20.000 362 26293.83 230.15 -19606.37 32793.99 2009-12-28 10:13:21.000 362 26293.80 230.17 -19606.40 88888.00 2009-12-28 10:13:22.000 362 26293.81 230.13 -19606.42 88888.00 2009-12-28 10:13:23.000 362 26293.79 230.12 -19606.40 88888.00 2009-12-28 10:13:24.000 362 26293.76 230.11 -19606.39 88888.00 2009-12-28 10:13:25.000 362 26293.79 230.21 -19606.42 32793.99 2009-12-28 10:13:26.000 362 26293.79 230.26 -19606.41 88888.00 2009-12-28 10:13:27.000 362 26293.77 230.22 -19606.41 88888.00 2009-12-28 10:13:28.000 362 26293.76 230.15 -19606.38 88888.00 2009-12-28 10:13:29.000 362 26293.76 230.17 -19606.40 88888.00 2009-12-28 10:13:30.000 362 26293.77 230.22 -19606.40 32794.07 2009-12-28 10:13:31.000 362 26293.81 230.27 -19606.36 88888.00 2009-12-28 10:13:32.000 362 26293.85 230.21 -19606.36 88888.00 2009-12-28 10:13:33.000 362 26293.86 230.15 -19606.38 88888.00 2009-12-28 10:13:34.000 362 26293.81 230.18 -19606.38 88888.00 2009-12-28 10:13:35.000 362 26293.80 230.24 -19606.36 32794.05 2009-12-28 10:13:36.000 362 26293.83 230.27 -19606.34 88888.00 2009-12-28 10:13:37.000 362 26293.82 230.19 -19606.36 88888.00 2009-12-28 10:13:38.000 362 26293.81 230.15 -19606.39 88888.00 2009-12-28 10:13:39.000 362 26293.78 230.15 -19606.36 88888.00 2009-12-28 10:13:40.000 362 26293.81 230.17 -19606.37 32794.07 2009-12-28 10:13:41.000 362 26293.81 230.22 -19606.34 88888.00 2009-12-28 10:13:42.000 362 26293.81 230.22 -19606.35 88888.00 2009-12-28 10:13:43.000 362 26293.78 230.14 -19606.40 88888.00 2009-12-28 10:13:44.000 362 26293.77 230.15 -19606.41 88888.00 2009-12-28 10:13:45.000 362 26293.77 230.21 -19606.37 32794.04 2009-12-28 10:13:46.000 362 26293.78 230.22 -19606.35 88888.00 2009-12-28 10:13:47.000 362 26293.78 230.19 -19606.40 88888.00 2009-12-28 10:13:48.000 362 26293.72 230.15 -19606.41 88888.00 2009-12-28 10:13:49.000 362 26293.74 230.15 -19606.40 88888.00 2009-12-28 10:13:50.000 362 26293.76 230.19 -19606.38 32794.00 2009-12-28 10:13:51.000 362 26293.77 230.21 -19606.39 88888.00 2009-12-28 10:13:52.000 362 26293.77 230.17 -19606.42 88888.00 2009-12-28 10:13:53.000 362 26293.78 230.17 -19606.41 88888.00 2009-12-28 10:13:54.000 362 26293.79 230.16 -19606.39 88888.00 2009-12-28 10:13:55.000 362 26293.80 230.19 -19606.39 32794.04 2009-12-28 10:13:56.000 362 26293.83 230.20 -19606.38 88888.00 2009-12-28 10:13:57.000 362 26293.80 230.16 -19606.37 88888.00 2009-12-28 10:13:58.000 362 26293.79 230.15 -19606.34 88888.00 2009-12-28 10:13:59.000 362 26293.79 230.15 -19606.38 88888.00 2009-12-28 10:14:00.000 362 26293.78 230.22 -19606.38 32794.01 2009-12-28 10:14:01.000 362 26293.79 230.26 -19606.38 88888.00 2009-12-28 10:14:02.000 362 26293.77 230.20 -19606.38 88888.00 2009-12-28 10:14:03.000 362 26293.73 230.15 -19606.37 88888.00 2009-12-28 10:14:04.000 362 26293.75 230.14 -19606.34 88888.00 2009-12-28 10:14:05.000 362 26293.77 230.19 -19606.36 32793.96 2009-12-28 10:14:06.000 362 26293.76 230.25 -19606.35 88888.00 2009-12-28 10:14:07.000 362 26293.78 230.22 -19606.34 88888.00 2009-12-28 10:14:08.000 362 26293.79 230.18 -19606.32 88888.00 2009-12-28 10:14:09.000 362 26293.77 230.21 -19606.35 88888.00 2009-12-28 10:14:10.000 362 26293.77 230.24 -19606.35 32794.01 2009-12-28 10:14:11.000 362 26293.76 230.30 -19606.35 88888.00 2009-12-28 10:14:12.000 362 26293.76 230.20 -19606.29 88888.00 2009-12-28 10:14:13.000 362 26293.79 230.18 -19606.31 88888.00 2009-12-28 10:14:14.000 362 26293.79 230.13 -19606.34 88888.00 2009-12-28 10:14:15.000 362 26293.81 230.17 -19606.38 32794.02 2009-12-28 10:14:16.000 362 26293.79 230.22 -19606.39 88888.00 2009-12-28 10:14:17.000 362 26293.79 230.22 -19606.38 88888.00 2009-12-28 10:14:18.000 362 26293.80 230.16 -19606.40 88888.00 2009-12-28 10:14:19.000 362 26293.78 230.14 -19606.36 88888.00 2009-12-28 10:14:20.000 362 26293.81 230.19 -19606.36 32794.01 2009-12-28 10:14:21.000 362 26293.81 230.22 -19606.38 88888.00 2009-12-28 10:14:22.000 362 26293.79 230.19 -19606.37 88888.00 2009-12-28 10:14:23.000 362 26293.80 230.12 -19606.34 88888.00 2009-12-28 10:14:24.000 362 26293.82 230.10 -19606.37 88888.00 2009-12-28 10:14:25.000 362 26293.81 230.14 -19606.42 32793.99 2009-12-28 10:14:26.000 362 26293.77 230.17 -19606.40 88888.00 2009-12-28 10:14:27.000 362 26293.75 230.15 -19606.39 88888.00 2009-12-28 10:14:28.000 362 26293.78 230.12 -19606.35 88888.00 2009-12-28 10:14:29.000 362 26293.78 230.11 -19606.35 88888.00 2009-12-28 10:14:30.000 362 26293.76 230.16 -19606.36 32793.91 2009-12-28 10:14:31.000 362 26293.81 230.22 -19606.36 88888.00 2009-12-28 10:14:32.000 362 26293.81 230.22 -19606.32 88888.00 2009-12-28 10:14:33.000 362 26293.76 230.17 -19606.33 88888.00 2009-12-28 10:14:34.000 362 26293.76 230.15 -19606.34 88888.00 2009-12-28 10:14:35.000 362 26293.76 230.17 -19606.32 32793.97 2009-12-28 10:14:36.000 362 26293.74 230.22 -19606.35 88888.00 2009-12-28 10:14:37.000 362 26293.74 230.18 -19606.36 88888.00 2009-12-28 10:14:38.000 362 26293.74 230.10 -19606.34 88888.00 2009-12-28 10:14:39.000 362 26293.73 230.10 -19606.36 88888.00 2009-12-28 10:14:40.000 362 26293.75 230.16 -19606.40 32793.91 2009-12-28 10:14:41.000 362 26293.75 230.21 -19606.37 88888.00 2009-12-28 10:14:42.000 362 26293.72 230.18 -19606.35 88888.00 2009-12-28 10:14:43.000 362 26293.71 230.12 -19606.37 88888.00 2009-12-28 10:14:44.000 362 26293.72 230.11 -19606.36 88888.00 2009-12-28 10:14:45.000 362 26293.70 230.15 -19606.31 32793.94 2009-12-28 10:14:46.000 362 26293.68 230.18 -19606.35 88888.00 2009-12-28 10:14:47.000 362 26293.67 230.16 -19606.34 88888.00 2009-12-28 10:14:48.000 362 26293.67 230.13 -19606.30 88888.00 2009-12-28 10:14:49.000 362 26293.66 230.16 -19606.35 88888.00 2009-12-28 10:14:50.000 362 26293.70 230.25 -19606.38 32793.87 2009-12-28 10:14:51.000 362 26293.71 230.26 -19606.37 88888.00 2009-12-28 10:14:52.000 362 26293.68 230.24 -19606.38 88888.00 2009-12-28 10:14:53.000 362 26293.67 230.18 -19606.38 88888.00 2009-12-28 10:14:54.000 362 26293.66 230.15 -19606.39 88888.00 2009-12-28 10:14:55.000 362 26293.71 230.18 -19606.37 32793.95 2009-12-28 10:14:56.000 362 26293.71 230.23 -19606.36 88888.00 2009-12-28 10:14:57.000 362 26293.69 230.18 -19606.37 88888.00 2009-12-28 10:14:58.000 362 26293.69 230.13 -19606.34 88888.00 2009-12-28 10:14:59.000 362 26293.70 230.10 -19606.33 88888.00 2009-12-28 10:15:00.000 362 26293.68 230.19 -19606.31 32793.93 2009-12-28 10:15:01.000 362 26293.67 230.22 -19606.30 88888.00 2009-12-28 10:15:02.000 362 26293.68 230.16 -19606.32 88888.00 2009-12-28 10:15:03.000 362 26293.65 230.15 -19606.31 88888.00 2009-12-28 10:15:04.000 362 26293.65 230.15 -19606.35 88888.00 2009-12-28 10:15:05.000 362 26293.67 230.17 -19606.35 32793.87 2009-12-28 10:15:06.000 362 26293.68 230.18 -19606.35 88888.00 2009-12-28 10:15:07.000 362 26293.69 230.15 -19606.35 88888.00 2009-12-28 10:15:08.000 362 26293.66 230.12 -19606.32 88888.00 2009-12-28 10:15:09.000 362 26293.68 230.11 -19606.33 88888.00 2009-12-28 10:15:10.000 362 26293.65 230.17 -19606.33 32793.94 2009-12-28 10:15:11.000 362 26293.65 230.22 -19606.36 88888.00 2009-12-28 10:15:12.000 362 26293.65 230.18 -19606.38 88888.00 2009-12-28 10:15:13.000 362 26293.63 230.07 -19606.37 88888.00 2009-12-28 10:15:14.000 362 26293.61 230.08 -19606.39 88888.00 2009-12-28 10:15:15.000 362 26293.58 230.16 -19606.39 32793.81 2009-12-28 10:15:16.000 362 26293.58 230.16 -19606.38 88888.00 2009-12-28 10:15:17.000 362 26293.61 230.10 -19606.38 88888.00 2009-12-28 10:15:18.000 362 26293.59 230.07 -19606.34 88888.00 2009-12-28 10:15:19.000 362 26293.57 230.08 -19606.32 88888.00 2009-12-28 10:15:20.000 362 26293.61 230.12 -19606.33 32793.88 2009-12-28 10:15:21.000 362 26293.60 230.17 -19606.40 88888.00 2009-12-28 10:15:22.000 362 26293.59 230.12 -19606.38 88888.00 2009-12-28 10:15:23.000 362 26293.55 230.12 -19606.38 88888.00 2009-12-28 10:15:24.000 362 26293.58 230.10 -19606.41 88888.00 2009-12-28 10:15:25.000 362 26293.61 230.13 -19606.42 32793.89 2009-12-28 10:15:26.000 362 26293.59 230.18 -19606.43 88888.00 2009-12-28 10:15:27.000 362 26293.56 230.10 -19606.44 88888.00 2009-12-28 10:15:28.000 362 26293.53 230.09 -19606.40 88888.00 2009-12-28 10:15:29.000 362 26293.53 230.09 -19606.38 88888.00 2009-12-28 10:15:30.000 362 26293.54 230.12 -19606.40 32793.93 2009-12-28 10:15:31.000 362 26293.56 230.17 -19606.37 88888.00 2009-12-28 10:15:32.000 362 26293.52 230.09 -19606.40 88888.00 2009-12-28 10:15:33.000 362 26293.52 230.05 -19606.36 88888.00 2009-12-28 10:15:34.000 362 26293.54 230.03 -19606.35 88888.00 2009-12-28 10:15:35.000 362 26293.56 230.06 -19606.37 32793.85 2009-12-28 10:15:36.000 362 26293.56 230.12 -19606.39 88888.00 2009-12-28 10:15:37.000 362 26293.55 230.11 -19606.35 88888.00 2009-12-28 10:15:38.000 362 26293.51 230.12 -19606.37 88888.00 2009-12-28 10:15:39.000 362 26293.50 230.10 -19606.41 88888.00 2009-12-28 10:15:40.000 362 26293.50 230.11 -19606.41 32793.80 2009-12-28 10:15:41.000 362 26293.50 230.17 -19606.43 88888.00 2009-12-28 10:15:42.000 362 26293.49 230.11 -19606.42 88888.00 2009-12-28 10:15:43.000 362 26293.47 230.07 -19606.42 88888.00 2009-12-28 10:15:44.000 362 26293.47 230.06 -19606.39 88888.00 2009-12-28 10:15:45.000 362 26293.50 230.10 -19606.37 32793.81 2009-12-28 10:15:46.000 362 26293.56 230.14 -19606.37 88888.00 2009-12-28 10:15:47.000 362 26293.54 230.08 -19606.36 88888.00 2009-12-28 10:15:48.000 362 26293.50 230.04 -19606.38 88888.00 2009-12-28 10:15:49.000 362 26293.51 230.02 -19606.38 88888.00 2009-12-28 10:15:50.000 362 26293.53 230.05 -19606.37 32793.80 2009-12-28 10:15:51.000 362 26293.50 230.10 -19606.36 88888.00 2009-12-28 10:15:52.000 362 26293.49 230.08 -19606.37 88888.00 2009-12-28 10:15:53.000 362 26293.46 230.00 -19606.37 88888.00 2009-12-28 10:15:54.000 362 26293.49 229.99 -19606.37 88888.00 2009-12-28 10:15:55.000 362 26293.48 230.05 -19606.38 32793.83 2009-12-28 10:15:56.000 362 26293.50 230.10 -19606.40 88888.00 2009-12-28 10:15:57.000 362 26293.52 229.99 -19606.38 88888.00 2009-12-28 10:15:58.000 362 26293.51 229.99 -19606.38 88888.00 2009-12-28 10:15:59.000 362 26293.49 230.02 -19606.37 88888.00 2009-12-28 10:16:00.000 362 26293.46 230.06 -19606.42 32793.75 2009-12-28 10:16:01.000 362 26293.49 230.10 -19606.43 88888.00 2009-12-28 10:16:02.000 362 26293.44 230.04 -19606.42 88888.00 2009-12-28 10:16:03.000 362 26293.41 230.01 -19606.42 88888.00 2009-12-28 10:16:04.000 362 26293.43 230.06 -19606.37 88888.00 2009-12-28 10:16:05.000 362 26293.45 230.11 -19606.37 32793.72 2009-12-28 10:16:06.000 362 26293.40 230.12 -19606.33 88888.00 2009-12-28 10:16:07.000 362 26293.34 230.06 -19606.31 88888.00 2009-12-28 10:16:08.000 362 26293.39 230.00 -19606.32 88888.00 2009-12-28 10:16:09.000 362 26293.41 229.98 -19606.32 88888.00 2009-12-28 10:16:10.000 362 26293.39 230.06 -19606.33 32793.77 2009-12-28 10:16:11.000 362 26293.39 230.09 -19606.36 88888.00 2009-12-28 10:16:12.000 362 26293.42 230.07 -19606.39 88888.00 2009-12-28 10:16:13.000 362 26293.42 230.02 -19606.37 88888.00 2009-12-28 10:16:14.000 362 26293.42 230.05 -19606.37 88888.00 2009-12-28 10:16:15.000 362 26293.43 230.11 -19606.41 32793.70 2009-12-28 10:16:16.000 362 26293.44 230.13 -19606.40 88888.00 2009-12-28 10:16:17.000 362 26293.40 230.10 -19606.38 88888.00 2009-12-28 10:16:18.000 362 26293.41 230.03 -19606.37 88888.00 2009-12-28 10:16:19.000 362 26293.41 230.07 -19606.37 88888.00 2009-12-28 10:16:20.000 362 26293.42 230.10 -19606.38 32793.78 2009-12-28 10:16:21.000 362 26293.42 230.16 -19606.38 88888.00 2009-12-28 10:16:22.000 362 26293.41 230.09 -19606.39 88888.00 2009-12-28 10:16:23.000 362 26293.40 230.06 -19606.41 88888.00 2009-12-28 10:16:24.000 362 26293.38 230.01 -19606.42 88888.00 2009-12-28 10:16:25.000 362 26293.42 230.03 -19606.44 32793.72 2009-12-28 10:16:26.000 362 26293.40 230.09 -19606.44 88888.00 2009-12-28 10:16:27.000 362 26293.38 230.04 -19606.44 88888.00 2009-12-28 10:16:28.000 362 26293.38 230.01 -19606.43 88888.00 2009-12-28 10:16:29.000 362 26293.38 229.98 -19606.44 88888.00 2009-12-28 10:16:30.000 362 26293.38 230.01 -19606.45 32793.73 2009-12-28 10:16:31.000 362 26293.40 230.11 -19606.47 88888.00 2009-12-28 10:16:32.000 362 26293.39 230.10 -19606.46 88888.00 2009-12-28 10:16:33.000 362 26293.39 230.06 -19606.46 88888.00 2009-12-28 10:16:34.000 362 26293.38 229.99 -19606.47 88888.00 2009-12-28 10:16:35.000 362 26293.35 230.01 -19606.45 32793.73 2009-12-28 10:16:36.000 362 26293.35 230.06 -19606.45 88888.00 2009-12-28 10:16:37.000 362 26293.34 230.01 -19606.41 88888.00 2009-12-28 10:16:38.000 362 26293.37 229.97 -19606.43 88888.00 2009-12-28 10:16:39.000 362 26293.38 229.95 -19606.44 88888.00 2009-12-28 10:16:40.000 362 26293.37 229.98 -19606.45 32793.67 2009-12-28 10:16:41.000 362 26293.35 230.01 -19606.47 88888.00 2009-12-28 10:16:42.000 362 26293.36 229.97 -19606.50 88888.00 2009-12-28 10:16:43.000 362 26293.37 229.95 -19606.46 88888.00 2009-12-28 10:16:44.000 362 26293.37 229.94 -19606.44 88888.00 2009-12-28 10:16:45.000 362 26293.38 229.99 -19606.41 32793.71 2009-12-28 10:16:46.000 362 26293.37 230.03 -19606.43 88888.00 2009-12-28 10:16:47.000 362 26293.36 229.97 -19606.46 88888.00 2009-12-28 10:16:48.000 362 26293.35 229.95 -19606.45 88888.00 2009-12-28 10:16:49.000 362 26293.36 229.94 -19606.41 88888.00 2009-12-28 10:16:50.000 362 26293.36 229.96 -19606.39 32793.75 2009-12-28 10:16:51.000 362 26293.36 229.98 -19606.41 88888.00 2009-12-28 10:16:52.000 362 26293.39 229.91 -19606.42 88888.00 2009-12-28 10:16:53.000 362 26293.39 229.88 -19606.40 88888.00 2009-12-28 10:16:54.000 362 26293.39 229.88 -19606.40 88888.00 2009-12-28 10:16:55.000 362 26293.39 229.92 -19606.36 32793.74 2009-12-28 10:16:56.000 362 26293.40 229.98 -19606.41 88888.00 2009-12-28 10:16:57.000 362 26293.36 229.95 -19606.43 88888.00 2009-12-28 10:16:58.000 362 26293.34 229.88 -19606.39 88888.00 2009-12-28 10:16:59.000 362 26293.40 229.84 -19606.37 88888.00 2009-12-28 10:17:00.000 362 26293.39 229.91 -19606.39 32793.67 2009-12-28 10:17:01.000 362 26293.38 229.93 -19606.42 88888.00 2009-12-28 10:17:02.000 362 26293.35 229.87 -19606.40 88888.00 2009-12-28 10:17:03.000 362 26293.36 229.85 -19606.40 88888.00 2009-12-28 10:17:04.000 362 26293.35 229.85 -19606.44 88888.00 2009-12-28 10:17:05.000 362 26293.34 229.88 -19606.45 32793.72 2009-12-28 10:17:06.000 362 26293.33 229.92 -19606.44 88888.00 2009-12-28 10:17:07.000 362 26293.37 229.91 -19606.44 88888.00 2009-12-28 10:17:08.000 362 26293.36 229.89 -19606.44 88888.00 2009-12-28 10:17:09.000 362 26293.37 229.84 -19606.42 88888.00 2009-12-28 10:17:10.000 362 26293.37 229.87 -19606.43 32793.70 2009-12-28 10:17:11.000 362 26293.38 229.95 -19606.44 88888.00 2009-12-28 10:17:12.000 362 26293.37 229.87 -19606.42 88888.00 2009-12-28 10:17:13.000 362 26293.37 229.79 -19606.40 88888.00 2009-12-28 10:17:14.000 362 26293.35 229.81 -19606.43 88888.00 2009-12-28 10:17:15.000 362 26293.36 229.88 -19606.45 32793.69 2009-12-28 10:17:16.000 362 26293.37 229.95 -19606.45 88888.00 2009-12-28 10:17:17.000 362 26293.37 229.89 -19606.45 88888.00 2009-12-28 10:17:18.000 362 26293.33 229.86 -19606.44 88888.00 2009-12-28 10:17:19.000 362 26293.34 229.88 -19606.42 88888.00 2009-12-28 10:17:20.000 362 26293.35 229.94 -19606.38 32793.72 2009-12-28 10:17:21.000 362 26293.36 229.94 -19606.36 88888.00 2009-12-28 10:17:22.000 362 26293.32 229.89 -19606.34 88888.00 2009-12-28 10:17:23.000 362 26293.31 229.84 -19606.35 88888.00 2009-12-28 10:17:24.000 362 26293.31 229.85 -19606.34 88888.00 2009-12-28 10:17:25.000 362 26293.31 229.90 -19606.34 32793.65 2009-12-28 10:17:26.000 362 26293.30 229.94 -19606.35 88888.00 2009-12-28 10:17:27.000 362 26293.27 229.91 -19606.36 88888.00 2009-12-28 10:17:28.000 362 26293.30 229.84 -19606.35 88888.00 2009-12-28 10:17:29.000 362 26293.31 229.86 -19606.37 88888.00 2009-12-28 10:17:30.000 362 26293.29 229.90 -19606.36 32793.72 2009-12-28 10:17:31.000 362 26293.29 229.94 -19606.41 88888.00 2009-12-28 10:17:32.000 362 26293.28 229.88 -19606.37 88888.00 2009-12-28 10:17:33.000 362 26293.28 229.86 -19606.37 88888.00 2009-12-28 10:17:34.000 362 26293.28 229.84 -19606.38 88888.00 2009-12-28 10:17:35.000 362 26293.30 229.90 -19606.38 32793.67 2009-12-28 10:17:36.000 362 26293.35 229.97 -19606.39 88888.00 2009-12-28 10:17:37.000 362 26293.33 229.93 -19606.34 88888.00 2009-12-28 10:17:38.000 362 26293.32 229.92 -19606.36 88888.00 2009-12-28 10:17:39.000 362 26293.35 229.92 -19606.37 88888.00 2009-12-28 10:17:40.000 362 26293.34 229.92 -19606.35 32793.74 2009-12-28 10:17:41.000 362 26293.32 229.96 -19606.37 88888.00 2009-12-28 10:17:42.000 362 26293.31 229.91 -19606.31 88888.00 2009-12-28 10:17:43.000 362 26293.29 229.86 -19606.30 88888.00 2009-12-28 10:17:44.000 362 26293.32 229.87 -19606.32 88888.00 2009-12-28 10:17:45.000 362 26293.33 229.93 -19606.32 32793.72 2009-12-28 10:17:46.000 362 26293.35 230.00 -19606.29 88888.00 2009-12-28 10:17:47.000 362 26293.35 229.96 -19606.29 88888.00 2009-12-28 10:17:48.000 362 26293.35 229.93 -19606.32 88888.00 2009-12-28 10:17:49.000 362 26293.35 229.94 -19606.29 88888.00 2009-12-28 10:17:50.000 362 26293.36 229.96 -19606.30 32793.74 2009-12-28 10:17:51.000 362 26293.34 230.00 -19606.33 88888.00 2009-12-28 10:17:52.000 362 26293.30 229.93 -19606.29 88888.00 2009-12-28 10:17:53.000 362 26293.33 229.90 -19606.27 88888.00 2009-12-28 10:17:54.000 362 26293.35 229.91 -19606.25 88888.00 2009-12-28 10:17:55.000 362 26293.36 229.96 -19606.29 32793.64 2009-12-28 10:17:56.000 362 26293.33 230.02 -19606.31 88888.00 2009-12-28 10:17:57.000 362 26293.35 229.96 -19606.31 88888.00 2009-12-28 10:17:58.000 362 26293.35 229.89 -19606.29 88888.00 2009-12-28 10:17:59.000 362 26293.35 229.90 -19606.28 88888.00 2009-12-28 10:18:00.000 362 26293.36 229.96 -19606.30 32793.70 2009-12-28 10:18:01.000 362 26293.35 230.01 -19606.27 88888.00 2009-12-28 10:18:02.000 362 26293.37 229.96 -19606.31 88888.00 2009-12-28 10:18:03.000 362 26293.35 229.93 -19606.31 88888.00 2009-12-28 10:18:04.000 362 26293.36 229.97 -19606.29 88888.00 2009-12-28 10:18:05.000 362 26293.38 230.01 -19606.31 32793.70 2009-12-28 10:18:06.000 362 26293.40 230.02 -19606.31 88888.00 2009-12-28 10:18:07.000 362 26293.35 229.95 -19606.29 88888.00 2009-12-28 10:18:08.000 362 26293.32 229.87 -19606.28 88888.00 2009-12-28 10:18:09.000 362 26293.32 229.85 -19606.30 88888.00 2009-12-28 10:18:10.000 362 26293.35 229.93 -19606.32 32793.68 2009-12-28 10:18:11.000 362 26293.36 229.96 -19606.31 88888.00 2009-12-28 10:18:12.000 362 26293.36 229.91 -19606.31 88888.00 2009-12-28 10:18:13.000 362 26293.36 229.85 -19606.35 88888.00 2009-12-28 10:18:14.000 362 26293.35 229.84 -19606.34 88888.00 2009-12-28 10:18:15.000 362 26293.34 229.92 -19606.33 32793.64 2009-12-28 10:18:16.000 362 26293.33 229.95 -19606.37 88888.00 2009-12-28 10:18:17.000 362 26293.34 229.89 -19606.36 88888.00 2009-12-28 10:18:18.000 362 26293.38 229.85 -19606.36 88888.00 2009-12-28 10:18:19.000 362 26293.36 229.87 -19606.36 88888.00 2009-12-28 10:18:20.000 362 26293.32 229.93 -19606.38 32793.67 2009-12-28 10:18:21.000 362 26293.30 229.94 -19606.40 88888.00 2009-12-28 10:18:22.000 362 26293.28 229.93 -19606.42 88888.00 2009-12-28 10:18:23.000 362 26293.27 229.90 -19606.40 88888.00 2009-12-28 10:18:24.000 362 26293.31 229.89 -19606.41 88888.00 2009-12-28 10:18:25.000 362 26293.31 229.92 -19606.37 32793.62 2009-12-28 10:18:26.000 362 26293.34 229.94 -19606.38 88888.00 2009-12-28 10:18:27.000 362 26293.33 229.90 -19606.39 88888.00 2009-12-28 10:18:28.000 362 26293.34 229.81 -19606.36 88888.00 2009-12-28 10:18:29.000 362 26293.35 229.80 -19606.37 88888.00 2009-12-28 10:18:30.000 362 26293.32 229.83 -19606.40 32793.68 2009-12-28 10:18:31.000 362 26293.31 229.88 -19606.41 88888.00 2009-12-28 10:18:32.000 362 26293.32 229.80 -19606.39 88888.00 2009-12-28 10:18:33.000 362 26293.34 229.79 -19606.35 88888.00 2009-12-28 10:18:34.000 362 26293.32 229.80 -19606.34 88888.00 2009-12-28 10:18:35.000 362 26293.34 229.80 -19606.34 32793.66 2009-12-28 10:18:36.000 362 26293.38 229.87 -19606.36 88888.00 2009-12-28 10:18:37.000 362 26293.37 229.86 -19606.35 88888.00 2009-12-28 10:18:38.000 362 26293.36 229.81 -19606.35 88888.00 2009-12-28 10:18:39.000 362 26293.40 229.76 -19606.33 88888.00 2009-12-28 10:18:40.000 362 26293.43 229.81 -19606.37 32793.69 2009-12-28 10:18:41.000 362 26293.43 229.85 -19606.35 88888.00 2009-12-28 10:18:42.000 362 26293.43 229.82 -19606.38 88888.00 2009-12-28 10:18:43.000 362 26293.43 229.76 -19606.38 88888.00 2009-12-28 10:18:44.000 362 26293.46 229.76 -19606.36 88888.00 2009-12-28 10:18:45.000 362 26293.45 229.79 -19606.37 32793.69 2009-12-28 10:18:46.000 362 26293.51 229.83 -19606.38 88888.00 2009-12-28 10:18:47.000 362 26293.52 229.78 -19606.38 88888.00 2009-12-28 10:18:48.000 362 26293.47 229.71 -19606.36 88888.00 2009-12-28 10:18:49.000 362 26293.46 229.72 -19606.38 88888.00 2009-12-28 10:18:50.000 362 26293.47 229.75 -19606.41 32793.71 2009-12-28 10:18:51.000 362 26293.45 229.78 -19606.44 88888.00 2009-12-28 10:18:52.000 362 26293.42 229.74 -19606.42 88888.00 2009-12-28 10:18:53.000 362 26293.41 229.71 -19606.39 88888.00 2009-12-28 10:18:54.000 362 26293.42 229.69 -19606.39 88888.00 2009-12-28 10:18:55.000 362 26293.43 229.72 -19606.38 32793.66 2009-12-28 10:18:56.000 362 26293.46 229.73 -19606.38 88888.00 2009-12-28 10:18:57.000 362 26293.45 229.69 -19606.38 88888.00 2009-12-28 10:18:58.000 362 26293.41 229.65 -19606.40 88888.00 2009-12-28 10:18:59.000 362 26293.39 229.66 -19606.39 88888.00 2009-12-28 10:19:00.000 362 26293.41 229.70 -19606.39 32793.73 2009-12-28 10:19:01.000 362 26293.42 229.74 -19606.42 88888.00 2009-12-28 10:19:02.000 362 26293.44 229.72 -19606.39 88888.00 2009-12-28 10:19:03.000 362 26293.41 229.69 -19606.40 88888.00 2009-12-28 10:19:04.000 362 26293.39 229.71 -19606.41 88888.00 2009-12-28 10:19:05.000 362 26293.43 229.73 -19606.40 32793.70 2009-12-28 10:19:06.000 362 26293.40 229.73 -19606.44 88888.00 2009-12-28 10:19:07.000 362 26293.42 229.71 -19606.40 88888.00 2009-12-28 10:19:08.000 362 26293.43 229.71 -19606.40 88888.00 2009-12-28 10:19:09.000 362 26293.38 229.73 -19606.42 88888.00 2009-12-28 10:19:10.000 362 26293.40 229.73 -19606.42 32793.61 2009-12-28 10:19:11.000 362 26293.40 229.74 -19606.41 88888.00 2009-12-28 10:19:12.000 362 26293.40 229.70 -19606.38 88888.00 2009-12-28 10:19:13.000 362 26293.42 229.61 -19606.37 88888.00 2009-12-28 10:19:14.000 362 26293.39 229.61 -19606.37 88888.00 2009-12-28 10:19:15.000 362 26293.38 229.70 -19606.41 32793.70 2009-12-28 10:19:16.000 362 26293.34 229.75 -19606.40 88888.00 2009-12-28 10:19:17.000 362 26293.33 229.70 -19606.38 88888.00 2009-12-28 10:19:18.000 362 26293.32 229.64 -19606.36 88888.00 2009-12-28 10:19:19.000 362 26293.34 229.66 -19606.38 88888.00 2009-12-28 10:19:20.000 362 26293.33 229.70 -19606.38 32793.72 2009-12-28 10:19:21.000 362 26293.32 229.73 -19606.38 88888.00 2009-12-28 10:19:22.000 362 26293.31 229.72 -19606.40 88888.00 2009-12-28 10:19:23.000 362 26293.32 229.71 -19606.39 88888.00 2009-12-28 10:19:24.000 362 26293.31 229.73 -19606.45 88888.00 2009-12-28 10:19:25.000 362 26293.31 229.76 -19606.47 32793.62 2009-12-28 10:19:26.000 362 26293.33 229.75 -19606.44 88888.00 2009-12-28 10:19:27.000 362 26293.37 229.72 -19606.45 88888.00 2009-12-28 10:19:28.000 362 26293.35 229.68 -19606.42 88888.00 2009-12-28 10:19:29.000 362 26293.37 229.69 -19606.44 88888.00 2009-12-28 10:19:30.000 362 26293.37 229.74 -19606.43 32793.63 2009-12-28 10:19:31.000 362 26293.34 229.78 -19606.42 88888.00 2009-12-28 10:19:32.000 362 26293.35 229.72 -19606.41 88888.00 2009-12-28 10:19:33.000 362 26293.37 229.65 -19606.40 88888.00 2009-12-28 10:19:34.000 362 26293.35 229.69 -19606.38 88888.00 2009-12-28 10:19:35.000 362 26293.33 229.72 -19606.36 32793.63 2009-12-28 10:19:36.000 362 26293.33 229.76 -19606.37 88888.00 2009-12-28 10:19:37.000 362 26293.31 229.72 -19606.37 88888.00 2009-12-28 10:19:38.000 362 26293.28 229.69 -19606.34 88888.00 2009-12-28 10:19:39.000 362 26293.29 229.68 -19606.37 88888.00 2009-12-28 10:19:40.000 362 26293.31 229.72 -19606.44 32793.67 2009-12-28 10:19:41.000 362 26293.33 229.79 -19606.41 88888.00 2009-12-28 10:19:42.000 362 26293.33 229.75 -19606.38 88888.00 2009-12-28 10:19:43.000 362 26293.35 229.74 -19606.36 88888.00 2009-12-28 10:19:44.000 362 26293.37 229.74 -19606.35 88888.00 2009-12-28 10:19:45.000 362 26293.37 229.79 -19606.35 32793.66 2009-12-28 10:19:46.000 362 26293.39 229.82 -19606.40 88888.00 2009-12-28 10:19:47.000 362 26293.38 229.77 -19606.38 88888.00 2009-12-28 10:19:48.000 362 26293.36 229.72 -19606.39 88888.00 2009-12-28 10:19:49.000 362 26293.33 229.74 -19606.40 88888.00 2009-12-28 10:19:50.000 362 26293.34 229.79 -19606.40 32793.61 2009-12-28 10:19:51.000 362 26293.36 229.79 -19606.40 88888.00 2009-12-28 10:19:52.000 362 26293.34 229.79 -19606.39 88888.00 2009-12-28 10:19:53.000 362 26293.34 229.76 -19606.40 88888.00 2009-12-28 10:19:54.000 362 26293.33 229.72 -19606.39 88888.00 2009-12-28 10:19:55.000 362 26293.34 229.76 -19606.37 32793.69 2009-12-28 10:19:56.000 362 26293.34 229.81 -19606.37 88888.00 2009-12-28 10:19:57.000 362 26293.36 229.76 -19606.36 88888.00 2009-12-28 10:19:58.000 362 26293.33 229.72 -19606.37 88888.00 2009-12-28 10:19:59.000 362 26293.35 229.69 -19606.37 88888.00 2009-12-28 10:20:00.000 362 26293.34 229.76 -19606.37 32793.65 2009-12-28 10:20:01.000 362 26293.35 229.79 -19606.38 88888.00 2009-12-28 10:20:02.000 362 26293.36 229.69 -19606.38 88888.00 2009-12-28 10:20:03.000 362 26293.34 229.67 -19606.37 88888.00 2009-12-28 10:20:04.000 362 26293.33 229.66 -19606.35 88888.00 2009-12-28 10:20:05.000 362 26293.35 229.71 -19606.36 32793.70 2009-12-28 10:20:06.000 362 26293.39 229.80 -19606.40 88888.00 2009-12-28 10:20:07.000 362 26293.37 229.76 -19606.42 88888.00 2009-12-28 10:20:08.000 362 26293.35 229.70 -19606.41 88888.00 2009-12-28 10:20:09.000 362 26293.36 229.69 -19606.41 88888.00 2009-12-28 10:20:10.000 362 26293.36 229.69 -19606.42 32793.60 2009-12-28 10:20:11.000 362 26293.38 229.74 -19606.42 88888.00 2009-12-28 10:20:12.000 362 26293.37 229.69 -19606.40 88888.00 2009-12-28 10:20:13.000 362 26293.38 229.64 -19606.40 88888.00 2009-12-28 10:20:14.000 362 26293.39 229.65 -19606.39 88888.00 2009-12-28 10:20:15.000 362 26293.40 229.68 -19606.38 32793.69 2009-12-28 10:20:16.000 362 26293.40 229.72 -19606.37 88888.00 2009-12-28 10:20:17.000 362 26293.35 229.72 -19606.36 88888.00 2009-12-28 10:20:18.000 362 26293.36 229.69 -19606.37 88888.00 2009-12-28 10:20:19.000 362 26293.39 229.68 -19606.39 88888.00 2009-12-28 10:20:20.000 362 26293.40 229.70 -19606.39 32793.72 2009-12-28 10:20:21.000 362 26293.39 229.72 -19606.44 88888.00 2009-12-28 10:20:22.000 362 26293.39 229.66 -19606.43 88888.00 2009-12-28 10:20:23.000 362 26293.39 229.64 -19606.41 88888.00 2009-12-28 10:20:24.000 362 26293.39 229.61 -19606.44 88888.00 2009-12-28 10:20:25.000 362 26293.35 229.66 -19606.42 32793.63 2009-12-28 10:20:26.000 362 26293.36 229.69 -19606.43 88888.00 2009-12-28 10:20:27.000 362 26293.37 229.66 -19606.46 88888.00 2009-12-28 10:20:28.000 362 26293.34 229.60 -19606.45 88888.00 2009-12-28 10:20:29.000 362 26293.36 229.61 -19606.44 88888.00 2009-12-28 10:20:30.000 362 26293.37 229.67 -19606.44 32793.69 2009-12-28 10:20:31.000 362 26293.37 229.72 -19606.41 88888.00 2009-12-28 10:20:32.000 362 26293.34 229.67 -19606.39 88888.00 2009-12-28 10:20:33.000 362 26293.32 229.61 -19606.40 88888.00 2009-12-28 10:20:34.000 362 26293.32 229.63 -19606.40 88888.00 2009-12-28 10:20:35.000 362 26293.34 229.66 -19606.41 32793.68 2009-12-28 10:20:36.000 362 26293.33 229.70 -19606.41 88888.00 2009-12-28 10:20:37.000 362 26293.33 229.69 -19606.40 88888.00 2009-12-28 10:20:38.000 362 26293.32 229.63 -19606.38 88888.00 2009-12-28 10:20:39.000 362 26293.33 229.63 -19606.38 88888.00 2009-12-28 10:20:40.000 362 26293.34 229.66 -19606.39 32793.65 2009-12-28 10:20:41.000 362 26293.35 229.71 -19606.39 88888.00 2009-12-28 10:20:42.000 362 26293.29 229.65 -19606.38 88888.00 2009-12-28 10:20:43.000 362 26293.27 229.60 -19606.43 88888.00 2009-12-28 10:20:44.000 362 26293.32 229.61 -19606.44 88888.00 2009-12-28 10:20:45.000 362 26293.34 229.62 -19606.41 32793.62 2009-12-28 10:20:46.000 362 26293.31 229.67 -19606.41 88888.00 2009-12-28 10:20:47.000 362 26293.29 229.64 -19606.41 88888.00 2009-12-28 10:20:48.000 362 26293.25 229.58 -19606.39 88888.00 2009-12-28 10:20:49.000 362 26293.25 229.56 -19606.42 88888.00 2009-12-28 10:20:50.000 362 26293.29 229.64 -19606.41 32793.58 2009-12-28 10:20:51.000 362 26293.32 229.67 -19606.36 88888.00 2009-12-28 10:20:52.000 362 26293.32 229.63 -19606.36 88888.00 2009-12-28 10:20:53.000 362 26293.28 229.58 -19606.40 88888.00 2009-12-28 10:20:54.000 362 26293.27 229.57 -19606.43 88888.00 2009-12-28 10:20:55.000 362 26293.28 229.59 -19606.43 32793.62 2009-12-28 10:20:56.000 362 26293.29 229.60 -19606.41 88888.00 2009-12-28 10:20:57.000 362 26293.29 229.59 -19606.40 88888.00 2009-12-28 10:20:58.000 362 26293.31 229.57 -19606.37 88888.00 2009-12-28 10:20:59.000 362 26293.29 229.58 -19606.38 88888.00 2009-12-28 10:21:00.000 362 26293.31 229.64 -19606.40 32793.44 2009-12-28 10:21:01.000 362 26293.32 229.65 -19606.38 88888.00 2009-12-28 10:21:02.000 362 26293.26 229.60 -19606.39 88888.00 2009-12-28 10:21:03.000 362 26293.26 229.54 -19606.40 88888.00 2009-12-28 10:21:04.000 362 26293.26 229.53 -19606.38 88888.00 2009-12-28 10:21:05.000 362 26293.28 229.55 -19606.38 32793.60 2009-12-28 10:21:06.000 362 26293.29 229.60 -19606.40 88888.00 2009-12-28 10:21:07.000 362 26293.30 229.56 -19606.40 88888.00 2009-12-28 10:21:08.000 362 26293.28 229.53 -19606.37 88888.00 2009-12-28 10:21:09.000 362 26293.29 229.49 -19606.35 88888.00 2009-12-28 10:21:10.000 362 26293.29 229.55 -19606.34 32793.60 2009-12-28 10:21:11.000 362 26293.29 229.58 -19606.36 88888.00 2009-12-28 10:21:12.000 362 26293.32 229.56 -19606.33 88888.00 2009-12-28 10:21:13.000 362 26293.29 229.48 -19606.36 88888.00 2009-12-28 10:21:14.000 362 26293.28 229.49 -19606.36 88888.00 2009-12-28 10:21:15.000 362 26293.32 229.49 -19606.36 32793.67 2009-12-28 10:21:16.000 362 26293.32 229.54 -19606.37 88888.00 2009-12-28 10:21:17.000 362 26293.32 229.49 -19606.36 88888.00 2009-12-28 10:21:18.000 362 26293.33 229.42 -19606.36 88888.00 2009-12-28 10:21:19.000 362 26293.33 229.47 -19606.38 88888.00 2009-12-28 10:21:20.000 362 26293.35 229.50 -19606.37 32793.65 2009-12-28 10:21:21.000 362 26293.34 229.55 -19606.35 88888.00 2009-12-28 10:21:22.000 362 26293.34 229.51 -19606.37 88888.00 2009-12-28 10:21:23.000 362 26293.30 229.46 -19606.39 88888.00 2009-12-28 10:21:24.000 362 26293.24 229.46 -19606.40 88888.00 2009-12-28 10:21:25.000 362 26293.26 229.49 -19606.37 32793.60 2009-12-28 10:21:26.000 362 26293.27 229.51 -19606.37 88888.00 2009-12-28 10:21:27.000 362 26293.28 229.47 -19606.38 88888.00 2009-12-28 10:21:28.000 362 26293.30 229.43 -19606.34 88888.00 2009-12-28 10:21:29.000 362 26293.30 229.43 -19606.32 88888.00 2009-12-28 10:21:30.000 362 26293.35 229.47 -19606.37 32793.68 2009-12-28 10:21:31.000 362 26293.36 229.46 -19606.37 88888.00 2009-12-28 10:21:32.000 362 26293.34 229.45 -19606.37 88888.00 2009-12-28 10:21:33.000 362 26293.35 229.45 -19606.39 88888.00 2009-12-28 10:21:34.000 362 26293.35 229.43 -19606.37 88888.00 2009-12-28 10:21:35.000 362 26293.34 229.48 -19606.35 32793.66 2009-12-28 10:21:36.000 362 26293.36 229.53 -19606.39 88888.00 2009-12-28 10:21:37.000 362 26293.35 229.50 -19606.37 88888.00 2009-12-28 10:21:38.000 362 26293.35 229.43 -19606.41 88888.00 2009-12-28 10:21:39.000 362 26293.31 229.44 -19606.42 88888.00 2009-12-28 10:21:40.000 362 26293.31 229.49 -19606.42 32793.60 2009-12-28 10:21:41.000 362 26293.32 229.51 -19606.39 88888.00 2009-12-28 10:21:42.000 362 26293.32 229.50 -19606.36 88888.00 2009-12-28 10:21:43.000 362 26293.29 229.49 -19606.38 88888.00 2009-12-28 10:21:44.000 362 26293.30 229.49 -19606.37 88888.00 2009-12-28 10:21:45.000 362 26293.33 229.54 -19606.35 32793.68 2009-12-28 10:21:46.000 362 26293.35 229.57 -19606.38 88888.00 2009-12-28 10:21:47.000 362 26293.33 229.51 -19606.38 88888.00 2009-12-28 10:21:48.000 362 26293.33 229.49 -19606.37 88888.00 2009-12-28 10:21:49.000 362 26293.33 229.50 -19606.34 88888.00 2009-12-28 10:21:50.000 362 26293.36 229.57 -19606.33 32793.71 2009-12-28 10:21:51.000 362 26293.36 229.64 -19606.34 88888.00 2009-12-28 10:21:52.000 362 26293.36 229.55 -19606.33 88888.00 2009-12-28 10:21:53.000 362 26293.34 229.53 -19606.31 88888.00 2009-12-28 10:21:54.000 362 26293.36 229.54 -19606.35 88888.00 2009-12-28 10:21:55.000 362 26293.36 229.57 -19606.38 32793.69 2009-12-28 10:21:56.000 362 26293.35 229.61 -19606.38 88888.00 2009-12-28 10:21:57.000 362 26293.38 229.57 -19606.36 88888.00 2009-12-28 10:21:58.000 362 26293.38 229.52 -19606.33 88888.00 2009-12-28 10:21:59.000 362 26293.40 229.50 -19606.32 88888.00 2009-12-28 10:22:00.000 362 26293.42 229.52 -19606.35 32793.70 2009-12-28 10:22:01.000 362 26293.40 229.57 -19606.30 88888.00 2009-12-28 10:22:02.000 362 26293.37 229.51 -19606.29 88888.00 2009-12-28 10:22:03.000 362 26293.43 229.48 -19606.31 88888.00 2009-12-28 10:22:04.000 362 26293.43 229.51 -19606.33 88888.00 2009-12-28 10:22:05.000 362 26293.43 229.56 -19606.34 32793.68 2009-12-28 10:22:06.000 362 26293.45 229.58 -19606.36 88888.00 2009-12-28 10:22:07.000 362 26293.43 229.57 -19606.34 88888.00 2009-12-28 10:22:08.000 362 26293.41 229.55 -19606.32 88888.00 2009-12-28 10:22:09.000 362 26293.40 229.56 -19606.35 88888.00 2009-12-28 10:22:10.000 362 26293.41 229.59 -19606.35 32793.74 2009-12-28 10:22:11.000 362 26293.41 229.62 -19606.31 88888.00 2009-12-28 10:22:12.000 362 26293.40 229.60 -19606.32 88888.00 2009-12-28 10:22:13.000 362 26293.38 229.55 -19606.32 88888.00 2009-12-28 10:22:14.000 362 26293.37 229.56 -19606.29 88888.00 2009-12-28 10:22:15.000 362 26293.36 229.59 -19606.27 32793.68 2009-12-28 10:22:16.000 362 26293.40 229.66 -19606.26 88888.00 2009-12-28 10:22:17.000 362 26293.38 229.58 -19606.29 88888.00 2009-12-28 10:22:18.000 362 26293.35 229.54 -19606.28 88888.00 2009-12-28 10:22:19.000 362 26293.36 229.54 -19606.31 88888.00 2009-12-28 10:22:20.000 362 26293.37 229.56 -19606.31 32793.71 2009-12-28 10:22:21.000 362 26293.37 229.63 -19606.34 88888.00 2009-12-28 10:22:22.000 362 26293.39 229.59 -19606.34 88888.00 2009-12-28 10:22:23.000 362 26293.39 229.55 -19606.33 88888.00 2009-12-28 10:22:24.000 362 26293.33 229.56 -19606.25 88888.00 2009-12-28 10:22:25.000 362 26293.35 229.60 -19606.22 32793.70 2009-12-28 10:22:26.000 362 26293.32 229.65 -19606.15 88888.00 2009-12-28 10:22:27.000 362 26293.37 229.64 -19606.20 88888.00 2009-12-28 10:22:28.000 362 26293.36 229.59 -19606.22 88888.00 2009-12-28 10:22:29.000 362 26293.33 229.60 -19606.25 88888.00 2009-12-28 10:22:30.000 362 26293.35 229.63 -19606.25 32793.67 2009-12-28 10:22:31.000 362 26293.36 229.61 -19606.30 88888.00 2009-12-28 10:22:32.000 362 26293.34 229.57 -19606.30 88888.00 2009-12-28 10:22:33.000 362 26293.32 229.57 -19606.25 88888.00 2009-12-28 10:22:34.000 362 26293.29 229.56 -19606.26 88888.00 2009-12-28 10:22:35.000 362 26293.30 229.57 -19606.29 32793.59 2009-12-28 10:22:36.000 362 26293.33 229.63 -19606.32 88888.00 2009-12-28 10:22:37.000 362 26293.32 229.57 -19606.24 88888.00 2009-12-28 10:22:38.000 362 26293.34 229.58 -19606.21 88888.00 2009-12-28 10:22:39.000 362 26293.34 229.59 -19606.20 88888.00 2009-12-28 10:22:40.000 362 26293.34 229.62 -19606.20 32793.63 2009-12-28 10:22:41.000 362 26293.37 229.65 -19606.25 88888.00 2009-12-28 10:22:42.000 362 26293.34 229.63 -19606.22 88888.00 2009-12-28 10:22:43.000 362 26293.34 229.60 -19606.23 88888.00 2009-12-28 10:22:44.000 362 26293.35 229.63 -19606.24 88888.00 2009-12-28 10:22:45.000 362 26293.32 229.69 -19606.26 32793.63 2009-12-28 10:22:46.000 362 26293.33 229.70 -19606.27 88888.00 2009-12-28 10:22:47.000 362 26293.33 229.63 -19606.24 88888.00 2009-12-28 10:22:48.000 362 26293.32 229.57 -19606.23 88888.00 2009-12-28 10:22:49.000 362 26293.35 229.59 -19606.24 88888.00 2009-12-28 10:22:50.000 362 26293.39 229.67 -19606.26 32793.62 2009-12-28 10:22:51.000 362 26293.42 229.69 -19606.25 88888.00 2009-12-28 10:22:52.000 362 26293.39 229.61 -19606.23 88888.00 2009-12-28 10:22:53.000 362 26293.37 229.58 -19606.24 88888.00 2009-12-28 10:22:54.000 362 26293.36 229.55 -19606.20 88888.00 2009-12-28 10:22:55.000 362 26293.39 229.58 -19606.24 32793.71 2009-12-28 10:22:56.000 362 26293.43 229.69 -19606.23 88888.00 2009-12-28 10:22:57.000 362 26293.46 229.68 -19606.25 88888.00 2009-12-28 10:22:58.000 362 26293.43 229.64 -19606.27 88888.00 2009-12-28 10:22:59.000 362 26293.41 229.61 -19606.25 88888.00 2009-12-28 10:23:00.000 362 26293.41 229.64 -19606.24 32793.73 2009-12-28 10:23:01.000 362 26293.41 229.63 -19606.25 88888.00 2009-12-28 10:23:02.000 362 26293.43 229.61 -19606.26 88888.00 2009-12-28 10:23:03.000 362 26293.44 229.58 -19606.27 88888.00 2009-12-28 10:23:04.000 362 26293.42 229.56 -19606.28 88888.00 2009-12-28 10:23:05.000 362 26293.44 229.63 -19606.28 32793.71 2009-12-28 10:23:06.000 362 26293.45 229.66 -19606.24 88888.00 2009-12-28 10:23:07.000 362 26293.42 229.63 -19606.24 88888.00 2009-12-28 10:23:08.000 362 26293.44 229.55 -19606.25 88888.00 2009-12-28 10:23:09.000 362 26293.45 229.54 -19606.22 88888.00 2009-12-28 10:23:10.000 362 26293.40 229.59 -19606.26 32793.67 2009-12-28 10:23:11.000 362 26293.41 229.60 -19606.24 88888.00 2009-12-28 10:23:12.000 362 26293.39 229.55 -19606.25 88888.00 2009-12-28 10:23:13.000 362 26293.40 229.52 -19606.26 88888.00 2009-12-28 10:23:14.000 362 26293.41 229.54 -19606.22 88888.00 2009-12-28 10:23:15.000 362 26293.38 229.61 -19606.22 32793.69 2009-12-28 10:23:16.000 362 26293.38 229.68 -19606.21 88888.00 2009-12-28 10:23:17.000 362 26293.40 229.64 -19606.22 88888.00 2009-12-28 10:23:18.000 362 26293.40 229.58 -19606.25 88888.00 2009-12-28 10:23:19.000 362 26293.40 229.59 -19606.23 88888.00 2009-12-28 10:23:20.000 362 26293.42 229.60 -19606.24 32793.71 2009-12-28 10:23:21.000 362 26293.40 229.64 -19606.20 88888.00 2009-12-28 10:23:22.000 362 26293.38 229.61 -19606.21 88888.00 2009-12-28 10:23:23.000 362 26293.35 229.57 -19606.20 88888.00 2009-12-28 10:23:24.000 362 26293.40 229.54 -19606.21 88888.00 2009-12-28 10:23:25.000 362 26293.39 229.58 -19606.29 32793.70 2009-12-28 10:23:26.000 362 26293.37 229.65 -19606.32 88888.00 2009-12-28 10:23:27.000 362 26293.36 229.60 -19606.33 88888.00 2009-12-28 10:23:28.000 362 26293.37 229.55 -19606.33 88888.00 2009-12-28 10:23:29.000 362 26293.37 229.55 -19606.33 88888.00 2009-12-28 10:23:30.000 362 26293.36 229.61 -19606.33 32793.64 2009-12-28 10:23:31.000 362 26293.40 229.66 -19606.33 88888.00 2009-12-28 10:23:32.000 362 26293.41 229.64 -19606.30 88888.00 2009-12-28 10:23:33.000 362 26293.40 229.59 -19606.28 88888.00 2009-12-28 10:23:34.000 362 26293.43 229.60 -19606.26 88888.00 2009-12-28 10:23:35.000 362 26293.46 229.61 -19606.30 32793.69 2009-12-28 10:23:36.000 362 26293.47 229.63 -19606.33 88888.00 2009-12-28 10:23:37.000 362 26293.45 229.59 -19606.32 88888.00 2009-12-28 10:23:38.000 362 26293.43 229.57 -19606.34 88888.00 2009-12-28 10:23:39.000 362 26293.45 229.56 -19606.35 88888.00 2009-12-28 10:23:40.000 362 26293.45 229.63 -19606.31 32793.66 2009-12-28 10:23:41.000 362 26293.46 229.67 -19606.32 88888.00 2009-12-28 10:23:42.000 362 26293.44 229.62 -19606.28 88888.00 2009-12-28 10:23:43.000 362 26293.45 229.59 -19606.29 88888.00 2009-12-28 10:23:44.000 362 26293.42 229.57 -19606.28 88888.00 2009-12-28 10:23:45.000 362 26293.40 229.60 -19606.24 32793.59 2009-12-28 10:23:46.000 362 26293.40 229.65 -19606.26 88888.00 2009-12-28 10:23:47.000 362 26293.34 229.59 -19606.27 88888.00 2009-12-28 10:23:48.000 362 26293.35 229.56 -19606.27 88888.00 2009-12-28 10:23:49.000 362 26293.34 229.54 -19606.29 88888.00 2009-12-28 10:23:50.000 362 26293.36 229.58 -19606.27 32793.68 2009-12-28 10:23:51.000 362 26293.36 229.64 -19606.30 88888.00 2009-12-28 10:23:52.000 362 26293.34 229.62 -19606.30 88888.00 2009-12-28 10:23:53.000 362 26293.34 229.55 -19606.28 88888.00 2009-12-28 10:23:54.000 362 26293.33 229.56 -19606.27 88888.00 2009-12-28 10:23:55.000 362 26293.33 229.61 -19606.28 32793.63 2009-12-28 10:23:56.000 362 26293.32 229.64 -19606.27 88888.00 2009-12-28 10:23:57.000 362 26293.31 229.58 -19606.25 88888.00 2009-12-28 10:23:58.000 362 26293.32 229.57 -19606.26 88888.00 2009-12-28 10:23:59.000 362 26293.33 229.54 -19606.25 88888.00 2009-12-28 10:24:00.000 362 26293.35 229.62 -19606.25 32793.65 2009-12-28 10:24:01.000 362 26293.30 229.65 -19606.26 88888.00 2009-12-28 10:24:02.000 362 26293.29 229.59 -19606.29 88888.00 2009-12-28 10:24:03.000 362 26293.32 229.53 -19606.26 88888.00 2009-12-28 10:24:04.000 362 26293.31 229.52 -19606.29 88888.00 2009-12-28 10:24:05.000 362 26293.29 229.59 -19606.34 32793.58 2009-12-28 10:24:06.000 362 26293.25 229.64 -19606.30 88888.00 2009-12-28 10:24:07.000 362 26293.29 229.62 -19606.31 88888.00 2009-12-28 10:24:08.000 362 26293.28 229.56 -19606.30 88888.00 2009-12-28 10:24:09.000 362 26293.26 229.53 -19606.29 88888.00 2009-12-28 10:24:10.000 362 26293.29 229.54 -19606.29 32793.58 2009-12-28 10:24:11.000 362 26293.30 229.55 -19606.31 88888.00 2009-12-28 10:24:12.000 362 26293.30 229.48 -19606.31 88888.00 2009-12-28 10:24:13.000 362 26293.28 229.44 -19606.26 88888.00 2009-12-28 10:24:14.000 362 26293.25 229.40 -19606.27 88888.00 2009-12-28 10:24:15.000 362 26293.26 229.48 -19606.30 32793.66 2009-12-28 10:24:16.000 362 26293.25 229.52 -19606.30 88888.00 2009-12-28 10:24:17.000 362 26293.26 229.51 -19606.26 88888.00 2009-12-28 10:24:18.000 362 26293.28 229.48 -19606.25 88888.00 2009-12-28 10:24:19.000 362 26293.30 229.44 -19606.26 88888.00 2009-12-28 10:24:20.000 362 26293.29 229.51 -19606.27 32793.54 2009-12-28 10:24:21.000 362 26293.28 229.61 -19606.28 88888.00 2009-12-28 10:24:22.000 362 26293.28 229.52 -19606.24 88888.00 2009-12-28 10:24:23.000 362 26293.27 229.46 -19606.24 88888.00 2009-12-28 10:24:24.000 362 26293.25 229.48 -19606.27 88888.00 2009-12-28 10:24:25.000 362 26293.30 229.54 -19606.27 32793.63 2009-12-28 10:24:26.000 362 26293.33 229.54 -19606.27 88888.00 2009-12-28 10:24:27.000 362 26293.29 229.49 -19606.33 88888.00 2009-12-28 10:24:28.000 362 26293.26 229.45 -19606.35 88888.00 2009-12-28 10:24:29.000 362 26293.27 229.45 -19606.33 88888.00 2009-12-28 10:24:30.000 362 26293.31 229.55 -19606.34 32793.62 2009-12-28 10:24:31.000 362 26293.34 229.58 -19606.30 88888.00 2009-12-28 10:24:32.000 362 26293.33 229.54 -19606.28 88888.00 2009-12-28 10:24:33.000 362 26293.29 229.48 -19606.30 88888.00 2009-12-28 10:24:34.000 362 26293.29 229.48 -19606.35 88888.00 2009-12-28 10:24:35.000 362 26293.30 229.52 -19606.35 32793.63 2009-12-28 10:24:36.000 362 26293.30 229.55 -19606.34 88888.00 2009-12-28 10:24:37.000 362 26293.28 229.53 -19606.32 88888.00 2009-12-28 10:24:38.000 362 26293.27 229.47 -19606.32 88888.00 2009-12-28 10:24:39.000 362 26293.30 229.46 -19606.30 88888.00 2009-12-28 10:24:40.000 362 26293.29 229.51 -19606.29 32793.61 2009-12-28 10:24:41.000 362 26293.29 229.57 -19606.32 88888.00 2009-12-28 10:24:42.000 362 26293.26 229.56 -19606.34 88888.00 2009-12-28 10:24:43.000 362 26293.28 229.50 -19606.32 88888.00 2009-12-28 10:24:44.000 362 26293.28 229.50 -19606.28 88888.00 2009-12-28 10:24:45.000 362 26293.32 229.54 -19606.26 32793.59 2009-12-28 10:24:46.000 362 26293.30 229.60 -19606.26 88888.00 2009-12-28 10:24:47.000 362 26293.30 229.56 -19606.29 88888.00 2009-12-28 10:24:48.000 362 26293.28 229.48 -19606.29 88888.00 2009-12-28 10:24:49.000 362 26293.31 229.50 -19606.29 88888.00 2009-12-28 10:24:50.000 362 26293.32 229.54 -19606.28 32793.65 2009-12-28 10:24:51.000 362 26293.33 229.55 -19606.26 88888.00 2009-12-28 10:24:52.000 362 26293.35 229.51 -19606.27 88888.00 2009-12-28 10:24:53.000 362 26293.32 229.51 -19606.24 88888.00 2009-12-28 10:24:54.000 362 26293.26 229.56 -19606.20 88888.00 2009-12-28 10:24:55.000 362 26293.26 229.55 -19606.27 32793.63 2009-12-28 10:24:56.000 362 26293.29 229.60 -19606.29 88888.00 2009-12-28 10:24:57.000 362 26293.30 229.58 -19606.30 88888.00 2009-12-28 10:24:58.000 362 26293.28 229.57 -19606.32 88888.00 2009-12-28 10:24:59.000 362 26293.24 229.54 -19606.28 88888.00 2009-12-28 10:25:00.000 362 26293.27 229.59 -19606.26 32793.57 2009-12-28 10:25:01.000 362 26293.28 229.61 -19606.30 88888.00 2009-12-28 10:25:02.000 362 26293.23 229.58 -19606.30 88888.00 2009-12-28 10:25:03.000 362 26293.26 229.55 -19606.25 88888.00 2009-12-28 10:25:04.000 362 26293.27 229.52 -19606.24 88888.00 2009-12-28 10:25:05.000 362 26293.25 229.57 -19606.29 32793.61 2009-12-28 10:25:06.000 362 26293.28 229.63 -19606.34 88888.00 2009-12-28 10:25:07.000 362 26293.29 229.60 -19606.34 88888.00 2009-12-28 10:25:08.000 362 26293.28 229.59 -19606.35 88888.00 2009-12-28 10:25:09.000 362 26293.27 229.61 -19606.30 88888.00 2009-12-28 10:25:10.000 362 26293.27 229.64 -19606.30 32793.61 2009-12-28 10:25:11.000 362 26293.29 229.69 -19606.31 88888.00 2009-12-28 10:25:12.000 362 26293.29 229.63 -19606.35 88888.00 2009-12-28 10:25:13.000 362 26293.29 229.55 -19606.34 88888.00 2009-12-28 10:25:14.000 362 26293.24 229.55 -19606.32 88888.00 2009-12-28 10:25:15.000 362 26293.26 229.58 -19606.31 32793.64 2009-12-28 10:25:16.000 362 26293.27 229.60 -19606.30 88888.00 2009-12-28 10:25:17.000 362 26293.24 229.55 -19606.28 88888.00 2009-12-28 10:25:18.000 362 26293.23 229.51 -19606.27 88888.00 2009-12-28 10:25:19.000 362 26293.21 229.50 -19606.28 88888.00 2009-12-28 10:25:20.000 362 26293.22 229.55 -19606.29 32793.58 2009-12-28 10:25:21.000 362 26293.22 229.58 -19606.29 88888.00 2009-12-28 10:25:22.000 362 26293.24 229.54 -19606.33 88888.00 2009-12-28 10:25:23.000 362 26293.24 229.49 -19606.29 88888.00 2009-12-28 10:25:24.000 362 26293.23 229.50 -19606.26 88888.00 2009-12-28 10:25:25.000 362 26293.24 229.57 -19606.27 32793.57 2009-12-28 10:25:26.000 362 26293.23 229.61 -19606.25 88888.00 2009-12-28 10:25:27.000 362 26293.26 229.55 -19606.24 88888.00 2009-12-28 10:25:28.000 362 26293.28 229.47 -19606.24 88888.00 2009-12-28 10:25:29.000 362 26293.27 229.51 -19606.33 88888.00 2009-12-28 10:25:30.000 362 26293.29 229.58 -19606.35 32793.61 2009-12-28 10:25:31.000 362 26293.30 229.61 -19606.33 88888.00 2009-12-28 10:25:32.000 362 26293.29 229.57 -19606.29 88888.00 2009-12-28 10:25:33.000 362 26293.26 229.51 -19606.26 88888.00 2009-12-28 10:25:34.000 362 26293.25 229.47 -19606.28 88888.00 2009-12-28 10:25:35.000 362 26293.28 229.54 -19606.33 32793.53 2009-12-28 10:25:36.000 362 26293.29 229.59 -19606.32 88888.00 2009-12-28 10:25:37.000 362 26293.27 229.55 -19606.27 88888.00 2009-12-28 10:25:38.000 362 26293.26 229.51 -19606.22 88888.00 2009-12-28 10:25:39.000 362 26293.25 229.53 -19606.23 88888.00 2009-12-28 10:25:40.000 362 26293.30 229.56 -19606.25 32793.63 2009-12-28 10:25:41.000 362 26293.32 229.60 -19606.30 88888.00 2009-12-28 10:25:42.000 362 26293.31 229.55 -19606.29 88888.00 2009-12-28 10:25:43.000 362 26293.30 229.54 -19606.29 88888.00 2009-12-28 10:25:44.000 362 26293.27 229.58 -19606.29 88888.00 2009-12-28 10:25:45.000 362 26293.28 229.60 -19606.30 32793.56 2009-12-28 10:25:46.000 362 26293.27 229.64 -19606.26 88888.00 2009-12-28 10:25:47.000 362 26293.27 229.61 -19606.25 88888.00 2009-12-28 10:25:48.000 362 26293.28 229.57 -19606.29 88888.00 2009-12-28 10:25:49.000 362 26293.30 229.59 -19606.33 88888.00 2009-12-28 10:25:50.000 362 26293.30 229.62 -19606.31 32793.54 2009-12-28 10:25:51.000 362 26293.31 229.67 -19606.30 88888.00 2009-12-28 10:25:52.000 362 26293.29 229.64 -19606.29 88888.00 2009-12-28 10:25:53.000 362 26293.23 229.55 -19606.31 88888.00 2009-12-28 10:25:54.000 362 26293.23 229.53 -19606.31 88888.00 2009-12-28 10:25:55.000 362 26293.27 229.59 -19606.32 32793.60 2009-12-28 10:25:56.000 362 26293.28 229.63 -19606.34 88888.00 2009-12-28 10:25:57.000 362 26293.27 229.54 -19606.35 88888.00 2009-12-28 10:25:58.000 362 26293.26 229.53 -19606.35 88888.00 2009-12-28 10:25:59.000 362 26293.26 229.56 -19606.36 88888.00 2009-12-28 10:26:00.000 362 26293.28 229.59 -19606.33 32793.60 2009-12-28 10:26:01.000 362 26293.28 229.58 -19606.34 88888.00 2009-12-28 10:26:02.000 362 26293.25 229.55 -19606.34 88888.00 2009-12-28 10:26:03.000 362 26293.28 229.51 -19606.29 88888.00 2009-12-28 10:26:04.000 362 26293.29 229.46 -19606.29 88888.00 2009-12-28 10:26:05.000 362 26293.28 229.53 -19606.27 32793.56 2009-12-28 10:26:06.000 362 26293.30 229.55 -19606.32 88888.00 2009-12-28 10:26:07.000 362 26293.27 229.51 -19606.26 88888.00 2009-12-28 10:26:08.000 362 26293.24 229.49 -19606.22 88888.00 2009-12-28 10:26:09.000 362 26293.24 229.50 -19606.24 88888.00 2009-12-28 10:26:10.000 362 26293.26 229.52 -19606.25 32793.64 2009-12-28 10:26:11.000 362 26293.26 229.55 -19606.22 88888.00 2009-12-28 10:26:12.000 362 26293.23 229.48 -19606.23 88888.00 2009-12-28 10:26:13.000 362 26293.23 229.44 -19606.21 88888.00 2009-12-28 10:26:14.000 362 26293.24 229.46 -19606.22 88888.00 2009-12-28 10:26:15.000 362 26293.29 229.47 -19606.22 32793.60 2009-12-28 10:26:16.000 362 26293.33 229.50 -19606.24 88888.00 2009-12-28 10:26:17.000 362 26293.29 229.41 -19606.22 88888.00 2009-12-28 10:26:18.000 362 26293.29 229.43 -19606.24 88888.00 2009-12-28 10:26:19.000 362 26293.31 229.43 -19606.24 88888.00 2009-12-28 10:26:20.000 362 26293.26 229.48 -19606.26 32793.56 2009-12-28 10:26:21.000 362 26293.27 229.51 -19606.25 88888.00 2009-12-28 10:26:22.000 362 26293.27 229.47 -19606.26 88888.00 2009-12-28 10:26:23.000 362 26293.26 229.40 -19606.26 88888.00 2009-12-28 10:26:24.000 362 26293.31 229.41 -19606.27 88888.00 2009-12-28 10:26:25.000 362 26293.32 229.43 -19606.23 32793.62 2009-12-28 10:26:26.000 362 26293.30 229.47 -19606.24 88888.00 2009-12-28 10:26:27.000 362 26293.27 229.40 -19606.24 88888.00 2009-12-28 10:26:28.000 362 26293.25 229.37 -19606.26 88888.00 2009-12-28 10:26:29.000 362 26293.29 229.36 -19606.25 88888.00 2009-12-28 10:26:30.000 362 26293.33 229.42 -19606.24 32793.59 2009-12-28 10:26:31.000 362 26293.33 229.46 -19606.25 88888.00 2009-12-28 10:26:32.000 362 26293.28 229.44 -19606.26 88888.00 2009-12-28 10:26:33.000 362 26293.25 229.38 -19606.29 88888.00 2009-12-28 10:26:34.000 362 26293.24 229.41 -19606.33 88888.00 2009-12-28 10:26:35.000 362 26293.21 229.42 -19606.30 32793.60 2009-12-28 10:26:36.000 362 26293.21 229.48 -19606.28 88888.00 2009-12-28 10:26:37.000 362 26293.25 229.45 -19606.27 88888.00 2009-12-28 10:26:38.000 362 26293.26 229.40 -19606.25 88888.00 2009-12-28 10:26:39.000 362 26293.28 229.41 -19606.24 88888.00 2009-12-28 10:26:40.000 362 26293.29 229.45 -19606.24 32793.44 2009-12-28 10:26:41.000 362 26293.28 229.47 -19606.23 88888.00 2009-12-28 10:26:42.000 362 26293.28 229.43 -19606.26 88888.00 2009-12-28 10:26:43.000 362 26293.26 229.37 -19606.29 88888.00 2009-12-28 10:26:44.000 362 26293.23 229.37 -19606.26 88888.00 2009-12-28 10:26:45.000 362 26293.23 229.42 -19606.24 32793.58 2009-12-28 10:26:46.000 362 26293.22 229.47 -19606.26 88888.00 2009-12-28 10:26:47.000 362 26293.24 229.41 -19606.23 88888.00 2009-12-28 10:26:48.000 362 26293.25 229.34 -19606.26 88888.00 2009-12-28 10:26:49.000 362 26293.24 229.38 -19606.25 88888.00 2009-12-28 10:26:50.000 362 26293.22 229.44 -19606.25 32793.58 2009-12-28 10:26:51.000 362 26293.26 229.49 -19606.25 88888.00 2009-12-28 10:26:52.000 362 26293.24 229.44 -19606.22 88888.00 2009-12-28 10:26:53.000 362 26293.26 229.39 -19606.20 88888.00 2009-12-28 10:26:54.000 362 26293.28 229.37 -19606.23 88888.00 2009-12-28 10:26:55.000 362 26293.27 229.41 -19606.23 32793.57 2009-12-28 10:26:56.000 362 26293.26 229.46 -19606.23 88888.00 2009-12-28 10:26:57.000 362 26293.27 229.43 -19606.19 88888.00 2009-12-28 10:26:58.000 362 26293.23 229.40 -19606.20 88888.00 2009-12-28 10:26:59.000 362 26293.18 229.36 -19606.20 88888.00 2009-12-28 10:27:00.000 362 26293.19 229.36 -19606.24 32793.51 2009-12-28 10:27:01.000 362 26293.20 229.39 -19606.25 88888.00 2009-12-28 10:27:02.000 362 26293.22 229.35 -19606.25 88888.00 2009-12-28 10:27:03.000 362 26293.21 229.31 -19606.22 88888.00 2009-12-28 10:27:04.000 362 26293.24 229.32 -19606.19 88888.00 2009-12-28 10:27:05.000 362 26293.27 229.35 -19606.28 32793.56 2009-12-28 10:27:06.000 362 26293.26 229.41 -19606.28 88888.00 2009-12-28 10:27:07.000 362 26293.25 229.40 -19606.22 88888.00 2009-12-28 10:27:08.000 362 26293.23 229.36 -19606.22 88888.00 2009-12-28 10:27:09.000 362 26293.22 229.34 -19606.23 88888.00 2009-12-28 10:27:10.000 362 26293.20 229.36 -19606.19 32793.53 2009-12-28 10:27:11.000 362 26293.21 229.40 -19606.20 88888.00 2009-12-28 10:27:12.000 362 26293.21 229.39 -19606.18 88888.00 2009-12-28 10:27:13.000 362 26293.17 229.35 -19606.17 88888.00 2009-12-28 10:27:14.000 362 26293.18 229.38 -19606.22 88888.00 2009-12-28 10:27:15.000 362 26293.18 229.42 -19606.24 32793.46 2009-12-28 10:27:16.000 362 26293.19 229.45 -19606.21 88888.00 2009-12-28 10:27:17.000 362 26293.19 229.40 -19606.23 88888.00 2009-12-28 10:27:18.000 362 26293.21 229.36 -19606.22 88888.00 2009-12-28 10:27:19.000 362 26293.24 229.35 -19606.20 88888.00 2009-12-28 10:27:20.000 362 26293.22 229.40 -19606.19 32793.53 2009-12-28 10:27:21.000 362 26293.21 229.43 -19606.21 88888.00 2009-12-28 10:27:22.000 362 26293.20 229.39 -19606.25 88888.00 2009-12-28 10:27:23.000 362 26293.19 229.30 -19606.24 88888.00 2009-12-28 10:27:24.000 362 26293.22 229.32 -19606.24 88888.00 2009-12-28 10:27:25.000 362 26293.20 229.37 -19606.23 32793.50 2009-12-28 10:27:26.000 362 26293.23 229.43 -19606.20 88888.00 2009-12-28 10:27:27.000 362 26293.22 229.40 -19606.21 88888.00 2009-12-28 10:27:28.000 362 26293.19 229.34 -19606.18 88888.00 2009-12-28 10:27:29.000 362 26293.18 229.31 -19606.19 88888.00 2009-12-28 10:27:30.000 362 26293.18 229.37 -19606.18 32793.49 2009-12-28 10:27:31.000 362 26293.17 229.38 -19606.19 88888.00 2009-12-28 10:27:32.000 362 26293.19 229.33 -19606.21 88888.00 2009-12-28 10:27:33.000 362 26293.18 229.29 -19606.21 88888.00 2009-12-28 10:27:34.000 362 26293.17 229.28 -19606.21 88888.00 2009-12-28 10:27:35.000 362 26293.18 229.35 -19606.22 32793.50 2009-12-28 10:27:36.000 362 26293.18 229.37 -19606.26 88888.00 2009-12-28 10:27:37.000 362 26293.17 229.33 -19606.26 88888.00 2009-12-28 10:27:38.000 362 26293.16 229.28 -19606.25 88888.00 2009-12-28 10:27:39.000 362 26293.14 229.27 -19606.26 88888.00 2009-12-28 10:27:40.000 362 26293.14 229.32 -19606.26 32793.48 2009-12-28 10:27:41.000 362 26293.15 229.31 -19606.27 88888.00 2009-12-28 10:27:42.000 362 26293.13 229.28 -19606.24 88888.00 2009-12-28 10:27:43.000 362 26293.13 229.25 -19606.27 88888.00 2009-12-28 10:27:44.000 362 26293.15 229.24 -19606.26 88888.00 2009-12-28 10:27:45.000 362 26293.12 229.28 -19606.26 32793.48 2009-12-28 10:27:46.000 362 26293.15 229.32 -19606.26 88888.00 2009-12-28 10:27:47.000 362 26293.14 229.28 -19606.27 88888.00 2009-12-28 10:27:48.000 362 26293.13 229.24 -19606.28 88888.00 2009-12-28 10:27:49.000 362 26293.11 229.23 -19606.27 88888.00 2009-12-28 10:27:50.000 362 26293.12 229.29 -19606.28 32793.46 2009-12-28 10:27:51.000 362 26293.11 229.31 -19606.29 88888.00 2009-12-28 10:27:52.000 362 26293.09 229.28 -19606.26 88888.00 2009-12-28 10:27:53.000 362 26293.12 229.25 -19606.23 88888.00 2009-12-28 10:27:54.000 362 26293.13 229.27 -19606.23 88888.00 2009-12-28 10:27:55.000 362 26293.10 229.31 -19606.26 32793.49 2009-12-28 10:27:56.000 362 26293.11 229.32 -19606.24 88888.00 2009-12-28 10:27:57.000 362 26293.08 229.28 -19606.25 88888.00 2009-12-28 10:27:58.000 362 26293.08 229.27 -19606.27 88888.00 2009-12-28 10:27:59.000 362 26293.11 229.28 -19606.26 88888.00 2009-12-28 10:28:00.000 362 26293.08 229.31 -19606.26 32793.49 2009-12-28 10:28:01.000 362 26293.07 229.37 -19606.26 88888.00 2009-12-28 10:28:02.000 362 26293.07 229.36 -19606.27 88888.00 2009-12-28 10:28:03.000 362 26293.06 229.32 -19606.26 88888.00 2009-12-28 10:28:04.000 362 26293.11 229.29 -19606.22 88888.00 2009-12-28 10:28:05.000 362 26293.09 229.29 -19606.25 32793.47 2009-12-28 10:28:06.000 362 26293.10 229.32 -19606.27 88888.00 2009-12-28 10:28:07.000 362 26293.08 229.26 -19606.25 88888.00 2009-12-28 10:28:08.000 362 26293.09 229.25 -19606.24 88888.00 2009-12-28 10:28:09.000 362 26293.09 229.31 -19606.22 88888.00 2009-12-28 10:28:10.000 362 26293.09 229.35 -19606.22 32793.45 2009-12-28 10:28:11.000 362 26293.10 229.38 -19606.21 88888.00 2009-12-28 10:28:12.000 362 26293.11 229.33 -19606.22 88888.00 2009-12-28 10:28:13.000 362 26293.07 229.28 -19606.21 88888.00 2009-12-28 10:28:14.000 362 26293.05 229.27 -19606.22 88888.00 2009-12-28 10:28:15.000 362 26293.10 229.30 -19606.23 32793.47 2009-12-28 10:28:16.000 362 26293.12 229.37 -19606.26 88888.00 2009-12-28 10:28:17.000 362 26293.14 229.37 -19606.24 88888.00 2009-12-28 10:28:18.000 362 26293.14 229.31 -19606.24 88888.00 2009-12-28 10:28:19.000 362 26293.14 229.29 -19606.22 88888.00 2009-12-28 10:28:20.000 362 26293.12 229.29 -19606.23 32793.53 2009-12-28 10:28:21.000 362 26293.12 229.36 -19606.24 88888.00 2009-12-28 10:28:22.000 362 26293.11 229.35 -19606.25 88888.00 2009-12-28 10:28:23.000 362 26293.10 229.29 -19606.26 88888.00 2009-12-28 10:28:24.000 362 26293.08 229.31 -19606.23 88888.00 2009-12-28 10:28:25.000 362 26293.09 229.35 -19606.21 32793.44 2009-12-28 10:28:26.000 362 26293.12 229.36 -19606.23 88888.00 2009-12-28 10:28:27.000 362 26293.12 229.31 -19606.24 88888.00 2009-12-28 10:28:28.000 362 26293.13 229.28 -19606.24 88888.00 2009-12-28 10:28:29.000 362 26293.13 229.27 -19606.24 88888.00 2009-12-28 10:28:30.000 362 26293.13 229.36 -19606.23 32793.49 2009-12-28 10:28:31.000 362 26293.10 229.42 -19606.21 88888.00 2009-12-28 10:28:32.000 362 26293.11 229.35 -19606.21 88888.00 2009-12-28 10:28:33.000 362 26293.09 229.28 -19606.22 88888.00 2009-12-28 10:28:34.000 362 26293.08 229.29 -19606.21 88888.00 2009-12-28 10:28:35.000 362 26293.07 229.32 -19606.18 32793.49 2009-12-28 10:28:36.000 362 26293.11 229.34 -19606.17 88888.00 2009-12-28 10:28:37.000 362 26293.14 229.24 -19606.19 88888.00 2009-12-28 10:28:38.000 362 26293.11 229.23 -19606.20 88888.00 2009-12-28 10:28:39.000 362 26293.08 229.24 -19606.19 88888.00 2009-12-28 10:28:40.000 362 26293.12 229.30 -19606.20 32793.48 2009-12-28 10:28:41.000 362 26293.12 229.31 -19606.20 88888.00 2009-12-28 10:28:42.000 362 26293.13 229.27 -19606.19 88888.00 2009-12-28 10:28:43.000 362 26293.10 229.25 -19606.16 88888.00 2009-12-28 10:28:44.000 362 26293.08 229.25 -19606.18 88888.00 2009-12-28 10:28:45.000 362 26293.11 229.26 -19606.19 32793.46 2009-12-28 10:28:46.000 362 26293.10 229.30 -19606.15 88888.00 2009-12-28 10:28:47.000 362 26293.11 229.29 -19606.17 88888.00 2009-12-28 10:28:48.000 362 26293.14 229.22 -19606.19 88888.00 2009-12-28 10:28:49.000 362 26293.13 229.20 -19606.22 88888.00 2009-12-28 10:28:50.000 362 26293.13 229.28 -19606.22 32793.50 2009-12-28 10:28:51.000 362 26293.09 229.29 -19606.21 88888.00 2009-12-28 10:28:52.000 362 26293.12 229.26 -19606.21 88888.00 2009-12-28 10:28:53.000 362 26293.11 229.24 -19606.22 88888.00 2009-12-28 10:28:54.000 362 26293.10 229.27 -19606.23 88888.00 2009-12-28 10:28:55.000 362 26293.13 229.29 -19606.21 32793.55 2009-12-28 10:28:56.000 362 26293.11 229.31 -19606.21 88888.00 2009-12-28 10:28:57.000 362 26293.08 229.24 -19606.23 88888.00 2009-12-28 10:28:58.000 362 26293.09 229.24 -19606.25 88888.00 2009-12-28 10:28:59.000 362 26293.12 229.27 -19606.23 88888.00 2009-12-28 10:29:00.000 362 26293.08 229.30 -19606.25 32793.48 2009-12-28 10:29:01.000 362 26293.08 229.32 -19606.28 88888.00 2009-12-28 10:29:02.000 362 26293.07 229.26 -19606.28 88888.00 2009-12-28 10:29:03.000 362 26293.08 229.21 -19606.27 88888.00 2009-12-28 10:29:04.000 362 26293.07 229.27 -19606.23 88888.00 2009-12-28 10:29:05.000 362 26293.12 229.32 -19606.25 32793.43 2009-12-28 10:29:06.000 362 26293.11 229.30 -19606.26 88888.00 2009-12-28 10:29:07.000 362 26293.10 229.27 -19606.25 88888.00 2009-12-28 10:29:08.000 362 26293.11 229.23 -19606.22 88888.00 2009-12-28 10:29:09.000 362 26293.11 229.23 -19606.22 88888.00 2009-12-28 10:29:10.000 362 26293.11 229.27 -19606.19 32793.49 2009-12-28 10:29:11.000 362 26293.11 229.35 -19606.17 88888.00 2009-12-28 10:29:12.000 362 26293.08 229.28 -19606.21 88888.00 2009-12-28 10:29:13.000 362 26293.07 229.23 -19606.23 88888.00 2009-12-28 10:29:14.000 362 26293.07 229.26 -19606.27 88888.00 2009-12-28 10:29:15.000 362 26293.08 229.30 -19606.27 32793.49 2009-12-28 10:29:16.000 362 26293.08 229.36 -19606.24 88888.00 2009-12-28 10:29:17.000 362 26293.11 229.33 -19606.21 88888.00 2009-12-28 10:29:18.000 362 26293.10 229.26 -19606.21 88888.00 2009-12-28 10:29:19.000 362 26293.07 229.24 -19606.22 88888.00 2009-12-28 10:29:20.000 362 26293.07 229.27 -19606.26 32793.49 2009-12-28 10:29:21.000 362 26293.10 229.31 -19606.30 88888.00 2009-12-28 10:29:22.000 362 26293.11 229.26 -19606.28 88888.00 2009-12-28 10:29:23.000 362 26293.05 229.24 -19606.27 88888.00 2009-12-28 10:29:24.000 362 26293.05 229.25 -19606.29 88888.00 2009-12-28 10:29:25.000 362 26293.06 229.29 -19606.29 32793.46 2009-12-28 10:29:26.000 362 26293.11 229.34 -19606.29 88888.00 2009-12-28 10:29:27.000 362 26293.14 229.30 -19606.26 88888.00 2009-12-28 10:29:28.000 362 26293.06 229.27 -19606.25 88888.00 2009-12-28 10:29:29.000 362 26293.08 229.25 -19606.26 88888.00 2009-12-28 10:29:30.000 362 26293.12 229.33 -19606.28 32793.44 2009-12-28 10:29:31.000 362 26293.10 229.36 -19606.31 88888.00 2009-12-28 10:29:32.000 362 26293.10 229.29 -19606.31 88888.00 2009-12-28 10:29:33.000 362 26293.11 229.24 -19606.29 88888.00 2009-12-28 10:29:34.000 362 26293.10 229.27 -19606.27 88888.00 2009-12-28 10:29:35.000 362 26293.12 229.35 -19606.27 32793.47 2009-12-28 10:29:36.000 362 26293.14 229.34 -19606.31 88888.00 2009-12-28 10:29:37.000 362 26293.15 229.31 -19606.27 88888.00 2009-12-28 10:29:38.000 362 26293.17 229.28 -19606.23 88888.00 2009-12-28 10:29:39.000 362 26293.13 229.26 -19606.21 88888.00 2009-12-28 10:29:40.000 362 26293.12 229.32 -19606.22 32793.50 2009-12-28 10:29:41.000 362 26293.10 229.35 -19606.22 88888.00 2009-12-28 10:29:42.000 362 26293.08 229.29 -19606.22 88888.00 2009-12-28 10:29:43.000 362 26293.08 229.25 -19606.20 88888.00 2009-12-28 10:29:44.000 362 26293.10 229.26 -19606.23 88888.00 2009-12-28 10:29:45.000 362 26293.09 229.28 -19606.21 32793.44 2009-12-28 10:29:46.000 362 26293.12 229.31 -19606.20 88888.00 2009-12-28 10:29:47.000 362 26293.13 229.26 -19606.20 88888.00 2009-12-28 10:29:48.000 362 26293.13 229.18 -19606.22 88888.00 2009-12-28 10:29:49.000 362 26293.16 229.19 -19606.22 88888.00 2009-12-28 10:29:50.000 362 26293.17 229.24 -19606.20 32793.49 2009-12-28 10:29:51.000 362 26293.17 229.30 -19606.19 88888.00 2009-12-28 10:29:52.000 362 26293.13 229.25 -19606.14 88888.00 2009-12-28 10:29:53.000 362 26293.12 229.18 -19606.15 88888.00 2009-12-28 10:29:54.000 362 26293.15 229.22 -19606.15 88888.00 2009-12-28 10:29:55.000 362 26293.16 229.27 -19606.17 32793.49 2009-12-28 10:29:56.000 362 26293.21 229.26 -19606.18 88888.00 2009-12-28 10:29:57.000 362 26293.21 229.23 -19606.20 88888.00 2009-12-28 10:29:58.000 362 26293.16 229.22 -19606.22 88888.00 2009-12-28 10:29:59.000 362 26293.16 229.23 -19606.23 88888.00 2009-12-28 10:30:00.000 362 26293.17 229.25 -19606.21 32793.51 2009-12-28 10:30:01.000 362 26293.13 229.30 -19606.19 88888.00 2009-12-28 10:30:02.000 362 26293.12 229.29 -19606.19 88888.00 2009-12-28 10:30:03.000 362 26293.13 229.25 -19606.20 88888.00 2009-12-28 10:30:04.000 362 26293.12 229.21 -19606.17 88888.00 2009-12-28 10:30:05.000 362 26293.12 229.24 -19606.17 32793.52 2009-12-28 10:30:06.000 362 26293.11 229.24 -19606.17 88888.00 2009-12-28 10:30:07.000 362 26293.12 229.22 -19606.16 88888.00 2009-12-28 10:30:08.000 362 26293.11 229.20 -19606.22 88888.00 2009-12-28 10:30:09.000 362 26293.10 229.18 -19606.20 88888.00 2009-12-28 10:30:10.000 362 26293.11 229.22 -19606.20 32793.45 2009-12-28 10:30:11.000 362 26293.09 229.24 -19606.22 88888.00 2009-12-28 10:30:12.000 362 26293.08 229.19 -19606.17 88888.00 2009-12-28 10:30:13.000 362 26293.05 229.18 -19606.17 88888.00 2009-12-28 10:30:14.000 362 26293.07 229.18 -19606.18 88888.00 2009-12-28 10:30:15.000 362 26293.10 229.24 -19606.17 32793.50 2009-12-28 10:30:16.000 362 26293.08 229.30 -19606.18 88888.00 2009-12-28 10:30:17.000 362 26293.08 229.22 -19606.18 88888.00 2009-12-28 10:30:18.000 362 26293.09 229.16 -19606.17 88888.00 2009-12-28 10:30:19.000 362 26293.08 229.15 -19606.17 88888.00 2009-12-28 10:30:20.000 362 26293.15 229.20 -19606.20 32793.47 2009-12-28 10:30:21.000 362 26293.15 229.26 -19606.18 88888.00 2009-12-28 10:30:22.000 362 26293.13 229.20 -19606.17 88888.00 2009-12-28 10:30:23.000 362 26293.13 229.17 -19606.21 88888.00 2009-12-28 10:30:24.000 362 26293.15 229.19 -19606.20 88888.00 2009-12-28 10:30:25.000 362 26293.18 229.20 -19606.22 32793.47 2009-12-28 10:30:26.000 362 26293.17 229.23 -19606.21 88888.00 2009-12-28 10:30:27.000 362 26293.13 229.19 -19606.18 88888.00 2009-12-28 10:30:28.000 362 26293.08 229.16 -19606.18 88888.00 2009-12-28 10:30:29.000 362 26293.14 229.20 -19606.18 88888.00 2009-12-28 10:30:30.000 362 26293.17 229.25 -19606.21 32793.49 2009-12-28 10:30:31.000 362 26293.18 229.27 -19606.21 88888.00 2009-12-28 10:30:32.000 362 26293.15 229.23 -19606.19 88888.00 2009-12-28 10:30:33.000 362 26293.15 229.19 -19606.16 88888.00 2009-12-28 10:30:34.000 362 26293.18 229.20 -19606.17 88888.00 2009-12-28 10:30:35.000 362 26293.20 229.27 -19606.20 32793.53 2009-12-28 10:30:36.000 362 26293.23 229.30 -19606.21 88888.00 2009-12-28 10:30:37.000 362 26293.24 229.27 -19606.21 88888.00 2009-12-28 10:30:38.000 362 26293.22 229.24 -19606.18 88888.00 2009-12-28 10:30:39.000 362 26293.23 229.25 -19606.19 88888.00 2009-12-28 10:30:40.000 362 26293.22 229.26 -19606.20 32793.55 2009-12-28 10:30:41.000 362 26293.24 229.31 -19606.21 88888.00 2009-12-28 10:30:42.000 362 26293.21 229.24 -19606.20 88888.00 2009-12-28 10:30:43.000 362 26293.22 229.20 -19606.18 88888.00 2009-12-28 10:30:44.000 362 26293.23 229.21 -19606.16 88888.00 2009-12-28 10:30:45.000 362 26293.24 229.26 -19606.15 32793.47 2009-12-28 10:30:46.000 362 26293.25 229.30 -19606.16 88888.00 2009-12-28 10:30:47.000 362 26293.28 229.29 -19606.18 88888.00 2009-12-28 10:30:48.000 362 26293.25 229.24 -19606.21 88888.00 2009-12-28 10:30:49.000 362 26293.24 229.23 -19606.23 88888.00 2009-12-28 10:30:50.000 362 26293.24 229.26 -19606.20 32793.55 2009-12-28 10:30:51.000 362 26293.25 229.34 -19606.18 88888.00 2009-12-28 10:30:52.000 362 26293.24 229.29 -19606.17 88888.00 2009-12-28 10:30:53.000 362 26293.22 229.23 -19606.16 88888.00 2009-12-28 10:30:54.000 362 26293.22 229.24 -19606.15 88888.00 2009-12-28 10:30:55.000 362 26293.20 229.29 -19606.13 32793.56 2009-12-28 10:30:56.000 362 26293.22 229.35 -19606.13 88888.00 2009-12-28 10:30:57.000 362 26293.21 229.32 -19606.16 88888.00 2009-12-28 10:30:58.000 362 26293.20 229.27 -19606.16 88888.00 2009-12-28 10:30:59.000 362 26293.21 229.28 -19606.14 88888.00 2009-12-28 10:31:00.000 362 26293.24 229.32 -19606.15 32793.53 2009-12-28 10:31:01.000 362 26293.27 229.36 -19606.14 88888.00 2009-12-28 10:31:02.000 362 26293.27 229.30 -19606.15 88888.00 2009-12-28 10:31:03.000 362 26293.26 229.25 -19606.15 88888.00 2009-12-28 10:31:04.000 362 26293.29 229.30 -19606.14 88888.00 2009-12-28 10:31:05.000 362 26293.26 229.35 -19606.17 32793.61 2009-12-28 10:31:06.000 362 26293.23 229.38 -19606.17 88888.00 2009-12-28 10:31:07.000 362 26293.26 229.38 -19606.16 88888.00 2009-12-28 10:31:08.000 362 26293.27 229.33 -19606.18 88888.00 2009-12-28 10:31:09.000 362 26293.26 229.32 -19606.15 88888.00 2009-12-28 10:31:10.000 362 26293.25 229.40 -19606.16 32793.54 2009-12-28 10:31:11.000 362 26293.30 229.45 -19606.19 88888.00 2009-12-28 10:31:12.000 362 26293.32 229.41 -19606.17 88888.00 2009-12-28 10:31:13.000 362 26293.28 229.36 -19606.17 88888.00 2009-12-28 10:31:14.000 362 26293.26 229.34 -19606.17 88888.00 2009-12-28 10:31:15.000 362 26293.27 229.39 -19606.15 32793.61 2009-12-28 10:31:16.000 362 26293.33 229.43 -19606.19 88888.00 2009-12-28 10:31:17.000 362 26293.31 229.37 -19606.18 88888.00 2009-12-28 10:31:18.000 362 26293.30 229.32 -19606.21 88888.00 2009-12-28 10:31:19.000 362 26293.29 229.33 -19606.19 88888.00 2009-12-28 10:31:20.000 362 26293.27 229.39 -19606.19 32793.58 2009-12-28 10:31:21.000 362 26293.28 229.44 -19606.21 88888.00 2009-12-28 10:31:22.000 362 26293.25 229.36 -19606.15 88888.00 2009-12-28 10:31:23.000 362 26293.23 229.34 -19606.11 88888.00 2009-12-28 10:31:24.000 362 26293.26 229.36 -19606.17 88888.00 2009-12-28 10:31:25.000 362 26293.27 229.36 -19606.15 32793.52 2009-12-28 10:31:26.000 362 26293.28 229.40 -19606.13 88888.00 2009-12-28 10:31:27.000 362 26293.28 229.37 -19606.12 88888.00 2009-12-28 10:31:28.000 362 26293.27 229.37 -19606.16 88888.00 2009-12-28 10:31:29.000 362 26293.27 229.40 -19606.15 88888.00 2009-12-28 10:31:30.000 362 26293.24 229.43 -19606.13 32793.55 2009-12-28 10:31:31.000 362 26293.28 229.46 -19606.11 88888.00 2009-12-28 10:31:32.000 362 26293.28 229.41 -19606.12 88888.00 2009-12-28 10:31:33.000 362 26293.27 229.35 -19606.10 88888.00 2009-12-28 10:31:34.000 362 26293.26 229.36 -19606.13 88888.00 2009-12-28 10:31:35.000 362 26293.26 229.37 -19606.15 32793.56 2009-12-28 10:31:36.000 362 26293.30 229.38 -19606.15 88888.00 2009-12-28 10:31:37.000 362 26293.29 229.34 -19606.18 88888.00 2009-12-28 10:31:38.000 362 26293.22 229.31 -19606.18 88888.00 2009-12-28 10:31:39.000 362 26293.20 229.27 -19606.11 88888.00 2009-12-28 10:31:40.000 362 26293.26 229.32 -19606.14 32793.51 2009-12-28 10:31:41.000 362 26293.25 229.35 -19606.17 88888.00 2009-12-28 10:31:42.000 362 26293.22 229.30 -19606.20 88888.00 2009-12-28 10:31:43.000 362 26293.19 229.28 -19606.18 88888.00 2009-12-28 10:31:44.000 362 26293.19 229.36 -19606.15 88888.00 2009-12-28 10:31:45.000 362 26293.22 229.39 -19606.19 32793.54 2009-12-28 10:31:46.000 362 26293.25 229.42 -19606.20 88888.00 2009-12-28 10:31:47.000 362 26293.26 229.38 -19606.18 88888.00 2009-12-28 10:31:48.000 362 26293.23 229.36 -19606.21 88888.00 2009-12-28 10:31:49.000 362 26293.23 229.36 -19606.19 88888.00 2009-12-28 10:31:50.000 362 26293.21 229.45 -19606.19 32793.53 2009-12-28 10:31:51.000 362 26293.24 229.47 -19606.18 88888.00 2009-12-28 10:31:52.000 362 26293.23 229.41 -19606.19 88888.00 2009-12-28 10:31:53.000 362 26293.22 229.34 -19606.19 88888.00 2009-12-28 10:31:54.000 362 26293.24 229.33 -19606.16 88888.00 2009-12-28 10:31:55.000 362 26293.24 229.43 -19606.16 32793.50 2009-12-28 10:31:56.000 362 26293.26 229.47 -19606.14 88888.00 2009-12-28 10:31:57.000 362 26293.25 229.40 -19606.12 88888.00 2009-12-28 10:31:58.000 362 26293.24 229.34 -19606.15 88888.00 2009-12-28 10:31:59.000 362 26293.23 229.32 -19606.16 88888.00 2009-12-28 10:32:00.000 362 26293.25 229.36 -19606.23 32793.54 2009-12-28 10:32:01.000 362 26293.24 229.39 -19606.23 88888.00 2009-12-28 10:32:02.000 362 26293.20 229.37 -19606.21 88888.00 2009-12-28 10:32:03.000 362 26293.21 229.32 -19606.20 88888.00 2009-12-28 10:32:04.000 362 26293.24 229.29 -19606.20 88888.00 2009-12-28 10:32:05.000 362 26293.25 229.31 -19606.15 32793.55 2009-12-28 10:32:06.000 362 26293.21 229.35 -19606.19 88888.00 2009-12-28 10:32:07.000 362 26293.21 229.33 -19606.19 88888.00 2009-12-28 10:32:08.000 362 26293.22 229.31 -19606.16 88888.00 2009-12-28 10:32:09.000 362 26293.21 229.32 -19606.15 88888.00 2009-12-28 10:32:10.000 362 26293.22 229.38 -19606.13 32793.59 2009-12-28 10:32:11.000 362 26293.25 229.41 -19606.13 88888.00 2009-12-28 10:32:12.000 362 26293.25 229.37 -19606.17 88888.00 2009-12-28 10:32:13.000 362 26293.27 229.30 -19606.18 88888.00 2009-12-28 10:32:14.000 362 26293.26 229.32 -19606.22 88888.00 2009-12-28 10:32:15.000 362 26293.27 229.39 -19606.22 32793.60 2009-12-28 10:32:16.000 362 26293.28 229.44 -19606.24 88888.00 2009-12-28 10:32:17.000 362 26293.26 229.38 -19606.22 88888.00 2009-12-28 10:32:18.000 362 26293.25 229.34 -19606.19 88888.00 2009-12-28 10:32:19.000 362 26293.22 229.33 -19606.19 88888.00 2009-12-28 10:32:20.000 362 26293.22 229.37 -19606.17 32793.53 2009-12-28 10:32:21.000 362 26293.27 229.45 -19606.17 88888.00 2009-12-28 10:32:22.000 362 26293.24 229.38 -19606.17 88888.00 2009-12-28 10:32:23.000 362 26293.22 229.33 -19606.19 88888.00 2009-12-28 10:32:24.000 362 26293.24 229.34 -19606.18 88888.00 2009-12-28 10:32:25.000 362 26293.26 229.38 -19606.17 32793.56 2009-12-28 10:32:26.000 362 26293.27 229.45 -19606.18 88888.00 2009-12-28 10:32:27.000 362 26293.25 229.39 -19606.20 88888.00 2009-12-28 10:32:28.000 362 26293.24 229.35 -19606.19 88888.00 2009-12-28 10:32:29.000 362 26293.27 229.34 -19606.17 88888.00 2009-12-28 10:32:30.000 362 26293.28 229.39 -19606.18 32793.50 2009-12-28 10:32:31.000 362 26293.26 229.45 -19606.19 88888.00 2009-12-28 10:32:32.000 362 26293.22 229.42 -19606.17 88888.00 2009-12-28 10:32:33.000 362 26293.22 229.38 -19606.17 88888.00 2009-12-28 10:32:34.000 362 26293.25 229.40 -19606.13 88888.00 2009-12-28 10:32:35.000 362 26293.28 229.44 -19606.12 32793.60 2009-12-28 10:32:36.000 362 26293.25 229.50 -19606.17 88888.00 2009-12-28 10:32:37.000 362 26293.23 229.46 -19606.19 88888.00 2009-12-28 10:32:38.000 362 26293.24 229.41 -19606.17 88888.00 2009-12-28 10:32:39.000 362 26293.28 229.39 -19606.18 88888.00 2009-12-28 10:32:40.000 362 26293.32 229.41 -19606.19 32793.46 2009-12-28 10:32:41.000 362 26293.34 229.47 -19606.16 88888.00 2009-12-28 10:32:42.000 362 26293.31 229.44 -19606.14 88888.00 2009-12-28 10:32:43.000 362 26293.33 229.38 -19606.15 88888.00 2009-12-28 10:32:44.000 362 26293.27 229.41 -19606.15 88888.00 2009-12-28 10:32:45.000 362 26293.31 229.44 -19606.13 32793.51 2009-12-28 10:32:46.000 362 26293.33 229.48 -19606.11 88888.00 2009-12-28 10:32:47.000 362 26293.30 229.44 -19606.11 88888.00 2009-12-28 10:32:48.000 362 26293.32 229.41 -19606.10 88888.00 2009-12-28 10:32:49.000 362 26293.33 229.43 -19606.11 88888.00 2009-12-28 10:32:50.000 362 26293.34 229.44 -19606.12 32793.61 2009-12-28 10:32:51.000 362 26293.36 229.49 -19606.14 88888.00 2009-12-28 10:32:52.000 362 26293.37 229.47 -19606.11 88888.00 2009-12-28 10:32:53.000 362 26293.38 229.42 -19606.07 88888.00 2009-12-28 10:32:54.000 362 26293.37 229.40 -19606.10 88888.00 2009-12-28 10:32:55.000 362 26293.37 229.42 -19606.11 32793.58 2009-12-28 10:32:56.000 362 26293.38 229.44 -19606.10 88888.00 2009-12-28 10:32:57.000 362 26293.37 229.36 -19606.10 88888.00 2009-12-28 10:32:58.000 362 26293.37 229.32 -19606.08 88888.00 2009-12-28 10:32:59.000 362 26293.40 229.30 -19606.09 88888.00 2009-12-28 10:33:00.000 362 26293.41 229.33 -19606.09 32793.65 2009-12-28 10:33:01.000 362 26293.40 229.39 -19606.12 88888.00 2009-12-28 10:33:02.000 362 26293.37 229.36 -19606.16 88888.00 2009-12-28 10:33:03.000 362 26293.40 229.35 -19606.10 88888.00 2009-12-28 10:33:04.000 362 26293.37 229.35 -19606.07 88888.00 2009-12-28 10:33:05.000 362 26293.40 229.38 -19606.07 32793.66 2009-12-28 10:33:06.000 362 26293.45 229.44 -19606.08 88888.00 2009-12-28 10:33:07.000 362 26293.39 229.36 -19606.06 88888.00 2009-12-28 10:33:08.000 362 26293.34 229.33 -19606.06 88888.00 2009-12-28 10:33:09.000 362 26293.31 229.31 -19606.06 88888.00 2009-12-28 10:33:10.000 362 26293.33 229.35 -19606.08 32793.62 2009-12-28 10:33:11.000 362 26293.32 229.40 -19606.09 88888.00 2009-12-28 10:33:12.000 362 26293.33 229.36 -19606.06 88888.00 2009-12-28 10:33:13.000 362 26293.35 229.32 -19606.05 88888.00 2009-12-28 10:33:14.000 362 26293.36 229.34 -19606.11 88888.00 2009-12-28 10:33:15.000 362 26293.38 229.40 -19606.12 32793.65 2009-12-28 10:33:16.000 362 26293.38 229.40 -19606.10 88888.00 2009-12-28 10:33:17.000 362 26293.35 229.34 -19606.13 88888.00 2009-12-28 10:33:18.000 362 26293.33 229.33 -19606.13 88888.00 2009-12-28 10:33:19.000 362 26293.30 229.38 -19606.11 88888.00 2009-12-28 10:33:20.000 362 26293.36 229.42 -19606.13 32793.65 2009-12-28 10:33:21.000 362 26293.40 229.47 -19606.10 88888.00 2009-12-28 10:33:22.000 362 26293.35 229.39 -19606.12 88888.00 2009-12-28 10:33:23.000 362 26293.35 229.32 -19606.11 88888.00 2009-12-28 10:33:24.000 362 26293.34 229.35 -19606.10 88888.00 2009-12-28 10:33:25.000 362 26293.35 229.40 -19606.12 32793.69 2009-12-28 10:33:26.000 362 26293.37 229.43 -19606.12 88888.00 2009-12-28 10:33:27.000 362 26293.37 229.36 -19606.16 88888.00 2009-12-28 10:33:28.000 362 26293.35 229.33 -19606.15 88888.00 2009-12-28 10:33:29.000 362 26293.35 229.33 -19606.15 88888.00 2009-12-28 10:33:30.000 362 26293.37 229.38 -19606.13 32793.60 2009-12-28 10:33:31.000 362 26293.39 229.44 -19606.12 88888.00 2009-12-28 10:33:32.000 362 26293.39 229.39 -19606.11 88888.00 2009-12-28 10:33:33.000 362 26293.37 229.33 -19606.13 88888.00 2009-12-28 10:33:34.000 362 26293.38 229.35 -19606.14 88888.00 2009-12-28 10:33:35.000 362 26293.41 229.38 -19606.17 32793.68 2009-12-28 10:33:36.000 362 26293.40 229.41 -19606.18 88888.00 2009-12-28 10:33:37.000 362 26293.39 229.33 -19606.17 88888.00 2009-12-28 10:33:38.000 362 26293.37 229.31 -19606.13 88888.00 2009-12-28 10:33:39.000 362 26293.33 229.33 -19606.13 88888.00 2009-12-28 10:33:40.000 362 26293.34 229.34 -19606.11 32793.64 2009-12-28 10:33:41.000 362 26293.37 229.40 -19606.12 88888.00 2009-12-28 10:33:42.000 362 26293.34 229.39 -19606.10 88888.00 2009-12-28 10:33:43.000 362 26293.35 229.35 -19606.08 88888.00 2009-12-28 10:33:44.000 362 26293.32 229.35 -19606.09 88888.00 2009-12-28 10:33:45.000 362 26293.30 229.41 -19606.11 32793.66 2009-12-28 10:33:46.000 362 26293.30 229.45 -19606.13 88888.00 2009-12-28 10:33:47.000 362 26293.32 229.41 -19606.15 88888.00 2009-12-28 10:33:48.000 362 26293.30 229.36 -19606.15 88888.00 2009-12-28 10:33:49.000 362 26293.31 229.36 -19606.12 88888.00 2009-12-28 10:33:50.000 362 26293.29 229.38 -19606.10 32793.61 2009-12-28 10:33:51.000 362 26293.29 229.40 -19606.12 88888.00 2009-12-28 10:33:52.000 362 26293.28 229.40 -19606.11 88888.00 2009-12-28 10:33:53.000 362 26293.29 229.34 -19606.09 88888.00 2009-12-28 10:33:54.000 362 26293.28 229.32 -19606.11 88888.00 2009-12-28 10:33:55.000 362 26293.31 229.37 -19606.09 32793.59 2009-12-28 10:33:56.000 362 26293.34 229.45 -19606.06 88888.00 2009-12-28 10:33:57.000 362 26293.33 229.37 -19606.12 88888.00 2009-12-28 10:33:58.000 362 26293.31 229.32 -19606.14 88888.00 2009-12-28 10:33:59.000 362 26293.29 229.34 -19606.13 88888.00 2009-12-28 10:34:00.000 362 26293.24 229.37 -19606.16 32793.58 2009-12-28 10:34:01.000 362 26293.27 229.38 -19606.12 88888.00 2009-12-28 10:34:02.000 362 26293.28 229.39 -19606.08 88888.00 2009-12-28 10:34:03.000 362 26293.29 229.36 -19606.12 88888.00 2009-12-28 10:34:04.000 362 26293.29 229.35 -19606.13 88888.00 2009-12-28 10:34:05.000 362 26293.26 229.37 -19606.14 32793.65 2009-12-28 10:34:06.000 362 26293.25 229.45 -19606.12 88888.00 2009-12-28 10:34:07.000 362 26293.28 229.42 -19606.13 88888.00 2009-12-28 10:34:08.000 362 26293.27 229.35 -19606.14 88888.00 2009-12-28 10:34:09.000 362 26293.30 229.34 -19606.13 88888.00 2009-12-28 10:34:10.000 362 26293.28 229.39 -19606.15 32793.59 2009-12-28 10:34:11.000 362 26293.28 229.40 -19606.19 88888.00 2009-12-28 10:34:12.000 362 26293.25 229.38 -19606.19 88888.00 2009-12-28 10:34:13.000 362 26293.28 229.37 -19606.17 88888.00 2009-12-28 10:34:14.000 362 26293.28 229.38 -19606.17 88888.00 2009-12-28 10:34:15.000 362 26293.28 229.44 -19606.13 32793.51 2009-12-28 10:34:16.000 362 26293.26 229.42 -19606.15 88888.00 2009-12-28 10:34:17.000 362 26293.24 229.42 -19606.14 88888.00 2009-12-28 10:34:18.000 362 26293.25 229.36 -19606.15 88888.00 2009-12-28 10:34:19.000 362 26293.24 229.37 -19606.14 88888.00 2009-12-28 10:34:20.000 362 26293.22 229.39 -19606.13 32793.57 2009-12-28 10:34:21.000 362 26293.24 229.43 -19606.16 88888.00 2009-12-28 10:34:22.000 362 26293.23 229.42 -19606.15 88888.00 2009-12-28 10:34:23.000 362 26293.22 229.41 -19606.15 88888.00 2009-12-28 10:34:24.000 362 26293.23 229.39 -19606.19 88888.00 2009-12-28 10:34:25.000 362 26293.19 229.41 -19606.13 32793.54 2009-12-28 10:34:26.000 362 26293.21 229.44 -19606.13 88888.00 2009-12-28 10:34:27.000 362 26293.20 229.41 -19606.16 88888.00 2009-12-28 10:34:28.000 362 26293.17 229.34 -19606.18 88888.00 2009-12-28 10:34:29.000 362 26293.15 229.35 -19606.16 88888.00 2009-12-28 10:34:30.000 362 26293.16 229.36 -19606.17 32793.47 2009-12-28 10:34:31.000 362 26293.15 229.42 -19606.20 88888.00 2009-12-28 10:34:32.000 362 26293.16 229.39 -19606.18 88888.00 2009-12-28 10:34:33.000 362 26293.17 229.33 -19606.15 88888.00 2009-12-28 10:34:34.000 362 26293.17 229.31 -19606.18 88888.00 2009-12-28 10:34:35.000 362 26293.18 229.36 -19606.14 32793.53 2009-12-28 10:34:36.000 362 26293.17 229.41 -19606.12 88888.00 2009-12-28 10:34:37.000 362 26293.18 229.35 -19606.12 88888.00 2009-12-28 10:34:38.000 362 26293.17 229.32 -19606.13 88888.00 2009-12-28 10:34:39.000 362 26293.19 229.31 -19606.13 88888.00 2009-12-28 10:34:40.000 362 26293.22 229.36 -19606.15 32793.48 2009-12-28 10:34:41.000 362 26293.23 229.42 -19606.18 88888.00 2009-12-28 10:34:42.000 362 26293.20 229.40 -19606.18 88888.00 2009-12-28 10:34:43.000 362 26293.17 229.36 -19606.14 88888.00 2009-12-28 10:34:44.000 362 26293.15 229.33 -19606.11 88888.00 2009-12-28 10:34:45.000 362 26293.18 229.33 -19606.11 32793.49 2009-12-28 10:34:46.000 362 26293.19 229.38 -19606.14 88888.00 2009-12-28 10:34:47.000 362 26293.17 229.34 -19606.13 88888.00 2009-12-28 10:34:48.000 362 26293.17 229.32 -19606.11 88888.00 2009-12-28 10:34:49.000 362 26293.15 229.34 -19606.08 88888.00 2009-12-28 10:34:50.000 362 26293.18 229.36 -19606.09 32793.46 2009-12-28 10:34:51.000 362 26293.17 229.40 -19606.14 88888.00 2009-12-28 10:34:52.000 362 26293.17 229.37 -19606.09 88888.00 2009-12-28 10:34:53.000 362 26293.20 229.28 -19606.08 88888.00 2009-12-28 10:34:54.000 362 26293.19 229.29 -19606.09 88888.00 2009-12-28 10:34:55.000 362 26293.17 229.34 -19606.11 32793.49 2009-12-28 10:34:56.000 362 26293.16 229.37 -19606.11 88888.00 2009-12-28 10:34:57.000 362 26293.15 229.37 -19606.09 88888.00 2009-12-28 10:34:58.000 362 26293.14 229.33 -19606.08 88888.00 2009-12-28 10:34:59.000 362 26293.14 229.32 -19606.07 88888.00 2009-12-28 10:35:00.000 362 26293.18 229.35 -19606.07 32793.49 2009-12-28 10:35:01.000 362 26293.18 229.40 -19606.07 88888.00 2009-12-28 10:35:02.000 362 26293.19 229.39 -19606.06 88888.00 2009-12-28 10:35:03.000 362 26293.19 229.36 -19606.09 88888.00 2009-12-28 10:35:04.000 362 26293.17 229.32 -19606.09 88888.00 2009-12-28 10:35:05.000 362 26293.21 229.33 -19606.08 32793.56 2009-12-28 10:35:06.000 362 26293.21 229.36 -19606.06 88888.00 2009-12-28 10:35:07.000 362 26293.19 229.34 -19606.07 88888.00 2009-12-28 10:35:08.000 362 26293.20 229.29 -19606.07 88888.00 2009-12-28 10:35:09.000 362 26293.20 229.32 -19606.06 88888.00 2009-12-28 10:35:10.000 362 26293.20 229.38 -19606.09 32793.51 2009-12-28 10:35:11.000 362 26293.20 229.39 -19606.12 88888.00 2009-12-28 10:35:12.000 362 26293.20 229.34 -19606.14 88888.00 2009-12-28 10:35:13.000 362 26293.17 229.32 -19606.15 88888.00 2009-12-28 10:35:14.000 362 26293.16 229.32 -19606.12 88888.00 2009-12-28 10:35:15.000 362 26293.23 229.40 -19606.12 32793.53 2009-12-28 10:35:16.000 362 26293.24 229.43 -19606.11 88888.00 2009-12-28 10:35:17.000 362 26293.22 229.41 -19606.11 88888.00 2009-12-28 10:35:18.000 362 26293.19 229.36 -19606.13 88888.00 2009-12-28 10:35:19.000 362 26293.20 229.37 -19606.12 88888.00 2009-12-28 10:35:20.000 362 26293.19 229.37 -19606.13 32793.52 2009-12-28 10:35:21.000 362 26293.20 229.44 -19606.09 88888.00 2009-12-28 10:35:22.000 362 26293.18 229.38 -19606.11 88888.00 2009-12-28 10:35:23.000 362 26293.19 229.35 -19606.16 88888.00 2009-12-28 10:35:24.000 362 26293.19 229.39 -19606.14 88888.00 2009-12-28 10:35:25.000 362 26293.21 229.40 -19606.13 32793.50 2009-12-28 10:35:26.000 362 26293.23 229.44 -19606.11 88888.00 2009-12-28 10:35:27.000 362 26293.21 229.37 -19606.12 88888.00 2009-12-28 10:35:28.000 362 26293.21 229.33 -19606.13 88888.00 2009-12-28 10:35:29.000 362 26293.25 229.35 -19606.12 88888.00 2009-12-28 10:35:30.000 362 26293.24 229.41 -19606.10 32793.54 2009-12-28 10:35:31.000 362 26293.24 229.40 -19606.13 88888.00 2009-12-28 10:35:32.000 362 26293.26 229.37 -19606.13 88888.00 2009-12-28 10:35:33.000 362 26293.23 229.36 -19606.11 88888.00 2009-12-28 10:35:34.000 362 26293.24 229.38 -19606.12 88888.00 2009-12-28 10:35:35.000 362 26293.23 229.40 -19606.14 32793.54 2009-12-28 10:35:36.000 362 26293.27 229.42 -19606.18 88888.00 2009-12-28 10:35:37.000 362 26293.25 229.38 -19606.17 88888.00 2009-12-28 10:35:38.000 362 26293.22 229.37 -19606.17 88888.00 2009-12-28 10:35:39.000 362 26293.24 229.31 -19606.16 88888.00 2009-12-28 10:35:40.000 362 26293.25 229.39 -19606.13 32793.51 2009-12-28 10:35:41.000 362 26293.26 229.45 -19606.12 88888.00 2009-12-28 10:35:42.000 362 26293.25 229.42 -19606.12 88888.00 2009-12-28 10:35:43.000 362 26293.23 229.38 -19606.15 88888.00 2009-12-28 10:35:44.000 362 26293.23 229.39 -19606.15 88888.00 2009-12-28 10:35:45.000 362 26293.23 229.42 -19606.15 32793.57 2009-12-28 10:35:46.000 362 26293.28 229.44 -19606.16 88888.00 2009-12-28 10:35:47.000 362 26293.26 229.37 -19606.12 88888.00 2009-12-28 10:35:48.000 362 26293.26 229.36 -19606.12 88888.00 2009-12-28 10:35:49.000 362 26293.27 229.36 -19606.12 88888.00 2009-12-28 10:35:50.000 362 26293.24 229.40 -19606.12 32793.57 2009-12-28 10:35:51.000 362 26293.29 229.40 -19606.14 88888.00 2009-12-28 10:35:52.000 362 26293.27 229.38 -19606.16 88888.00 2009-12-28 10:35:53.000 362 26293.29 229.37 -19606.16 88888.00 2009-12-28 10:35:54.000 362 26293.28 229.34 -19606.20 88888.00 2009-12-28 10:35:55.000 362 26293.28 229.37 -19606.18 32793.54 2009-12-28 10:35:56.000 362 26293.31 229.41 -19606.14 88888.00 2009-12-28 10:35:57.000 362 26293.29 229.40 -19606.18 88888.00 2009-12-28 10:35:58.000 362 26293.30 229.37 -19606.18 88888.00 2009-12-28 10:35:59.000 362 26293.29 229.36 -19606.17 88888.00 2009-12-28 10:36:00.000 362 26293.31 229.41 -19606.12 32793.48 2009-12-28 10:36:01.000 362 26293.32 229.43 -19606.10 88888.00 2009-12-28 10:36:02.000 362 26293.31 229.36 -19606.13 88888.00 2009-12-28 10:36:03.000 362 26293.30 229.34 -19606.14 88888.00 2009-12-28 10:36:04.000 362 26293.29 229.35 -19606.15 88888.00 2009-12-28 10:36:05.000 362 26293.29 229.41 -19606.13 32793.54 2009-12-28 10:36:06.000 362 26293.29 229.45 -19606.13 88888.00 2009-12-28 10:36:07.000 362 26293.29 229.43 -19606.13 88888.00 2009-12-28 10:36:08.000 362 26293.27 229.43 -19606.14 88888.00 2009-12-28 10:36:09.000 362 26293.26 229.41 -19606.13 88888.00 2009-12-28 10:36:10.000 362 26293.31 229.44 -19606.12 32793.54 2009-12-28 10:36:11.000 362 26293.31 229.49 -19606.13 88888.00 2009-12-28 10:36:12.000 362 26293.34 229.42 -19606.11 88888.00 2009-12-28 10:36:13.000 362 26293.35 229.37 -19606.11 88888.00 2009-12-28 10:36:14.000 362 26293.35 229.36 -19606.13 88888.00 2009-12-28 10:36:15.000 362 26293.35 229.39 -19606.10 32793.54 2009-12-28 10:36:16.000 362 26293.36 229.42 -19606.07 88888.00 2009-12-28 10:36:17.000 362 26293.34 229.39 -19606.08 88888.00 2009-12-28 10:36:18.000 362 26293.34 229.32 -19606.10 88888.00 2009-12-28 10:36:19.000 362 26293.35 229.34 -19606.10 88888.00 2009-12-28 10:36:20.000 362 26293.39 229.38 -19606.09 32793.58 2009-12-28 10:36:21.000 362 26293.39 229.41 -19606.12 88888.00 2009-12-28 10:36:22.000 362 26293.37 229.37 -19606.08 88888.00 2009-12-28 10:36:23.000 362 26293.38 229.33 -19606.09 88888.00 2009-12-28 10:36:24.000 362 26293.37 229.35 -19606.09 88888.00 2009-12-28 10:36:25.000 362 26293.39 229.39 -19606.12 32793.58 2009-12-28 10:36:26.000 362 26293.40 229.42 -19606.09 88888.00 2009-12-28 10:36:27.000 362 26293.37 229.38 -19606.07 88888.00 2009-12-28 10:36:28.000 362 26293.33 229.32 -19606.07 88888.00 2009-12-28 10:36:29.000 362 26293.32 229.30 -19606.09 88888.00 2009-12-28 10:36:30.000 362 26293.36 229.36 -19606.13 32793.56 2009-12-28 10:36:31.000 362 26293.42 229.40 -19606.11 88888.00 2009-12-28 10:36:32.000 362 26293.38 229.36 -19606.12 88888.00 2009-12-28 10:36:33.000 362 26293.33 229.31 -19606.09 88888.00 2009-12-28 10:36:34.000 362 26293.33 229.31 -19606.06 88888.00 2009-12-28 10:36:35.000 362 26293.33 229.32 -19606.05 32793.59 2009-12-28 10:36:36.000 362 26293.34 229.35 -19606.09 88888.00 2009-12-28 10:36:37.000 362 26293.32 229.31 -19606.08 88888.00 2009-12-28 10:36:38.000 362 26293.32 229.26 -19606.08 88888.00 2009-12-28 10:36:39.000 362 26293.35 229.27 -19606.11 88888.00 2009-12-28 10:36:40.000 362 26293.35 229.31 -19606.07 32793.53 2009-12-28 10:36:41.000 362 26293.33 229.35 -19606.07 88888.00 2009-12-28 10:36:42.000 362 26293.29 229.28 -19606.10 88888.00 2009-12-28 10:36:43.000 362 26293.29 229.22 -19606.11 88888.00 2009-12-28 10:36:44.000 362 26293.31 229.25 -19606.07 88888.00 2009-12-28 10:36:45.000 362 26293.31 229.31 -19606.10 32793.57 2009-12-28 10:36:46.000 362 26293.34 229.32 -19606.10 88888.00 2009-12-28 10:36:47.000 362 26293.31 229.31 -19606.11 88888.00 2009-12-28 10:36:48.000 362 26293.28 229.31 -19606.09 88888.00 2009-12-28 10:36:49.000 362 26293.26 229.30 -19606.11 88888.00 2009-12-28 10:36:50.000 362 26293.29 229.35 -19606.12 32793.55 2009-12-28 10:36:51.000 362 26293.32 229.35 -19606.11 88888.00 2009-12-28 10:36:52.000 362 26293.32 229.30 -19606.10 88888.00 2009-12-28 10:36:53.000 362 26293.32 229.28 -19606.08 88888.00 2009-12-28 10:36:54.000 362 26293.33 229.31 -19606.10 88888.00 2009-12-28 10:36:55.000 362 26293.30 229.38 -19606.10 32793.56 2009-12-28 10:36:56.000 362 26293.29 229.40 -19606.11 88888.00 2009-12-28 10:36:57.000 362 26293.28 229.34 -19606.14 88888.00 2009-12-28 10:36:58.000 362 26293.26 229.29 -19606.11 88888.00 2009-12-28 10:36:59.000 362 26293.31 229.31 -19606.10 88888.00 2009-12-28 10:37:00.000 362 26293.31 229.35 -19606.08 32793.51 2009-12-28 10:37:01.000 362 26293.30 229.38 -19606.11 88888.00 2009-12-28 10:37:02.000 362 26293.29 229.33 -19606.13 88888.00 2009-12-28 10:37:03.000 362 26293.27 229.29 -19606.06 88888.00 2009-12-28 10:37:04.000 362 26293.26 229.30 -19606.07 88888.00 2009-12-28 10:37:05.000 362 26293.29 229.32 -19606.09 32793.52 2009-12-28 10:37:06.000 362 26293.29 229.37 -19606.06 88888.00 2009-12-28 10:37:07.000 362 26293.26 229.32 -19606.09 88888.00 2009-12-28 10:37:08.000 362 26293.27 229.25 -19606.11 88888.00 2009-12-28 10:37:09.000 362 26293.28 229.30 -19606.08 88888.00 2009-12-28 10:37:10.000 362 26293.28 229.38 -19606.12 32793.60 2009-12-28 10:37:11.000 362 26293.28 229.41 -19606.10 88888.00 2009-12-28 10:37:12.000 362 26293.26 229.35 -19606.07 88888.00 2009-12-28 10:37:13.000 362 26293.22 229.32 -19606.08 88888.00 2009-12-28 10:37:14.000 362 26293.26 229.31 -19606.10 88888.00 2009-12-28 10:37:15.000 362 26293.29 229.35 -19606.09 32793.34 2009-12-28 10:37:16.000 362 26293.29 229.44 -19606.10 88888.00 2009-12-28 10:37:17.000 362 26293.27 229.41 -19606.09 88888.00 2009-12-28 10:37:18.000 362 26293.23 229.37 -19606.05 88888.00 2009-12-28 10:37:19.000 362 26293.22 229.35 -19606.06 88888.00 2009-12-28 10:37:20.000 362 26293.20 229.36 -19606.08 32793.38 2009-12-28 10:37:21.000 362 26293.23 229.37 -19606.08 88888.00 2009-12-28 10:37:22.000 362 26293.23 229.33 -19606.08 88888.00 2009-12-28 10:37:23.000 362 26293.22 229.28 -19606.09 88888.00 2009-12-28 10:37:24.000 362 26293.23 229.28 -19606.06 88888.00 2009-12-28 10:37:25.000 362 26293.23 229.34 -19606.05 32793.55 2009-12-28 10:37:26.000 362 26293.24 229.37 -19606.04 88888.00 2009-12-28 10:37:27.000 362 26293.28 229.31 -19606.06 88888.00 2009-12-28 10:37:28.000 362 26293.26 229.29 -19606.05 88888.00 2009-12-28 10:37:29.000 362 26293.24 229.28 -19606.03 88888.00 2009-12-28 10:37:30.000 362 26293.26 229.34 -19606.06 32793.54 2009-12-28 10:37:31.000 362 26293.28 229.37 -19606.07 88888.00 2009-12-28 10:37:32.000 362 26293.26 229.34 -19606.08 88888.00 2009-12-28 10:37:33.000 362 26293.24 229.29 -19606.03 88888.00 2009-12-28 10:37:34.000 362 26293.24 229.26 -19606.04 88888.00 2009-12-28 10:37:35.000 362 26293.30 229.31 -19606.07 32793.53 2009-12-28 10:37:36.000 362 26293.32 229.35 -19606.05 88888.00 2009-12-28 10:37:37.000 362 26293.26 229.32 -19606.08 88888.00 2009-12-28 10:37:38.000 362 26293.28 229.31 -19606.07 88888.00 2009-12-28 10:37:39.000 362 26293.28 229.32 -19606.08 88888.00 2009-12-28 10:37:40.000 362 26293.27 229.37 -19606.06 32793.49 2009-12-28 10:37:41.000 362 26293.27 229.39 -19606.06 88888.00 2009-12-28 10:37:42.000 362 26293.27 229.34 -19606.07 88888.00 2009-12-28 10:37:43.000 362 26293.27 229.31 -19606.04 88888.00 2009-12-28 10:37:44.000 362 26293.25 229.29 -19606.03 88888.00 2009-12-28 10:37:45.000 362 26293.29 229.35 -19606.07 32793.54 2009-12-28 10:37:46.000 362 26293.29 229.34 -19606.09 88888.00 2009-12-28 10:37:47.000 362 26293.28 229.27 -19606.08 88888.00 2009-12-28 10:37:48.000 362 26293.26 229.24 -19606.07 88888.00 2009-12-28 10:37:49.000 362 26293.26 229.26 -19606.05 88888.00 2009-12-28 10:37:50.000 362 26293.26 229.32 -19606.07 32793.57 2009-12-28 10:37:51.000 362 26293.28 229.37 -19606.05 88888.00 2009-12-28 10:37:52.000 362 26293.31 229.31 -19606.05 88888.00 2009-12-28 10:37:53.000 362 26293.30 229.26 -19606.09 88888.00 2009-12-28 10:37:54.000 362 26293.29 229.25 -19606.05 88888.00 2009-12-28 10:37:55.000 362 26293.28 229.30 -19606.02 32793.54 2009-12-28 10:37:56.000 362 26293.33 229.35 -19606.02 88888.00 2009-12-28 10:37:57.000 362 26293.33 229.33 -19606.03 88888.00 2009-12-28 10:37:58.000 362 26293.32 229.30 -19606.04 88888.00 2009-12-28 10:37:59.000 362 26293.31 229.26 -19606.01 88888.00 2009-12-28 10:38:00.000 362 26293.34 229.29 -19606.03 32793.55 2009-12-28 10:38:01.000 362 26293.33 229.33 -19606.06 88888.00 2009-12-28 10:38:02.000 362 26293.29 229.33 -19606.04 88888.00 2009-12-28 10:38:03.000 362 26293.27 229.30 -19606.04 88888.00 2009-12-28 10:38:04.000 362 26293.25 229.30 -19606.06 88888.00 2009-12-28 10:38:05.000 362 26293.29 229.32 -19606.03 32793.56 2009-12-28 10:38:06.000 362 26293.33 229.37 -19606.07 88888.00 2009-12-28 10:38:07.000 362 26293.35 229.32 -19606.03 88888.00 2009-12-28 10:38:08.000 362 26293.31 229.27 -19606.02 88888.00 2009-12-28 10:38:09.000 362 26293.30 229.28 -19606.04 88888.00 2009-12-28 10:38:10.000 362 26293.28 229.31 -19606.05 32793.57 2009-12-28 10:38:11.000 362 26293.28 229.37 -19606.07 88888.00 2009-12-28 10:38:12.000 362 26293.24 229.31 -19606.03 88888.00 2009-12-28 10:38:13.000 362 26293.24 229.26 -19606.01 88888.00 2009-12-28 10:38:14.000 362 26293.28 229.26 -19606.04 88888.00 2009-12-28 10:38:15.000 362 26293.29 229.32 -19606.02 32793.56 2009-12-28 10:38:16.000 362 26293.27 229.37 -19606.03 88888.00 2009-12-28 10:38:17.000 362 26293.24 229.34 -19606.02 88888.00 2009-12-28 10:38:18.000 362 26293.25 229.28 -19606.04 88888.00 2009-12-28 10:38:19.000 362 26293.27 229.23 -19606.06 88888.00 2009-12-28 10:38:20.000 362 26293.30 229.28 -19606.05 32793.54 2009-12-28 10:38:21.000 362 26293.30 229.34 -19606.04 88888.00 2009-12-28 10:38:22.000 362 26293.29 229.26 -19606.02 88888.00 2009-12-28 10:38:23.000 362 26293.29 229.22 -19605.98 88888.00 2009-12-28 10:38:24.000 362 26293.31 229.25 -19606.01 88888.00 2009-12-28 10:38:25.000 362 26293.36 229.33 -19606.02 32793.56 2009-12-28 10:38:26.000 362 26293.35 229.34 -19606.04 88888.00 2009-12-28 10:38:27.000 362 26293.32 229.28 -19606.07 88888.00 2009-12-28 10:38:28.000 362 26293.34 229.24 -19606.08 88888.00 2009-12-28 10:38:29.000 362 26293.35 229.20 -19606.06 88888.00 2009-12-28 10:38:30.000 362 26293.38 229.26 -19606.06 32793.57 2009-12-28 10:38:31.000 362 26293.42 229.32 -19606.07 88888.00 2009-12-28 10:38:32.000 362 26293.36 229.28 -19606.06 88888.00 2009-12-28 10:38:33.000 362 26293.37 229.26 -19606.10 88888.00 2009-12-28 10:38:34.000 362 26293.38 229.25 -19606.08 88888.00 2009-12-28 10:38:35.000 362 26293.38 229.26 -19606.06 32793.54 2009-12-28 10:38:36.000 362 26293.35 229.30 -19606.08 88888.00 2009-12-28 10:38:37.000 362 26293.35 229.26 -19606.10 88888.00 2009-12-28 10:38:38.000 362 26293.36 229.22 -19606.06 88888.00 2009-12-28 10:38:39.000 362 26293.35 229.20 -19606.06 88888.00 2009-12-28 10:38:40.000 362 26293.36 229.25 -19606.08 32793.58 2009-12-28 10:38:41.000 362 26293.40 229.29 -19606.09 88888.00 2009-12-28 10:38:42.000 362 26293.37 229.26 -19606.07 88888.00 2009-12-28 10:38:43.000 362 26293.32 229.25 -19606.06 88888.00 2009-12-28 10:38:44.000 362 26293.34 229.26 -19606.04 88888.00 2009-12-28 10:38:45.000 362 26293.36 229.28 -19606.05 32793.63 2009-12-28 10:38:46.000 362 26293.35 229.32 -19606.05 88888.00 2009-12-28 10:38:47.000 362 26293.32 229.30 -19606.04 88888.00 2009-12-28 10:38:48.000 362 26293.33 229.26 -19606.04 88888.00 2009-12-28 10:38:49.000 362 26293.34 229.25 -19606.04 88888.00 2009-12-28 10:38:50.000 362 26293.31 229.30 -19606.03 32793.61 2009-12-28 10:38:51.000 362 26293.34 229.32 -19606.04 88888.00 2009-12-28 10:38:52.000 362 26293.31 229.27 -19606.02 88888.00 2009-12-28 10:38:53.000 362 26293.31 229.24 -19606.01 88888.00 2009-12-28 10:38:54.000 362 26293.29 229.25 -19606.01 88888.00 2009-12-28 10:38:55.000 362 26293.28 229.29 -19605.99 32793.53 2009-12-28 10:38:56.000 362 26293.31 229.33 -19606.02 88888.00 2009-12-28 10:38:57.000 362 26293.31 229.26 -19606.03 88888.00 2009-12-28 10:38:58.000 362 26293.29 229.22 -19606.04 88888.00 2009-12-28 10:38:59.000 362 26293.29 229.25 -19606.03 88888.00 2009-12-28 10:39:00.000 362 26293.29 229.30 -19606.01 32793.57 2009-12-28 10:39:01.000 362 26293.25 229.32 -19605.99 88888.00 2009-12-28 10:39:02.000 362 26293.28 229.32 -19606.00 88888.00 2009-12-28 10:39:03.000 362 26293.27 229.31 -19606.02 88888.00 2009-12-28 10:39:04.000 362 26293.28 229.30 -19606.02 88888.00 2009-12-28 10:39:05.000 362 26293.27 229.33 -19606.04 32793.58 2009-12-28 10:39:06.000 362 26293.28 229.37 -19606.03 88888.00 2009-12-28 10:39:07.000 362 26293.30 229.37 -19606.04 88888.00 2009-12-28 10:39:08.000 362 26293.31 229.31 -19606.06 88888.00 2009-12-28 10:39:09.000 362 26293.31 229.29 -19606.05 88888.00 2009-12-28 10:39:10.000 362 26293.33 229.28 -19606.07 32793.55 2009-12-28 10:39:11.000 362 26293.33 229.27 -19606.06 88888.00 2009-12-28 10:39:12.000 362 26293.29 229.27 -19606.06 88888.00 2009-12-28 10:39:13.000 362 26293.31 229.24 -19606.05 88888.00 2009-12-28 10:39:14.000 362 26293.29 229.29 -19606.06 88888.00 2009-12-28 10:39:15.000 362 26293.28 229.35 -19606.07 32793.50 2009-12-28 10:39:16.000 362 26293.30 229.37 -19606.06 88888.00 2009-12-28 10:39:17.000 362 26293.29 229.29 -19606.04 88888.00 2009-12-28 10:39:18.000 362 26293.26 229.25 -19606.06 88888.00 2009-12-28 10:39:19.000 362 26293.27 229.24 -19606.06 88888.00 2009-12-28 10:39:20.000 362 26293.29 229.28 -19606.07 32793.54 2009-12-28 10:39:21.000 362 26293.29 229.33 -19606.06 88888.00 2009-12-28 10:39:22.000 362 26293.29 229.27 -19606.04 88888.00 2009-12-28 10:39:23.000 362 26293.30 229.24 -19606.07 88888.00 2009-12-28 10:39:24.000 362 26293.33 229.25 -19606.03 88888.00 2009-12-28 10:39:25.000 362 26293.32 229.28 -19606.00 32793.41 2009-12-28 10:39:26.000 362 26293.31 229.32 -19606.00 88888.00 2009-12-28 10:39:27.000 362 26293.29 229.29 -19605.99 88888.00 2009-12-28 10:39:28.000 362 26293.25 229.28 -19605.98 88888.00 2009-12-28 10:39:29.000 362 26293.23 229.30 -19606.04 88888.00 2009-12-28 10:39:30.000 362 26293.25 229.34 -19606.04 32793.48 2009-12-28 10:39:31.000 362 26293.29 229.36 -19606.01 88888.00 2009-12-28 10:39:32.000 362 26293.27 229.29 -19606.03 88888.00 2009-12-28 10:39:33.000 362 26293.27 229.26 -19606.03 88888.00 2009-12-28 10:39:34.000 362 26293.28 229.24 -19606.03 88888.00 2009-12-28 10:39:35.000 362 26293.31 229.32 -19606.06 32793.52 2009-12-28 10:39:36.000 362 26293.32 229.39 -19606.06 88888.00 2009-12-28 10:39:37.000 362 26293.27 229.31 -19606.04 88888.00 2009-12-28 10:39:38.000 362 26293.23 229.29 -19605.99 88888.00 2009-12-28 10:39:39.000 362 26293.24 229.25 -19605.98 88888.00 2009-12-28 10:39:40.000 362 26293.23 229.34 -19606.01 32793.48 2009-12-28 10:39:41.000 362 26293.24 229.39 -19606.02 88888.00 2009-12-28 10:39:42.000 362 26293.19 229.34 -19605.98 88888.00 2009-12-28 10:39:43.000 362 26293.17 229.27 -19606.01 88888.00 2009-12-28 10:39:44.000 362 26293.15 229.27 -19606.07 88888.00 2009-12-28 10:39:45.000 362 26293.14 229.36 -19606.09 32793.46 2009-12-28 10:39:46.000 362 26293.16 229.40 -19606.09 88888.00 2009-12-28 10:39:47.000 362 26293.17 229.34 -19606.10 88888.00 2009-12-28 10:39:48.000 362 26293.17 229.32 -19606.10 88888.00 2009-12-28 10:39:49.000 362 26293.17 229.28 -19606.08 88888.00 2009-12-28 10:39:50.000 362 26293.18 229.31 -19606.07 32793.42 2009-12-28 10:39:51.000 362 26293.19 229.38 -19606.09 88888.00 2009-12-28 10:39:52.000 362 26293.15 229.38 -19606.08 88888.00 2009-12-28 10:39:53.000 362 26293.19 229.26 -19606.10 88888.00 2009-12-28 10:39:54.000 362 26293.19 229.26 -19606.12 88888.00 2009-12-28 10:39:55.000 362 26293.20 229.31 -19606.08 32793.45 2009-12-28 10:39:56.000 362 26293.21 229.38 -19606.10 88888.00 2009-12-28 10:39:57.000 362 26293.19 229.30 -19606.10 88888.00 2009-12-28 10:39:58.000 362 26293.16 229.27 -19606.08 88888.00 2009-12-28 10:39:59.000 362 26293.12 229.29 -19606.08 88888.00 2009-12-28 10:40:00.000 362 26293.14 229.32 -19606.09 32793.47 2009-12-28 10:40:01.000 362 26293.17 229.35 -19606.06 88888.00 2009-12-28 10:40:02.000 362 26293.16 229.36 -19606.04 88888.00 2009-12-28 10:40:03.000 362 26293.19 229.33 -19606.08 88888.00 2009-12-28 10:40:04.000 362 26293.20 229.35 -19606.09 88888.00 2009-12-28 10:40:05.000 362 26293.19 229.34 -19606.10 32793.38 2009-12-28 10:40:06.000 362 26293.16 229.39 -19606.10 88888.00 2009-12-28 10:40:07.000 362 26293.16 229.36 -19606.14 88888.00 2009-12-28 10:40:08.000 362 26293.14 229.31 -19606.12 88888.00 2009-12-28 10:40:09.000 362 26293.14 229.32 -19606.11 88888.00 2009-12-28 10:40:10.000 362 26293.11 229.34 -19606.11 32793.42 2009-12-28 10:40:11.000 362 26293.15 229.38 -19606.11 88888.00 2009-12-28 10:40:12.000 362 26293.15 229.36 -19606.12 88888.00 2009-12-28 10:40:13.000 362 26293.13 229.34 -19606.12 88888.00 2009-12-28 10:40:14.000 362 26293.14 229.32 -19606.07 88888.00 2009-12-28 10:40:15.000 362 26293.18 229.35 -19606.09 32793.43 2009-12-28 10:40:16.000 362 26293.19 229.37 -19606.15 88888.00 2009-12-28 10:40:17.000 362 26293.15 229.34 -19606.17 88888.00 2009-12-28 10:40:18.000 362 26293.16 229.29 -19606.17 88888.00 2009-12-28 10:40:19.000 362 26293.17 229.27 -19606.18 88888.00 2009-12-28 10:40:20.000 362 26293.16 229.30 -19606.20 32793.44 2009-12-28 10:40:21.000 362 26293.15 229.35 -19606.20 88888.00 2009-12-28 10:40:22.000 362 26293.13 229.32 -19606.14 88888.00 2009-12-28 10:40:23.000 362 26293.11 229.29 -19606.16 88888.00 2009-12-28 10:40:24.000 362 26293.06 229.30 -19606.15 88888.00 2009-12-28 10:40:25.000 362 26293.09 229.36 -19606.14 32793.36 2009-12-28 10:40:26.000 362 26293.08 229.40 -19606.13 88888.00 2009-12-28 10:40:27.000 362 26293.11 229.35 -19606.11 88888.00 2009-12-28 10:40:28.000 362 26293.07 229.34 -19606.13 88888.00 2009-12-28 10:40:29.000 362 26293.04 229.30 -19606.10 88888.00 2009-12-28 10:40:30.000 362 26293.05 229.34 -19606.11 32793.40 2009-12-28 10:40:31.000 362 26293.07 229.41 -19606.11 88888.00 2009-12-28 10:40:32.000 362 26293.02 229.43 -19606.09 88888.00 2009-12-28 10:40:33.000 362 26292.99 229.39 -19606.10 88888.00 2009-12-28 10:40:34.000 362 26293.00 229.38 -19606.09 88888.00 2009-12-28 10:40:35.000 362 26293.04 229.46 -19606.08 32793.36 2009-12-28 10:40:36.000 362 26293.06 229.51 -19606.09 88888.00 2009-12-28 10:40:37.000 362 26293.04 229.47 -19606.09 88888.00 2009-12-28 10:40:38.000 362 26292.99 229.44 -19606.10 88888.00 2009-12-28 10:40:39.000 362 26293.01 229.41 -19606.10 88888.00 2009-12-28 10:40:40.000 362 26293.02 229.46 -19606.11 32793.32 2009-12-28 10:40:41.000 362 26293.01 229.50 -19606.08 88888.00 2009-12-28 10:40:42.000 362 26293.02 229.44 -19606.06 88888.00 2009-12-28 10:40:43.000 362 26293.03 229.39 -19606.08 88888.00 2009-12-28 10:40:44.000 362 26292.97 229.39 -19606.09 88888.00 2009-12-28 10:40:45.000 362 26293.02 229.44 -19606.10 32793.34 2009-12-28 10:40:46.000 362 26293.03 229.49 -19606.09 88888.00 2009-12-28 10:40:47.000 362 26293.03 229.45 -19606.07 88888.00 2009-12-28 10:40:48.000 362 26293.05 229.41 -19606.08 88888.00 2009-12-28 10:40:49.000 362 26293.08 229.42 -19606.04 88888.00 2009-12-28 10:40:50.000 362 26293.06 229.45 -19606.08 32793.37 2009-12-28 10:40:51.000 362 26293.07 229.49 -19606.10 88888.00 2009-12-28 10:40:52.000 362 26293.06 229.50 -19606.07 88888.00 2009-12-28 10:40:53.000 362 26293.06 229.45 -19606.02 88888.00 2009-12-28 10:40:54.000 362 26293.04 229.43 -19606.03 88888.00 2009-12-28 10:40:55.000 362 26293.03 229.50 -19606.03 32793.37 2009-12-28 10:40:56.000 362 26293.03 229.52 -19606.01 88888.00 2009-12-28 10:40:57.000 362 26293.05 229.46 -19606.06 88888.00 2009-12-28 10:40:58.000 362 26293.03 229.44 -19606.11 88888.00 2009-12-28 10:40:59.000 362 26293.03 229.38 -19606.06 88888.00 2009-12-28 10:41:00.000 362 26293.04 229.42 -19606.07 32793.35 2009-12-28 10:41:01.000 362 26293.03 229.51 -19606.10 88888.00 2009-12-28 10:41:02.000 362 26293.03 229.49 -19606.11 88888.00 2009-12-28 10:41:03.000 362 26293.01 229.46 -19606.13 88888.00 2009-12-28 10:41:04.000 362 26293.02 229.46 -19606.13 88888.00 2009-12-28 10:41:05.000 362 26293.01 229.48 -19606.11 32793.37 2009-12-28 10:41:06.000 362 26292.99 229.50 -19606.10 88888.00 2009-12-28 10:41:07.000 362 26292.97 229.49 -19606.10 88888.00 2009-12-28 10:41:08.000 362 26292.97 229.45 -19606.08 88888.00 2009-12-28 10:41:09.000 362 26292.99 229.46 -19606.07 88888.00 2009-12-28 10:41:10.000 362 26292.98 229.51 -19606.05 32793.30 2009-12-28 10:41:11.000 362 26292.99 229.57 -19606.04 88888.00 2009-12-28 10:41:12.000 362 26292.96 229.54 -19606.07 88888.00 2009-12-28 10:41:13.000 362 26292.95 229.50 -19606.10 88888.00 2009-12-28 10:41:14.000 362 26292.94 229.51 -19606.05 88888.00 2009-12-28 10:41:15.000 362 26292.97 229.54 -19606.06 32793.33 2009-12-28 10:41:16.000 362 26292.97 229.60 -19606.06 88888.00 2009-12-28 10:41:17.000 362 26292.99 229.55 -19606.06 88888.00 2009-12-28 10:41:18.000 362 26292.94 229.51 -19606.02 88888.00 2009-12-28 10:41:19.000 362 26292.96 229.48 -19606.03 88888.00 2009-12-28 10:41:20.000 362 26292.95 229.54 -19606.05 32793.28 2009-12-28 10:41:21.000 362 26292.94 229.59 -19606.06 88888.00 2009-12-28 10:41:22.000 362 26292.99 229.55 -19606.05 88888.00 2009-12-28 10:41:23.000 362 26292.99 229.51 -19606.01 88888.00 2009-12-28 10:41:24.000 362 26292.96 229.53 -19606.00 88888.00 2009-12-28 10:41:25.000 362 26292.96 229.54 -19606.05 32793.34 2009-12-28 10:41:26.000 362 26292.97 229.55 -19606.04 88888.00 2009-12-28 10:41:27.000 362 26292.97 229.55 -19606.03 88888.00 2009-12-28 10:41:28.000 362 26292.97 229.53 -19606.03 88888.00 2009-12-28 10:41:29.000 362 26292.95 229.53 -19606.05 88888.00 2009-12-28 10:41:30.000 362 26292.98 229.60 -19606.03 32793.32 2009-12-28 10:41:31.000 362 26293.01 229.66 -19606.02 88888.00 2009-12-28 10:41:32.000 362 26292.99 229.62 -19606.00 88888.00 2009-12-28 10:41:33.000 362 26292.99 229.56 -19606.01 88888.00 2009-12-28 10:41:34.000 362 26292.95 229.57 -19605.99 88888.00 2009-12-28 10:41:35.000 362 26292.93 229.59 -19606.01 32793.33 2009-12-28 10:41:36.000 362 26292.91 229.67 -19606.04 88888.00 2009-12-28 10:41:37.000 362 26292.94 229.62 -19606.05 88888.00 2009-12-28 10:41:38.000 362 26292.95 229.56 -19606.05 88888.00 2009-12-28 10:41:39.000 362 26292.98 229.54 -19606.05 88888.00 2009-12-28 10:41:40.000 362 26292.98 229.61 -19606.06 32793.29 2009-12-28 10:41:41.000 362 26293.02 229.65 -19606.09 88888.00 2009-12-28 10:41:42.000 362 26293.01 229.59 -19606.08 88888.00 2009-12-28 10:41:43.000 362 26292.99 229.53 -19606.07 88888.00 2009-12-28 10:41:44.000 362 26293.02 229.53 -19606.07 88888.00 2009-12-28 10:41:45.000 362 26293.04 229.58 -19606.01 32793.30 2009-12-28 10:41:46.000 362 26293.03 229.63 -19605.95 88888.00 2009-12-28 10:41:47.000 362 26292.98 229.57 -19605.96 88888.00 2009-12-28 10:41:48.000 362 26292.98 229.52 -19605.98 88888.00 2009-12-28 10:41:49.000 362 26293.00 229.53 -19606.01 88888.00 2009-12-28 10:41:50.000 362 26293.02 229.55 -19605.99 32793.32 2009-12-28 10:41:51.000 362 26293.03 229.60 -19606.00 88888.00 2009-12-28 10:41:52.000 362 26293.00 229.53 -19606.03 88888.00 2009-12-28 10:41:53.000 362 26293.01 229.45 -19606.03 88888.00 2009-12-28 10:41:54.000 362 26292.99 229.47 -19606.00 88888.00 2009-12-28 10:41:55.000 362 26292.99 229.53 -19605.98 32793.33 2009-12-28 10:41:56.000 362 26292.98 229.61 -19606.03 88888.00 2009-12-28 10:41:57.000 362 26292.98 229.58 -19606.05 88888.00 2009-12-28 10:41:58.000 362 26292.99 229.51 -19606.05 88888.00 2009-12-28 10:41:59.000 362 26292.98 229.50 -19606.00 88888.00 2009-12-28 10:42:00.000 362 26293.02 229.52 -19606.03 32793.27 2009-12-28 10:42:01.000 362 26293.04 229.54 -19606.01 88888.00 2009-12-28 10:42:02.000 362 26293.03 229.51 -19606.03 88888.00 2009-12-28 10:42:03.000 362 26293.01 229.49 -19606.02 88888.00 2009-12-28 10:42:04.000 362 26293.00 229.48 -19606.00 88888.00 2009-12-28 10:42:05.000 362 26293.03 229.54 -19606.01 32793.32 2009-12-28 10:42:06.000 362 26293.05 229.59 -19606.02 88888.00 2009-12-28 10:42:07.000 362 26293.01 229.58 -19606.03 88888.00 2009-12-28 10:42:08.000 362 26292.99 229.54 -19606.04 88888.00 2009-12-28 10:42:09.000 362 26292.97 229.51 -19606.03 88888.00 2009-12-28 10:42:10.000 362 26292.98 229.57 -19606.05 32793.31 2009-12-28 10:42:11.000 362 26293.00 229.61 -19606.06 88888.00 2009-12-28 10:42:12.000 362 26293.00 229.61 -19606.06 88888.00 2009-12-28 10:42:13.000 362 26293.00 229.54 -19606.04 88888.00 2009-12-28 10:42:14.000 362 26292.96 229.53 -19606.04 88888.00 2009-12-28 10:42:15.000 362 26292.97 229.60 -19606.06 32793.31 2009-12-28 10:42:16.000 362 26292.97 229.65 -19606.08 88888.00 2009-12-28 10:42:17.000 362 26292.96 229.59 -19606.06 88888.00 2009-12-28 10:42:18.000 362 26292.97 229.50 -19606.09 88888.00 2009-12-28 10:42:19.000 362 26292.96 229.49 -19606.10 88888.00 2009-12-28 10:42:20.000 362 26292.97 229.54 -19606.13 32793.33 2009-12-28 10:42:21.000 362 26292.96 229.61 -19606.10 88888.00 2009-12-28 10:42:22.000 362 26292.91 229.60 -19606.09 88888.00 2009-12-28 10:42:23.000 362 26292.88 229.56 -19606.10 88888.00 2009-12-28 10:42:24.000 362 26292.93 229.53 -19606.11 88888.00 2009-12-28 10:42:25.000 362 26292.96 229.59 -19606.11 32793.23 2009-12-28 10:42:26.000 362 26292.96 229.64 -19606.09 88888.00 2009-12-28 10:42:27.000 362 26292.94 229.60 -19606.08 88888.00 2009-12-28 10:42:28.000 362 26292.91 229.59 -19606.08 88888.00 2009-12-28 10:42:29.000 362 26292.91 229.55 -19606.10 88888.00 2009-12-28 10:42:30.000 362 26292.91 229.59 -19606.11 32793.29 2009-12-28 10:42:31.000 362 26292.93 229.64 -19606.10 88888.00 2009-12-28 10:42:32.000 362 26292.92 229.61 -19606.06 88888.00 2009-12-28 10:42:33.000 362 26292.92 229.56 -19606.06 88888.00 2009-12-28 10:42:34.000 362 26292.90 229.53 -19606.04 88888.00 2009-12-28 10:42:35.000 362 26292.92 229.59 -19606.04 32793.32 2009-12-28 10:42:36.000 362 26292.91 229.66 -19606.03 88888.00 2009-12-28 10:42:37.000 362 26292.87 229.60 -19606.04 88888.00 2009-12-28 10:42:38.000 362 26292.87 229.57 -19605.98 88888.00 2009-12-28 10:42:39.000 362 26292.89 229.62 -19606.03 88888.00 2009-12-28 10:42:40.000 362 26292.91 229.69 -19606.07 32793.26 2009-12-28 10:42:41.000 362 26292.94 229.73 -19606.05 88888.00 2009-12-28 10:42:42.000 362 26292.89 229.65 -19606.09 88888.00 2009-12-28 10:42:43.000 362 26292.88 229.64 -19606.07 88888.00 2009-12-28 10:42:44.000 362 26292.86 229.65 -19606.10 88888.00 2009-12-28 10:42:45.000 362 26292.87 229.67 -19606.06 32793.23 2009-12-28 10:42:46.000 362 26292.89 229.72 -19606.06 88888.00 2009-12-28 10:42:47.000 362 26292.86 229.68 -19606.05 88888.00 2009-12-28 10:42:48.000 362 26292.88 229.60 -19606.05 88888.00 2009-12-28 10:42:49.000 362 26292.90 229.59 -19606.07 88888.00 2009-12-28 10:42:50.000 362 26292.87 229.61 -19606.04 32793.26 2009-12-28 10:42:51.000 362 26292.87 229.68 -19606.07 88888.00 2009-12-28 10:42:52.000 362 26292.88 229.67 -19606.04 88888.00 2009-12-28 10:42:53.000 362 26292.91 229.62 -19606.05 88888.00 2009-12-28 10:42:54.000 362 26292.89 229.67 -19606.07 88888.00 2009-12-28 10:42:55.000 362 26292.92 229.73 -19606.06 32793.27 2009-12-28 10:42:56.000 362 26292.95 229.75 -19606.06 88888.00 2009-12-28 10:42:57.000 362 26292.94 229.67 -19606.04 88888.00 2009-12-28 10:42:58.000 362 26292.90 229.65 -19606.05 88888.00 2009-12-28 10:42:59.000 362 26292.91 229.67 -19606.07 88888.00 2009-12-28 10:43:00.000 362 26292.92 229.75 -19606.07 32793.13 2009-12-28 10:43:01.000 362 26292.91 229.77 -19606.05 88888.00 2009-12-28 10:43:02.000 362 26292.91 229.76 -19606.06 88888.00 2009-12-28 10:43:03.000 362 26292.88 229.72 -19606.08 88888.00 2009-12-28 10:43:04.000 362 26292.87 229.70 -19606.06 88888.00 2009-12-28 10:43:05.000 362 26292.90 229.72 -19606.06 32793.15 2009-12-28 10:43:06.000 362 26292.93 229.74 -19606.08 88888.00 2009-12-28 10:43:07.000 362 26292.91 229.72 -19606.03 88888.00 2009-12-28 10:43:08.000 362 26292.89 229.70 -19606.03 88888.00 2009-12-28 10:43:09.000 362 26292.88 229.76 -19606.07 88888.00 2009-12-28 10:43:10.000 362 26292.89 229.78 -19606.09 32793.19 2009-12-28 10:43:11.000 362 26292.90 229.83 -19606.08 88888.00 2009-12-28 10:43:12.000 362 26292.91 229.78 -19606.06 88888.00 2009-12-28 10:43:13.000 362 26292.90 229.76 -19606.04 88888.00 2009-12-28 10:43:14.000 362 26292.88 229.74 -19606.09 88888.00 2009-12-28 10:43:15.000 362 26292.92 229.77 -19606.08 32793.21 2009-12-28 10:43:16.000 362 26292.94 229.84 -19606.06 88888.00 2009-12-28 10:43:17.000 362 26292.91 229.81 -19606.04 88888.00 2009-12-28 10:43:18.000 362 26292.90 229.76 -19606.03 88888.00 2009-12-28 10:43:19.000 362 26292.93 229.73 -19606.05 88888.00 2009-12-28 10:43:20.000 362 26292.93 229.82 -19606.03 32793.23 2009-12-28 10:43:21.000 362 26292.94 229.85 -19606.05 88888.00 2009-12-28 10:43:22.000 362 26292.94 229.82 -19606.08 88888.00 2009-12-28 10:43:23.000 362 26292.92 229.79 -19606.08 88888.00 2009-12-28 10:43:24.000 362 26292.91 229.77 -19606.03 88888.00 2009-12-28 10:43:25.000 362 26292.93 229.78 -19605.97 32793.19 2009-12-28 10:43:26.000 362 26292.94 229.81 -19605.99 88888.00 2009-12-28 10:43:27.000 362 26292.94 229.77 -19605.98 88888.00 2009-12-28 10:43:28.000 362 26292.93 229.75 -19605.96 88888.00 2009-12-28 10:43:29.000 362 26292.90 229.76 -19605.99 88888.00 2009-12-28 10:43:30.000 362 26292.88 229.80 -19606.01 32793.20 2009-12-28 10:43:31.000 362 26292.91 229.84 -19606.03 88888.00 2009-12-28 10:43:32.000 362 26292.92 229.81 -19606.03 88888.00 2009-12-28 10:43:33.000 362 26292.90 229.80 -19605.99 88888.00 2009-12-28 10:43:34.000 362 26292.87 229.79 -19605.99 88888.00 2009-12-28 10:43:35.000 362 26292.89 229.81 -19606.02 32793.18 2009-12-28 10:43:36.000 362 26292.88 229.85 -19606.06 88888.00 2009-12-28 10:43:37.000 362 26292.84 229.81 -19606.02 88888.00 2009-12-28 10:43:38.000 362 26292.87 229.75 -19606.01 88888.00 2009-12-28 10:43:39.000 362 26292.88 229.77 -19606.04 88888.00 2009-12-28 10:43:40.000 362 26292.87 229.84 -19606.05 32793.20 2009-12-28 10:43:41.000 362 26292.88 229.87 -19606.00 88888.00 2009-12-28 10:43:42.000 362 26292.87 229.82 -19606.00 88888.00 2009-12-28 10:43:43.000 362 26292.86 229.78 -19606.00 88888.00 2009-12-28 10:43:44.000 362 26292.86 229.82 -19605.99 88888.00 2009-12-28 10:43:45.000 362 26292.90 229.85 -19606.00 32793.15 2009-12-28 10:43:46.000 362 26292.90 229.88 -19605.99 88888.00 2009-12-28 10:43:47.000 362 26292.86 229.82 -19605.98 88888.00 2009-12-28 10:43:48.000 362 26292.84 229.79 -19606.00 88888.00 2009-12-28 10:43:49.000 362 26292.86 229.82 -19606.02 88888.00 2009-12-28 10:43:50.000 362 26292.86 229.85 -19606.06 32793.16 2009-12-28 10:43:51.000 362 26292.84 229.85 -19606.08 88888.00 2009-12-28 10:43:52.000 362 26292.86 229.80 -19606.07 88888.00 2009-12-28 10:43:53.000 362 26292.88 229.78 -19606.09 88888.00 2009-12-28 10:43:54.000 362 26292.88 229.79 -19606.11 88888.00 2009-12-28 10:43:55.000 362 26292.89 229.86 -19606.13 32793.15 2009-12-28 10:43:56.000 362 26292.91 229.89 -19606.06 88888.00 2009-12-28 10:43:57.000 362 26292.90 229.81 -19606.04 88888.00 2009-12-28 10:43:58.000 362 26292.86 229.79 -19606.03 88888.00 2009-12-28 10:43:59.000 362 26292.82 229.78 -19606.03 88888.00 2009-12-28 10:44:00.000 362 26292.82 229.82 -19606.04 32793.16 2009-12-28 10:44:01.000 362 26292.84 229.85 -19606.08 88888.00 2009-12-28 10:44:02.000 362 26292.85 229.82 -19606.05 88888.00 2009-12-28 10:44:03.000 362 26292.82 229.77 -19606.02 88888.00 2009-12-28 10:44:04.000 362 26292.83 229.74 -19606.02 88888.00 2009-12-28 10:44:05.000 362 26292.83 229.79 -19606.02 32793.18 2009-12-28 10:44:06.000 362 26292.87 229.83 -19606.01 88888.00 2009-12-28 10:44:07.000 362 26292.87 229.78 -19606.00 88888.00 2009-12-28 10:44:08.000 362 26292.86 229.75 -19606.01 88888.00 2009-12-28 10:44:09.000 362 26292.88 229.76 -19606.01 88888.00 2009-12-28 10:44:10.000 362 26292.91 229.84 -19606.03 32793.23 2009-12-28 10:44:11.000 362 26292.93 229.83 -19606.03 88888.00 2009-12-28 10:44:12.000 362 26292.87 229.81 -19606.04 88888.00 2009-12-28 10:44:13.000 362 26292.85 229.79 -19605.99 88888.00 2009-12-28 10:44:14.000 362 26292.83 229.81 -19605.98 88888.00 2009-12-28 10:44:15.000 362 26292.85 229.83 -19606.00 32793.16 2009-12-28 10:44:16.000 362 26292.84 229.88 -19606.05 88888.00 2009-12-28 10:44:17.000 362 26292.83 229.83 -19606.03 88888.00 2009-12-28 10:44:18.000 362 26292.80 229.80 -19605.97 88888.00 2009-12-28 10:44:19.000 362 26292.82 229.82 -19605.97 88888.00 2009-12-28 10:44:20.000 362 26292.85 229.83 -19605.98 32793.23 2009-12-28 10:44:21.000 362 26292.84 229.84 -19606.00 88888.00 2009-12-28 10:44:22.000 362 26292.83 229.83 -19605.99 88888.00 2009-12-28 10:44:23.000 362 26292.79 229.77 -19605.99 88888.00 2009-12-28 10:44:24.000 362 26292.78 229.78 -19606.00 88888.00 2009-12-28 10:44:25.000 362 26292.81 229.83 -19606.01 32793.21 2009-12-28 10:44:26.000 362 26292.83 229.89 -19606.01 88888.00 2009-12-28 10:44:27.000 362 26292.83 229.83 -19606.01 88888.00 2009-12-28 10:44:28.000 362 26292.83 229.79 -19605.95 88888.00 2009-12-28 10:44:29.000 362 26292.84 229.81 -19605.96 88888.00 2009-12-28 10:44:30.000 362 26292.84 229.85 -19606.00 32793.20 2009-12-28 10:44:31.000 362 26292.84 229.85 -19605.99 88888.00 2009-12-28 10:44:32.000 362 26292.81 229.81 -19605.99 88888.00 2009-12-28 10:44:33.000 362 26292.81 229.78 -19605.96 88888.00 2009-12-28 10:44:34.000 362 26292.81 229.78 -19605.96 88888.00 2009-12-28 10:44:35.000 362 26292.80 229.83 -19605.97 32793.15 2009-12-28 10:44:36.000 362 26292.81 229.83 -19606.01 88888.00 2009-12-28 10:44:37.000 362 26292.82 229.79 -19605.99 88888.00 2009-12-28 10:44:38.000 362 26292.81 229.75 -19606.00 88888.00 2009-12-28 10:44:39.000 362 26292.80 229.75 -19605.97 88888.00 2009-12-28 10:44:40.000 362 26292.79 229.76 -19605.96 32793.17 2009-12-28 10:44:41.000 362 26292.80 229.83 -19605.99 88888.00 2009-12-28 10:44:42.000 362 26292.84 229.77 -19606.00 88888.00 2009-12-28 10:44:43.000 362 26292.86 229.73 -19605.98 88888.00 2009-12-28 10:44:44.000 362 26292.87 229.74 -19605.97 88888.00 2009-12-28 10:44:45.000 362 26292.86 229.79 -19605.98 32793.19 2009-12-28 10:44:46.000 362 26292.88 229.82 -19605.98 88888.00 2009-12-28 10:44:47.000 362 26292.87 229.80 -19605.97 88888.00 2009-12-28 10:44:48.000 362 26292.84 229.76 -19605.95 88888.00 2009-12-28 10:44:49.000 362 26292.85 229.78 -19605.92 88888.00 2009-12-28 10:44:50.000 362 26292.84 229.82 -19605.96 32793.14 2009-12-28 10:44:51.000 362 26292.82 229.88 -19605.94 88888.00 2009-12-28 10:44:52.000 362 26292.81 229.81 -19605.88 88888.00 2009-12-28 10:44:53.000 362 26292.79 229.75 -19605.91 88888.00 2009-12-28 10:44:54.000 362 26292.80 229.76 -19605.91 88888.00 2009-12-28 10:44:55.000 362 26292.80 229.79 -19605.94 32793.19 2009-12-28 10:44:56.000 362 26292.80 229.84 -19605.93 88888.00 2009-12-28 10:44:57.000 362 26292.79 229.80 -19605.92 88888.00 2009-12-28 10:44:58.000 362 26292.77 229.78 -19605.95 88888.00 2009-12-28 10:44:59.000 362 26292.78 229.77 -19605.97 88888.00 2009-12-28 10:45:00.000 362 26292.83 229.81 -19605.96 32793.16 2009-12-28 10:45:01.000 362 26292.84 229.89 -19605.95 88888.00 2009-12-28 10:45:02.000 362 26292.80 229.83 -19605.93 88888.00 2009-12-28 10:45:03.000 362 26292.78 229.78 -19605.94 88888.00 2009-12-28 10:45:04.000 362 26292.78 229.78 -19605.97 88888.00 2009-12-28 10:45:05.000 362 26292.79 229.79 -19606.00 32793.19 2009-12-28 10:45:06.000 362 26292.78 229.80 -19606.00 88888.00 2009-12-28 10:45:07.000 362 26292.80 229.75 -19606.00 88888.00 2009-12-28 10:45:08.000 362 26292.78 229.73 -19606.00 88888.00 2009-12-28 10:45:09.000 362 26292.80 229.77 -19606.00 88888.00 2009-12-28 10:45:10.000 362 26292.79 229.84 -19605.99 32793.14 2009-12-28 10:45:11.000 362 26292.80 229.88 -19605.97 88888.00 2009-12-28 10:45:12.000 362 26292.79 229.83 -19605.97 88888.00 2009-12-28 10:45:13.000 362 26292.81 229.75 -19605.96 88888.00 2009-12-28 10:45:14.000 362 26292.78 229.75 -19605.96 88888.00 2009-12-28 10:45:15.000 362 26292.81 229.81 -19605.99 32793.14 2009-12-28 10:45:16.000 362 26292.85 229.86 -19605.97 88888.00 2009-12-28 10:45:17.000 362 26292.83 229.82 -19605.96 88888.00 2009-12-28 10:45:18.000 362 26292.81 229.76 -19605.96 88888.00 2009-12-28 10:45:19.000 362 26292.84 229.76 -19605.97 88888.00 2009-12-28 10:45:20.000 362 26292.85 229.77 -19605.97 32793.22 2009-12-28 10:45:21.000 362 26292.83 229.84 -19605.98 88888.00 2009-12-28 10:45:22.000 362 26292.82 229.83 -19605.97 88888.00 2009-12-28 10:45:23.000 362 26292.82 229.78 -19605.97 88888.00 2009-12-28 10:45:24.000 362 26292.82 229.77 -19605.96 88888.00 2009-12-28 10:45:25.000 362 26292.82 229.80 -19605.98 32793.16 2009-12-28 10:45:26.000 362 26292.85 229.83 -19605.97 88888.00 2009-12-28 10:45:27.000 362 26292.83 229.79 -19605.95 88888.00 2009-12-28 10:45:28.000 362 26292.83 229.72 -19605.93 88888.00 2009-12-28 10:45:29.000 362 26292.85 229.67 -19605.91 88888.00 2009-12-28 10:45:30.000 362 26292.87 229.75 -19605.92 32793.25 2009-12-28 10:45:31.000 362 26292.90 229.81 -19605.92 88888.00 2009-12-28 10:45:32.000 362 26292.89 229.78 -19605.91 88888.00 2009-12-28 10:45:33.000 362 26292.87 229.74 -19605.92 88888.00 2009-12-28 10:45:34.000 362 26292.87 229.71 -19605.98 88888.00 2009-12-28 10:45:35.000 362 26292.88 229.75 -19605.99 32793.23 2009-12-28 10:45:36.000 362 26292.88 229.84 -19605.94 88888.00 2009-12-28 10:45:37.000 362 26292.87 229.81 -19605.95 88888.00 2009-12-28 10:45:38.000 362 26292.84 229.76 -19605.94 88888.00 2009-12-28 10:45:39.000 362 26292.81 229.76 -19605.95 88888.00 2009-12-28 10:45:40.000 362 26292.85 229.78 -19605.96 32793.20 2009-12-28 10:45:41.000 362 26292.89 229.84 -19605.98 88888.00 2009-12-28 10:45:42.000 362 26292.86 229.79 -19605.95 88888.00 2009-12-28 10:45:43.000 362 26292.83 229.75 -19605.99 88888.00 2009-12-28 10:45:44.000 362 26292.84 229.74 -19605.99 88888.00 2009-12-28 10:45:45.000 362 26292.86 229.75 -19605.99 32793.15 2009-12-28 10:45:46.000 362 26292.89 229.79 -19606.01 88888.00 2009-12-28 10:45:47.000 362 26292.89 229.78 -19606.00 88888.00 2009-12-28 10:45:48.000 362 26292.92 229.74 -19606.00 88888.00 2009-12-28 10:45:49.000 362 26292.89 229.70 -19606.02 88888.00 2009-12-28 10:45:50.000 362 26292.88 229.74 -19606.03 32793.25 2009-12-28 10:45:51.000 362 26292.92 229.76 -19605.99 88888.00 2009-12-28 10:45:52.000 362 26292.90 229.73 -19605.98 88888.00 2009-12-28 10:45:53.000 362 26292.88 229.67 -19606.00 88888.00 2009-12-28 10:45:54.000 362 26292.85 229.67 -19606.00 88888.00 2009-12-28 10:45:55.000 362 26292.86 229.70 -19605.97 32793.21 2009-12-28 10:45:56.000 362 26292.85 229.75 -19605.96 88888.00 2009-12-28 10:45:57.000 362 26292.85 229.67 -19605.96 88888.00 2009-12-28 10:45:58.000 362 26292.83 229.63 -19605.95 88888.00 2009-12-28 10:45:59.000 362 26292.82 229.63 -19605.97 88888.00 2009-12-28 10:46:00.000 362 26292.86 229.68 -19605.98 32793.23 2009-12-28 10:46:01.000 362 26292.88 229.72 -19605.98 88888.00 2009-12-28 10:46:02.000 362 26292.88 229.63 -19605.98 88888.00 2009-12-28 10:46:03.000 362 26292.90 229.57 -19605.97 88888.00 2009-12-28 10:46:04.000 362 26292.91 229.62 -19605.97 88888.00 2009-12-28 10:46:05.000 362 26292.93 229.67 -19605.95 32793.20 2009-12-28 10:46:06.000 362 26292.95 229.70 -19605.97 88888.00 2009-12-28 10:46:07.000 362 26292.92 229.66 -19605.99 88888.00 2009-12-28 10:46:08.000 362 26292.91 229.64 -19605.97 88888.00 2009-12-28 10:46:09.000 362 26292.90 229.63 -19605.97 88888.00 2009-12-28 10:46:10.000 362 26292.91 229.65 -19605.97 32793.30 2009-12-28 10:46:11.000 362 26292.95 229.69 -19605.96 88888.00 2009-12-28 10:46:12.000 362 26292.95 229.68 -19605.97 88888.00 2009-12-28 10:46:13.000 362 26292.95 229.66 -19605.96 88888.00 2009-12-28 10:46:14.000 362 26292.93 229.64 -19605.95 88888.00 2009-12-28 10:46:15.000 362 26292.94 229.66 -19606.00 32793.26 2009-12-28 10:46:16.000 362 26292.96 229.72 -19605.99 88888.00 2009-12-28 10:46:17.000 362 26292.94 229.68 -19605.99 88888.00 2009-12-28 10:46:18.000 362 26292.92 229.65 -19605.99 88888.00 2009-12-28 10:46:19.000 362 26292.95 229.61 -19605.97 88888.00 2009-12-28 10:46:20.000 362 26292.95 229.66 -19605.96 32793.27 2009-12-28 10:46:21.000 362 26292.99 229.68 -19605.97 88888.00 2009-12-28 10:46:22.000 362 26292.99 229.66 -19605.95 88888.00 2009-12-28 10:46:23.000 362 26292.97 229.63 -19605.95 88888.00 2009-12-28 10:46:24.000 362 26292.98 229.66 -19605.95 88888.00 2009-12-28 10:46:25.000 362 26293.04 229.72 -19605.95 32793.26 2009-12-28 10:46:26.000 362 26293.06 229.75 -19605.93 88888.00 2009-12-28 10:46:27.000 362 26293.05 229.74 -19605.94 88888.00 2009-12-28 10:46:28.000 362 26293.01 229.73 -19605.95 88888.00 2009-12-28 10:46:29.000 362 26292.99 229.76 -19605.94 88888.00 2009-12-28 10:46:30.000 362 26292.96 229.81 -19605.93 32793.22 2009-12-28 10:46:31.000 362 26292.97 229.87 -19605.92 88888.00 2009-12-28 10:46:32.000 362 26292.99 229.79 -19605.94 88888.00 2009-12-28 10:46:33.000 362 26293.00 229.77 -19605.92 88888.00 2009-12-28 10:46:34.000 362 26293.01 229.78 -19605.90 88888.00 2009-12-28 10:46:35.000 362 26293.01 229.81 -19605.94 32793.28 2009-12-28 10:46:36.000 362 26293.04 229.89 -19605.95 88888.00 2009-12-28 10:46:37.000 362 26293.02 229.85 -19605.94 88888.00 2009-12-28 10:46:38.000 362 26293.04 229.79 -19605.93 88888.00 2009-12-28 10:46:39.000 362 26293.02 229.82 -19605.92 88888.00 2009-12-28 10:46:40.000 362 26293.00 229.88 -19605.93 32793.27 2009-12-28 10:46:41.000 362 26293.02 229.93 -19605.94 88888.00 2009-12-28 10:46:42.000 362 26293.04 229.88 -19605.93 88888.00 2009-12-28 10:46:43.000 362 26293.04 229.81 -19605.93 88888.00 2009-12-28 10:46:44.000 362 26293.05 229.79 -19605.93 88888.00 2009-12-28 10:46:45.000 362 26293.05 229.79 -19605.92 32793.26 2009-12-28 10:46:46.000 362 26293.06 229.83 -19605.92 88888.00 2009-12-28 10:46:47.000 362 26293.02 229.80 -19605.93 88888.00 2009-12-28 10:46:48.000 362 26293.00 229.79 -19605.92 88888.00 2009-12-28 10:46:49.000 362 26293.00 229.75 -19605.91 88888.00 2009-12-28 10:46:50.000 362 26293.05 229.79 -19605.93 32793.27 2009-12-28 10:46:51.000 362 26293.08 229.84 -19605.94 88888.00 2009-12-28 10:46:52.000 362 26293.08 229.83 -19605.89 88888.00 2009-12-28 10:46:53.000 362 26293.05 229.81 -19605.89 88888.00 2009-12-28 10:46:54.000 362 26293.03 229.78 -19605.92 88888.00 2009-12-28 10:46:55.000 362 26293.02 229.81 -19605.92 32793.33 2009-12-28 10:46:56.000 362 26293.06 229.84 -19605.92 88888.00 2009-12-28 10:46:57.000 362 26293.03 229.78 -19605.93 88888.00 2009-12-28 10:46:58.000 362 26293.02 229.75 -19605.95 88888.00 2009-12-28 10:46:59.000 362 26293.04 229.74 -19605.94 88888.00 2009-12-28 10:47:00.000 362 26293.09 229.80 -19605.91 32793.30 2009-12-28 10:47:01.000 362 26293.08 229.87 -19605.93 88888.00 2009-12-28 10:47:02.000 362 26293.07 229.82 -19605.94 88888.00 2009-12-28 10:47:03.000 362 26293.04 229.75 -19605.95 88888.00 2009-12-28 10:47:04.000 362 26293.04 229.74 -19605.92 88888.00 2009-12-28 10:47:05.000 362 26293.07 229.77 -19605.92 32793.26 2009-12-28 10:47:06.000 362 26293.08 229.83 -19605.94 88888.00 2009-12-28 10:47:07.000 362 26293.09 229.81 -19605.95 88888.00 2009-12-28 10:47:08.000 362 26293.05 229.78 -19605.93 88888.00 2009-12-28 10:47:09.000 362 26293.04 229.78 -19605.95 88888.00 2009-12-28 10:47:10.000 362 26293.02 229.83 -19605.98 32793.33 2009-12-28 10:47:11.000 362 26293.03 229.85 -19605.97 88888.00 2009-12-28 10:47:12.000 362 26293.01 229.81 -19605.96 88888.00 2009-12-28 10:47:13.000 362 26293.00 229.84 -19605.96 88888.00 2009-12-28 10:47:14.000 362 26293.01 229.86 -19605.94 88888.00 2009-12-28 10:47:15.000 362 26293.03 229.89 -19605.94 32793.12 2009-12-28 10:47:16.000 362 26293.01 229.91 -19605.95 88888.00 2009-12-28 10:47:17.000 362 26293.01 229.86 -19605.93 88888.00 2009-12-28 10:47:18.000 362 26292.97 229.79 -19605.92 88888.00 2009-12-28 10:47:19.000 362 26292.96 229.81 -19605.89 88888.00 2009-12-28 10:47:20.000 362 26292.91 229.87 -19605.95 32793.07 2009-12-28 10:47:21.000 362 26292.92 229.88 -19605.97 88888.00 2009-12-28 10:47:22.000 362 26292.90 229.85 -19605.97 88888.00 2009-12-28 10:47:23.000 362 26292.87 229.81 -19605.97 88888.00 2009-12-28 10:47:24.000 362 26292.85 229.80 -19605.96 88888.00 2009-12-28 10:47:25.000 362 26292.85 229.85 -19605.98 32793.21 2009-12-28 10:47:26.000 362 26292.89 229.86 -19605.94 88888.00 2009-12-28 10:47:27.000 362 26292.90 229.84 -19605.96 88888.00 2009-12-28 10:47:28.000 362 26292.92 229.86 -19605.93 88888.00 2009-12-28 10:47:29.000 362 26292.90 229.86 -19605.93 88888.00 2009-12-28 10:47:30.000 362 26292.92 229.89 -19605.97 32793.26 2009-12-28 10:47:31.000 362 26292.95 229.91 -19605.98 88888.00 2009-12-28 10:47:32.000 362 26292.95 229.87 -19605.94 88888.00 2009-12-28 10:47:33.000 362 26292.95 229.82 -19605.95 88888.00 2009-12-28 10:47:34.000 362 26292.92 229.81 -19605.96 88888.00 2009-12-28 10:47:35.000 362 26292.95 229.86 -19605.93 32793.25 2009-12-28 10:47:36.000 362 26292.98 229.89 -19605.94 88888.00 2009-12-28 10:47:37.000 362 26292.96 229.87 -19605.96 88888.00 2009-12-28 10:47:38.000 362 26292.95 229.80 -19605.92 88888.00 2009-12-28 10:47:39.000 362 26292.96 229.82 -19605.95 88888.00 2009-12-28 10:47:40.000 362 26292.94 229.82 -19605.96 32793.23 2009-12-28 10:47:41.000 362 26292.98 229.86 -19605.97 88888.00 2009-12-28 10:47:42.000 362 26292.97 229.82 -19605.96 88888.00 2009-12-28 10:47:43.000 362 26292.97 229.81 -19605.94 88888.00 2009-12-28 10:47:44.000 362 26292.97 229.79 -19605.96 88888.00 2009-12-28 10:47:45.000 362 26292.98 229.82 -19605.97 32793.26 2009-12-28 10:47:46.000 362 26293.00 229.88 -19605.96 88888.00 2009-12-28 10:47:47.000 362 26293.01 229.80 -19605.96 88888.00 2009-12-28 10:47:48.000 362 26292.98 229.79 -19605.95 88888.00 2009-12-28 10:47:49.000 362 26292.96 229.81 -19605.97 88888.00 2009-12-28 10:47:50.000 362 26292.98 229.84 -19605.96 32793.27 2009-12-28 10:47:51.000 362 26293.00 229.90 -19605.96 88888.00 2009-12-28 10:47:52.000 362 26292.99 229.87 -19605.99 88888.00 2009-12-28 10:47:53.000 362 26292.99 229.79 -19605.93 88888.00 2009-12-28 10:47:54.000 362 26293.03 229.75 -19605.90 88888.00 2009-12-28 10:47:55.000 362 26293.01 229.79 -19605.90 32793.23 2009-12-28 10:47:56.000 362 26292.97 229.84 -19605.89 88888.00 2009-12-28 10:47:57.000 362 26292.95 229.80 -19605.90 88888.00 2009-12-28 10:47:58.000 362 26292.87 229.73 -19605.88 88888.00 2009-12-28 10:47:59.000 362 26292.90 229.72 -19605.88 88888.00 2009-12-28 10:48:00.000 362 26292.88 229.77 -19605.93 32793.21 2009-12-28 10:48:01.000 362 26292.90 229.79 -19605.95 88888.00 2009-12-28 10:48:02.000 362 26292.90 229.77 -19605.93 88888.00 2009-12-28 10:48:03.000 362 26292.92 229.75 -19605.92 88888.00 2009-12-28 10:48:04.000 362 26292.92 229.73 -19605.97 88888.00 2009-12-28 10:48:05.000 362 26292.91 229.75 -19605.96 32793.27 2009-12-28 10:48:06.000 362 26292.96 229.79 -19605.95 88888.00 2009-12-28 10:48:07.000 362 26292.94 229.76 -19605.96 88888.00 2009-12-28 10:48:08.000 362 26292.91 229.73 -19605.92 88888.00 2009-12-28 10:48:09.000 362 26292.91 229.73 -19605.91 88888.00 2009-12-28 10:48:10.000 362 26292.91 229.79 -19605.91 32793.30 2009-12-28 10:48:11.000 362 26292.91 229.80 -19605.94 88888.00 2009-12-28 10:48:12.000 362 26292.92 229.78 -19605.94 88888.00 2009-12-28 10:48:13.000 362 26292.93 229.76 -19605.93 88888.00 2009-12-28 10:48:14.000 362 26292.95 229.75 -19605.92 88888.00 2009-12-28 10:48:15.000 362 26292.96 229.77 -19605.91 32793.23 2009-12-28 10:48:16.000 362 26292.99 229.80 -19605.93 88888.00 2009-12-28 10:48:17.000 362 26292.96 229.78 -19605.91 88888.00 2009-12-28 10:48:18.000 362 26292.94 229.76 -19605.91 88888.00 2009-12-28 10:48:19.000 362 26293.00 229.76 -19605.92 88888.00 2009-12-28 10:48:20.000 362 26292.97 229.78 -19605.93 32793.24 2009-12-28 10:48:21.000 362 26292.97 229.80 -19605.96 88888.00 2009-12-28 10:48:22.000 362 26292.94 229.79 -19606.00 88888.00 2009-12-28 10:48:23.000 362 26292.98 229.75 -19605.99 88888.00 2009-12-28 10:48:24.000 362 26292.99 229.78 -19605.96 88888.00 2009-12-28 10:48:25.000 362 26292.99 229.80 -19605.93 32793.25 2009-12-28 10:48:26.000 362 26292.97 229.81 -19605.95 88888.00 2009-12-28 10:48:27.000 362 26293.00 229.76 -19605.94 88888.00 2009-12-28 10:48:28.000 362 26293.00 229.71 -19605.97 88888.00 2009-12-28 10:48:29.000 362 26292.96 229.71 -19605.92 88888.00 2009-12-28 10:48:30.000 362 26292.97 229.78 -19605.96 32793.30 2009-12-28 10:48:31.000 362 26292.96 229.85 -19605.99 88888.00 2009-12-28 10:48:32.000 362 26292.94 229.83 -19605.98 88888.00 2009-12-28 10:48:33.000 362 26292.89 229.79 -19605.96 88888.00 2009-12-28 10:48:34.000 362 26292.90 229.79 -19605.94 88888.00 2009-12-28 10:48:35.000 362 26292.90 229.83 -19605.93 32793.24 2009-12-28 10:48:36.000 362 26292.94 229.86 -19605.97 88888.00 2009-12-28 10:48:37.000 362 26292.91 229.81 -19605.95 88888.00 2009-12-28 10:48:38.000 362 26292.89 229.78 -19605.92 88888.00 2009-12-28 10:48:39.000 362 26292.91 229.77 -19605.89 88888.00 2009-12-28 10:48:40.000 362 26292.91 229.83 -19605.91 32793.24 2009-12-28 10:48:41.000 362 26292.91 229.82 -19605.94 88888.00 2009-12-28 10:48:42.000 362 26292.92 229.76 -19605.97 88888.00 2009-12-28 10:48:43.000 362 26292.89 229.75 -19605.99 88888.00 2009-12-28 10:48:44.000 362 26292.88 229.75 -19605.96 88888.00 2009-12-28 10:48:45.000 362 26292.89 229.79 -19605.97 32793.20 2009-12-28 10:48:46.000 362 26292.91 229.81 -19605.95 88888.00 2009-12-28 10:48:47.000 362 26292.92 229.77 -19605.95 88888.00 2009-12-28 10:48:48.000 362 26292.89 229.75 -19605.95 88888.00 2009-12-28 10:48:49.000 362 26292.88 229.78 -19605.94 88888.00 2009-12-28 10:48:50.000 362 26292.88 229.85 -19605.93 32793.18 2009-12-28 10:48:51.000 362 26292.91 229.87 -19605.93 88888.00 2009-12-28 10:48:52.000 362 26292.92 229.84 -19605.93 88888.00 2009-12-28 10:48:53.000 362 26292.93 229.83 -19605.90 88888.00 2009-12-28 10:48:54.000 362 26292.90 229.80 -19605.91 88888.00 2009-12-28 10:48:55.000 362 26292.88 229.82 -19605.96 32793.23 2009-12-28 10:48:56.000 362 26292.90 229.86 -19605.95 88888.00 2009-12-28 10:48:57.000 362 26292.94 229.83 -19605.95 88888.00 2009-12-28 10:48:58.000 362 26292.91 229.77 -19605.95 88888.00 2009-12-28 10:48:59.000 362 26292.88 229.82 -19605.97 88888.00 2009-12-28 10:49:00.000 362 26292.92 229.88 -19605.98 32793.22 2009-12-28 10:49:01.000 362 26292.94 229.90 -19605.97 88888.00 2009-12-28 10:49:02.000 362 26292.93 229.79 -19605.95 88888.00 2009-12-28 10:49:03.000 362 26292.94 229.77 -19605.95 88888.00 2009-12-28 10:49:04.000 362 26292.93 229.81 -19605.92 88888.00 2009-12-28 10:49:05.000 362 26292.94 229.85 -19605.92 32793.22 2009-12-28 10:49:06.000 362 26292.97 229.92 -19605.91 88888.00 2009-12-28 10:49:07.000 362 26292.95 229.86 -19605.92 88888.00 2009-12-28 10:49:08.000 362 26292.95 229.82 -19605.90 88888.00 2009-12-28 10:49:09.000 362 26292.94 229.85 -19605.92 88888.00 2009-12-28 10:49:10.000 362 26292.93 229.89 -19605.92 32793.23 2009-12-28 10:49:11.000 362 26292.95 229.92 -19605.94 88888.00 2009-12-28 10:49:12.000 362 26292.97 229.88 -19605.93 88888.00 2009-12-28 10:49:13.000 362 26292.96 229.86 -19605.92 88888.00 2009-12-28 10:49:14.000 362 26292.96 229.90 -19605.90 88888.00 2009-12-28 10:49:15.000 362 26292.93 229.96 -19605.93 32793.18 2009-12-28 10:49:16.000 362 26292.92 230.00 -19605.94 88888.00 2009-12-28 10:49:17.000 362 26292.91 229.95 -19605.96 88888.00 2009-12-28 10:49:18.000 362 26292.91 229.87 -19605.95 88888.00 2009-12-28 10:49:19.000 362 26292.95 229.82 -19605.94 88888.00 2009-12-28 10:49:20.000 362 26292.99 229.91 -19605.93 32793.27 2009-12-28 10:49:21.000 362 26292.98 229.97 -19605.96 88888.00 2009-12-28 10:49:22.000 362 26292.97 229.93 -19605.96 88888.00 2009-12-28 10:49:23.000 362 26293.01 229.92 -19605.97 88888.00 2009-12-28 10:49:24.000 362 26293.04 229.90 -19605.99 88888.00 2009-12-28 10:49:25.000 362 26293.03 229.93 -19605.96 32793.22 2009-12-28 10:49:26.000 362 26293.02 229.99 -19605.94 88888.00 2009-12-28 10:49:27.000 362 26293.02 229.92 -19605.94 88888.00 2009-12-28 10:49:28.000 362 26292.98 229.87 -19605.94 88888.00 2009-12-28 10:49:29.000 362 26293.00 229.90 -19605.97 88888.00 2009-12-28 10:49:30.000 362 26293.00 229.96 -19605.95 32793.22 2009-12-28 10:49:31.000 362 26292.99 230.01 -19605.92 88888.00 2009-12-28 10:49:32.000 362 26292.98 229.97 -19605.92 88888.00 2009-12-28 10:49:33.000 362 26292.92 229.94 -19605.95 88888.00 2009-12-28 10:49:34.000 362 26292.91 229.91 -19605.90 88888.00 2009-12-28 10:49:35.000 362 26292.95 229.93 -19605.90 32793.23 2009-12-28 10:49:36.000 362 26292.94 230.02 -19605.91 88888.00 2009-12-28 10:49:37.000 362 26292.92 230.01 -19605.89 88888.00 2009-12-28 10:49:38.000 362 26292.90 229.97 -19605.88 88888.00 2009-12-28 10:49:39.000 362 26292.92 229.93 -19605.90 88888.00 2009-12-28 10:49:40.000 362 26292.93 229.96 -19605.95 32793.23 2009-12-28 10:49:41.000 362 26292.94 230.01 -19605.94 88888.00 2009-12-28 10:49:42.000 362 26292.90 229.95 -19605.92 88888.00 2009-12-28 10:49:43.000 362 26292.90 229.92 -19605.92 88888.00 2009-12-28 10:49:44.000 362 26292.91 229.94 -19605.92 88888.00 2009-12-28 10:49:45.000 362 26292.90 230.00 -19605.94 32793.21 2009-12-28 10:49:46.000 362 26292.89 230.02 -19605.94 88888.00 2009-12-28 10:49:47.000 362 26292.87 229.94 -19605.93 88888.00 2009-12-28 10:49:48.000 362 26292.86 229.92 -19605.92 88888.00 2009-12-28 10:49:49.000 362 26292.90 229.95 -19605.93 88888.00 2009-12-28 10:49:50.000 362 26292.89 229.96 -19605.91 32793.20 2009-12-28 10:49:51.000 362 26292.90 229.99 -19605.90 88888.00 2009-12-28 10:49:52.000 362 26292.92 229.94 -19605.91 88888.00 2009-12-28 10:49:53.000 362 26292.92 229.91 -19605.92 88888.00 2009-12-28 10:49:54.000 362 26292.93 229.92 -19605.93 88888.00 2009-12-28 10:49:55.000 362 26292.91 230.00 -19605.97 32793.15 2009-12-28 10:49:56.000 362 26292.91 230.02 -19605.96 88888.00 2009-12-28 10:49:57.000 362 26292.91 229.95 -19605.95 88888.00 2009-12-28 10:49:58.000 362 26292.91 229.93 -19605.93 88888.00 2009-12-28 10:49:59.000 362 26292.91 229.95 -19605.93 88888.00 2009-12-28 10:50:00.000 362 26292.92 230.00 -19605.95 32793.22 2009-12-28 10:50:01.000 362 26292.95 230.06 -19605.93 88888.00 2009-12-28 10:50:02.000 362 26292.94 230.01 -19605.94 88888.00 2009-12-28 10:50:03.000 362 26292.95 230.01 -19605.91 88888.00 2009-12-28 10:50:04.000 362 26292.96 230.01 -19605.94 88888.00 2009-12-28 10:50:05.000 362 26292.97 230.06 -19605.91 32793.20 2009-12-28 10:50:06.000 362 26292.97 230.12 -19605.93 88888.00 2009-12-28 10:50:07.000 362 26292.95 230.06 -19605.96 88888.00 2009-12-28 10:50:08.000 362 26292.95 230.05 -19605.96 88888.00 2009-12-28 10:50:09.000 362 26292.95 230.02 -19605.94 88888.00 2009-12-28 10:50:10.000 362 26292.95 230.08 -19605.94 32793.23 2009-12-28 10:50:11.000 362 26292.93 230.12 -19605.94 88888.00 2009-12-28 10:50:12.000 362 26292.94 230.07 -19605.91 88888.00 2009-12-28 10:50:13.000 362 26292.96 230.00 -19605.93 88888.00 2009-12-28 10:50:14.000 362 26292.98 229.97 -19605.96 88888.00 2009-12-28 10:50:15.000 362 26292.98 230.02 -19605.96 32793.20 2009-12-28 10:50:16.000 362 26293.02 230.08 -19605.95 88888.00 2009-12-28 10:50:17.000 362 26292.99 230.06 -19605.91 88888.00 2009-12-28 10:50:18.000 362 26292.98 230.01 -19605.89 88888.00 2009-12-28 10:50:19.000 362 26292.96 229.99 -19605.91 88888.00 2009-12-28 10:50:20.000 362 26292.96 230.06 -19605.88 32793.24 2009-12-28 10:50:21.000 362 26292.96 230.07 -19605.90 88888.00 2009-12-28 10:50:22.000 362 26292.92 230.01 -19605.90 88888.00 2009-12-28 10:50:23.000 362 26292.93 229.99 -19605.90 88888.00 2009-12-28 10:50:24.000 362 26292.98 229.99 -19605.89 88888.00 2009-12-28 10:50:25.000 362 26293.00 230.02 -19605.91 32793.26 2009-12-28 10:50:26.000 362 26292.98 230.06 -19605.90 88888.00 2009-12-28 10:50:27.000 362 26292.94 230.01 -19605.88 88888.00 2009-12-28 10:50:28.000 362 26292.95 229.96 -19605.84 88888.00 2009-12-28 10:50:29.000 362 26292.94 229.97 -19605.86 88888.00 2009-12-28 10:50:30.000 362 26292.92 230.01 -19605.85 32793.24 2009-12-28 10:50:31.000 362 26292.94 230.04 -19605.87 88888.00 2009-12-28 10:50:32.000 362 26292.91 229.99 -19605.87 88888.00 2009-12-28 10:50:33.000 362 26292.94 229.96 -19605.89 88888.00 2009-12-28 10:50:34.000 362 26292.97 229.95 -19605.91 88888.00 2009-12-28 10:50:35.000 362 26292.99 229.97 -19605.89 32793.19 2009-12-28 10:50:36.000 362 26292.99 229.98 -19605.89 88888.00 2009-12-28 10:50:37.000 362 26292.97 229.93 -19605.84 88888.00 2009-12-28 10:50:38.000 362 26292.95 229.92 -19605.82 88888.00 2009-12-28 10:50:39.000 362 26292.94 229.91 -19605.83 88888.00 2009-12-28 10:50:40.000 362 26292.96 229.93 -19605.85 32793.25 2009-12-28 10:50:41.000 362 26292.97 229.98 -19605.84 88888.00 2009-12-28 10:50:42.000 362 26292.95 229.94 -19605.87 88888.00 2009-12-28 10:50:43.000 362 26292.95 229.92 -19605.87 88888.00 2009-12-28 10:50:44.000 362 26292.92 229.94 -19605.88 88888.00 2009-12-28 10:50:45.000 362 26292.94 229.98 -19605.86 32793.23 2009-12-28 10:50:46.000 362 26292.94 230.05 -19605.85 88888.00 2009-12-28 10:50:47.000 362 26292.93 230.02 -19605.83 88888.00 2009-12-28 10:50:48.000 362 26292.95 229.97 -19605.81 88888.00 2009-12-28 10:50:49.000 362 26292.95 229.94 -19605.81 88888.00 2009-12-28 10:50:50.000 362 26292.88 229.95 -19605.79 32793.22 2009-12-28 10:50:51.000 362 26292.91 229.98 -19605.82 88888.00 2009-12-28 10:50:52.000 362 26292.92 229.97 -19605.84 88888.00 2009-12-28 10:50:53.000 362 26292.90 229.96 -19605.83 88888.00 2009-12-28 10:50:54.000 362 26292.88 229.96 -19605.82 88888.00 2009-12-28 10:50:55.000 362 26292.89 230.02 -19605.86 32793.17 2009-12-28 10:50:56.000 362 26292.89 230.05 -19605.88 88888.00 2009-12-28 10:50:57.000 362 26292.88 230.00 -19605.87 88888.00 2009-12-28 10:50:58.000 362 26292.86 229.96 -19605.90 88888.00 2009-12-28 10:50:59.000 362 26292.83 229.96 -19605.89 88888.00 2009-12-28 10:51:00.000 362 26292.85 229.99 -19605.86 32793.11 2009-12-28 10:51:01.000 362 26292.88 230.04 -19605.84 88888.00 2009-12-28 10:51:02.000 362 26292.84 229.99 -19605.84 88888.00 2009-12-28 10:51:03.000 362 26292.83 229.95 -19605.86 88888.00 2009-12-28 10:51:04.000 362 26292.83 229.96 -19605.85 88888.00 2009-12-28 10:51:05.000 362 26292.82 229.95 -19605.86 32793.16 2009-12-28 10:51:06.000 362 26292.81 230.00 -19605.88 88888.00 2009-12-28 10:51:07.000 362 26292.81 229.95 -19605.88 88888.00 2009-12-28 10:51:08.000 362 26292.85 229.93 -19605.90 88888.00 2009-12-28 10:51:09.000 362 26292.80 229.94 -19605.87 88888.00 2009-12-28 10:51:10.000 362 26292.79 229.97 -19605.90 32793.16 2009-12-28 10:51:11.000 362 26292.81 230.03 -19605.93 88888.00 2009-12-28 10:51:12.000 362 26292.81 230.01 -19605.91 88888.00 2009-12-28 10:51:13.000 362 26292.80 229.95 -19605.88 88888.00 2009-12-28 10:51:14.000 362 26292.78 229.94 -19605.89 88888.00 2009-12-28 10:51:15.000 362 26292.79 230.01 -19605.92 32793.17 2009-12-28 10:51:16.000 362 26292.80 230.03 -19605.92 88888.00 2009-12-28 10:51:17.000 362 26292.76 229.98 -19605.91 88888.00 2009-12-28 10:51:18.000 362 26292.77 229.92 -19605.90 88888.00 2009-12-28 10:51:19.000 362 26292.82 229.91 -19605.92 88888.00 2009-12-28 10:51:20.000 362 26292.82 230.01 -19605.94 32793.16 2009-12-28 10:51:21.000 362 26292.83 230.08 -19605.94 88888.00 2009-12-28 10:51:22.000 362 26292.83 230.03 -19605.96 88888.00 2009-12-28 10:51:23.000 362 26292.82 229.98 -19605.93 88888.00 2009-12-28 10:51:24.000 362 26292.84 229.96 -19605.91 88888.00 2009-12-28 10:51:25.000 362 26292.85 230.00 -19605.91 32793.17 2009-12-28 10:51:26.000 362 26292.87 230.07 -19605.90 88888.00 2009-12-28 10:51:27.000 362 26292.88 230.03 -19605.89 88888.00 2009-12-28 10:51:28.000 362 26292.87 229.94 -19605.91 88888.00 2009-12-28 10:51:29.000 362 26292.85 229.97 -19605.91 88888.00 2009-12-28 10:51:30.000 362 26292.86 230.01 -19605.89 32793.18 2009-12-28 10:51:31.000 362 26292.85 230.06 -19605.87 88888.00 2009-12-28 10:51:32.000 362 26292.85 230.00 -19605.87 88888.00 2009-12-28 10:51:33.000 362 26292.85 229.95 -19605.87 88888.00 2009-12-28 10:51:34.000 362 26292.84 229.94 -19605.88 88888.00 2009-12-28 10:51:35.000 362 26292.88 229.98 -19605.93 32793.21 2009-12-28 10:51:36.000 362 26292.89 229.99 -19605.95 88888.00 2009-12-28 10:51:37.000 362 26292.87 229.94 -19605.94 88888.00 2009-12-28 10:51:38.000 362 26292.86 229.92 -19605.94 88888.00 2009-12-28 10:51:39.000 362 26292.89 229.97 -19605.92 88888.00 2009-12-28 10:51:40.000 362 26292.88 230.00 -19605.89 32793.21 2009-12-28 10:51:41.000 362 26292.87 230.02 -19605.91 88888.00 2009-12-28 10:51:42.000 362 26292.85 229.97 -19605.92 88888.00 2009-12-28 10:51:43.000 362 26292.85 229.97 -19605.91 88888.00 2009-12-28 10:51:44.000 362 26292.90 229.97 -19605.94 88888.00 2009-12-28 10:51:45.000 362 26292.92 230.00 -19605.88 32793.18 2009-12-28 10:51:46.000 362 26292.90 230.04 -19605.90 88888.00 2009-12-28 10:51:47.000 362 26292.87 229.97 -19605.86 88888.00 2009-12-28 10:51:48.000 362 26292.85 229.90 -19605.87 88888.00 2009-12-28 10:51:49.000 362 26292.85 229.90 -19605.93 88888.00 2009-12-28 10:51:50.000 362 26292.86 229.96 -19605.93 32793.18 2009-12-28 10:51:51.000 362 26292.87 229.96 -19605.94 88888.00 2009-12-28 10:51:52.000 362 26292.85 229.95 -19605.92 88888.00 2009-12-28 10:51:53.000 362 26292.84 229.92 -19605.90 88888.00 2009-12-28 10:51:54.000 362 26292.85 229.90 -19605.91 88888.00 2009-12-28 10:51:55.000 362 26292.83 229.95 -19605.92 32793.15 2009-12-28 10:51:56.000 362 26292.85 229.99 -19605.92 88888.00 2009-12-28 10:51:57.000 362 26292.82 229.95 -19605.90 88888.00 2009-12-28 10:51:58.000 362 26292.84 229.89 -19605.90 88888.00 2009-12-28 10:51:59.000 362 26292.88 229.92 -19605.89 88888.00 2009-12-28 10:52:00.000 362 26292.85 229.97 -19605.88 32793.17 2009-12-28 10:52:01.000 362 26292.86 230.02 -19605.91 88888.00 2009-12-28 10:52:02.000 362 26292.86 230.00 -19605.94 88888.00 2009-12-28 10:52:03.000 362 26292.81 229.94 -19605.94 88888.00 2009-12-28 10:52:04.000 362 26292.78 229.93 -19605.97 88888.00 2009-12-28 10:52:05.000 362 26292.80 229.96 -19605.98 32793.11 2009-12-28 10:52:06.000 362 26292.78 230.00 -19605.99 88888.00 2009-12-28 10:52:07.000 362 26292.76 229.97 -19605.99 88888.00 2009-12-28 10:52:08.000 362 26292.78 229.95 -19605.97 88888.00 2009-12-28 10:52:09.000 362 26292.77 229.97 -19605.97 88888.00 2009-12-28 10:52:10.000 362 26292.78 230.00 -19605.99 32793.12 2009-12-28 10:52:11.000 362 26292.77 229.99 -19606.00 88888.00 2009-12-28 10:52:12.000 362 26292.75 229.96 -19605.98 88888.00 2009-12-28 10:52:13.000 362 26292.70 229.92 -19606.00 88888.00 2009-12-28 10:52:14.000 362 26292.73 229.92 -19605.98 88888.00 2009-12-28 10:52:15.000 362 26292.78 229.94 -19605.97 32793.07 2009-12-28 10:52:16.000 362 26292.76 229.99 -19605.99 88888.00 2009-12-28 10:52:17.000 362 26292.69 229.97 -19606.00 88888.00 2009-12-28 10:52:18.000 362 26292.74 229.92 -19605.98 88888.00 2009-12-28 10:52:19.000 362 26292.72 229.91 -19605.98 88888.00 2009-12-28 10:52:20.000 362 26292.72 229.98 -19605.93 32793.09 2009-12-28 10:52:21.000 362 26292.77 230.01 -19605.94 88888.00 2009-12-28 10:52:22.000 362 26292.78 229.97 -19606.02 88888.00 2009-12-28 10:52:23.000 362 26292.77 229.91 -19606.01 88888.00 2009-12-28 10:52:24.000 362 26292.78 229.89 -19605.97 88888.00 2009-12-28 10:52:25.000 362 26292.79 229.96 -19605.99 32793.07 2009-12-28 10:52:26.000 362 26292.80 230.04 -19605.98 88888.00 2009-12-28 10:52:27.000 362 26292.79 229.96 -19605.97 88888.00 2009-12-28 10:52:28.000 362 26292.75 229.92 -19605.96 88888.00 2009-12-28 10:52:29.000 362 26292.71 229.92 -19605.94 88888.00 2009-12-28 10:52:30.000 362 26292.74 229.97 -19605.96 32793.07 2009-12-28 10:52:31.000 362 26292.76 230.02 -19605.96 88888.00 2009-12-28 10:52:32.000 362 26292.72 230.01 -19605.97 88888.00 2009-12-28 10:52:33.000 362 26292.69 229.95 -19605.93 88888.00 2009-12-28 10:52:34.000 362 26292.69 229.94 -19605.93 88888.00 2009-12-28 10:52:35.000 362 26292.72 229.96 -19605.91 32793.06 2009-12-28 10:52:36.000 362 26292.73 230.01 -19605.94 88888.00 2009-12-28 10:52:37.000 362 26292.71 229.93 -19605.95 88888.00 2009-12-28 10:52:38.000 362 26292.70 229.88 -19605.95 88888.00 2009-12-28 10:52:39.000 362 26292.68 229.89 -19605.98 88888.00 2009-12-28 10:52:40.000 362 26292.71 229.95 -19605.98 32793.11 2009-12-28 10:52:41.000 362 26292.68 230.02 -19605.97 88888.00 2009-12-28 10:52:42.000 362 26292.68 229.97 -19605.91 88888.00 2009-12-28 10:52:43.000 362 26292.67 229.94 -19605.92 88888.00 2009-12-28 10:52:44.000 362 26292.66 229.93 -19605.93 88888.00 2009-12-28 10:52:45.000 362 26292.64 229.97 -19605.92 32793.04 2009-12-28 10:52:46.000 362 26292.67 230.03 -19605.92 88888.00 2009-12-28 10:52:47.000 362 26292.68 229.99 -19605.90 88888.00 2009-12-28 10:52:48.000 362 26292.69 229.92 -19605.90 88888.00 2009-12-28 10:52:49.000 362 26292.70 229.89 -19605.90 88888.00 2009-12-28 10:52:50.000 362 26292.68 229.94 -19605.91 32793.07 2009-12-28 10:52:51.000 362 26292.69 229.99 -19605.96 88888.00 2009-12-28 10:52:52.000 362 26292.70 229.98 -19605.96 88888.00 2009-12-28 10:52:53.000 362 26292.70 229.92 -19605.94 88888.00 2009-12-28 10:52:54.000 362 26292.71 229.93 -19605.92 88888.00 2009-12-28 10:52:55.000 362 26292.68 229.95 -19605.92 32793.07 2009-12-28 10:52:56.000 362 26292.66 229.99 -19605.92 88888.00 2009-12-28 10:52:57.000 362 26292.70 229.98 -19605.95 88888.00 2009-12-28 10:52:58.000 362 26292.71 229.98 -19605.96 88888.00 2009-12-28 10:52:59.000 362 26292.70 229.98 -19605.99 88888.00 2009-12-28 10:53:00.000 362 26292.71 230.01 -19605.98 32793.07 2009-12-28 10:53:01.000 362 26292.70 230.07 -19606.00 88888.00 2009-12-28 10:53:02.000 362 26292.69 230.03 -19605.96 88888.00 2009-12-28 10:53:03.000 362 26292.68 229.97 -19605.96 88888.00 2009-12-28 10:53:04.000 362 26292.65 229.97 -19605.96 88888.00 2009-12-28 10:53:05.000 362 26292.63 230.02 -19605.96 32793.09 2009-12-28 10:53:06.000 362 26292.65 230.06 -19605.94 88888.00 2009-12-28 10:53:07.000 362 26292.64 230.02 -19605.94 88888.00 2009-12-28 10:53:08.000 362 26292.62 229.98 -19605.94 88888.00 2009-12-28 10:53:09.000 362 26292.63 229.95 -19605.95 88888.00 2009-12-28 10:53:10.000 362 26292.64 229.99 -19605.94 32793.08 2009-12-28 10:53:11.000 362 26292.66 230.03 -19605.96 88888.00 2009-12-28 10:53:12.000 362 26292.64 230.00 -19605.92 88888.00 2009-12-28 10:53:13.000 362 26292.66 229.96 -19605.91 88888.00 2009-12-28 10:53:14.000 362 26292.65 229.91 -19605.92 88888.00 2009-12-28 10:53:15.000 362 26292.63 229.99 -19605.93 32793.10 2009-12-28 10:53:16.000 362 26292.69 230.02 -19605.93 88888.00 2009-12-28 10:53:17.000 362 26292.71 230.00 -19605.91 88888.00 2009-12-28 10:53:18.000 362 26292.71 229.95 -19605.95 88888.00 2009-12-28 10:53:19.000 362 26292.71 229.97 -19605.98 88888.00 2009-12-28 10:53:20.000 362 26292.73 230.02 -19605.97 32793.06 2009-12-28 10:53:21.000 362 26292.73 230.05 -19605.92 88888.00 2009-12-28 10:53:22.000 362 26292.73 230.01 -19605.94 88888.00 2009-12-28 10:53:23.000 362 26292.73 229.92 -19605.95 88888.00 2009-12-28 10:53:24.000 362 26292.74 229.91 -19605.94 88888.00 2009-12-28 10:53:25.000 362 26292.74 229.97 -19605.96 32793.07 2009-12-28 10:53:26.000 362 26292.76 230.00 -19605.98 88888.00 2009-12-28 10:53:27.000 362 26292.75 229.93 -19605.97 88888.00 2009-12-28 10:53:28.000 362 26292.69 229.89 -19605.97 88888.00 2009-12-28 10:53:29.000 362 26292.69 229.93 -19605.97 88888.00 2009-12-28 10:53:30.000 362 26292.72 230.01 -19605.97 32793.10 2009-12-28 10:53:31.000 362 26292.72 230.04 -19605.98 88888.00 2009-12-28 10:53:32.000 362 26292.72 229.92 -19605.97 88888.00 2009-12-28 10:53:33.000 362 26292.72 229.87 -19605.93 88888.00 2009-12-28 10:53:34.000 362 26292.72 229.90 -19605.93 88888.00 2009-12-28 10:53:35.000 362 26292.73 229.94 -19605.93 32793.06 2009-12-28 10:53:36.000 362 26292.72 229.99 -19605.92 88888.00 2009-12-28 10:53:37.000 362 26292.69 229.97 -19605.90 88888.00 2009-12-28 10:53:38.000 362 26292.69 229.94 -19605.95 88888.00 2009-12-28 10:53:39.000 362 26292.68 229.92 -19605.96 88888.00 2009-12-28 10:53:40.000 362 26292.69 229.95 -19605.96 32793.08 2009-12-28 10:53:41.000 362 26292.70 230.02 -19605.96 88888.00 2009-12-28 10:53:42.000 362 26292.71 230.02 -19605.92 88888.00 2009-12-28 10:53:43.000 362 26292.69 229.96 -19605.96 88888.00 2009-12-28 10:53:44.000 362 26292.71 229.97 -19605.97 88888.00 2009-12-28 10:53:45.000 362 26292.72 229.99 -19605.96 32793.10 2009-12-28 10:53:46.000 362 26292.74 230.08 -19605.94 88888.00 2009-12-28 10:53:47.000 362 26292.76 230.07 -19605.93 88888.00 2009-12-28 10:53:48.000 362 26292.77 230.05 -19605.92 88888.00 2009-12-28 10:53:49.000 362 26292.79 230.03 -19605.94 88888.00 2009-12-28 10:53:50.000 362 26292.76 230.04 -19605.95 32793.11 2009-12-28 10:53:51.000 362 26292.76 230.12 -19605.94 88888.00 2009-12-28 10:53:52.000 362 26292.81 230.09 -19605.93 88888.00 2009-12-28 10:53:53.000 362 26292.81 230.02 -19605.89 88888.00 2009-12-28 10:53:54.000 362 26292.80 230.05 -19605.89 88888.00 2009-12-28 10:53:55.000 362 26292.81 230.06 -19605.87 32793.07 2009-12-28 10:53:56.000 362 26292.79 230.06 -19605.84 88888.00 2009-12-28 10:53:57.000 362 26292.80 229.99 -19605.84 88888.00 2009-12-28 10:53:58.000 362 26292.81 229.98 -19605.86 88888.00 2009-12-28 10:53:59.000 362 26292.83 229.99 -19605.83 88888.00 2009-12-28 10:54:00.000 362 26292.84 230.03 -19605.85 32793.09 2009-12-28 10:54:01.000 362 26292.84 230.04 -19605.91 88888.00 2009-12-28 10:54:02.000 362 26292.82 229.98 -19605.93 88888.00 2009-12-28 10:54:03.000 362 26292.80 229.94 -19605.91 88888.00 2009-12-28 10:54:04.000 362 26292.85 229.97 -19605.92 88888.00 2009-12-28 10:54:05.000 362 26292.87 230.02 -19605.92 32793.18 2009-12-28 10:54:06.000 362 26292.86 230.08 -19605.92 88888.00 2009-12-28 10:54:07.000 362 26292.80 230.03 -19605.86 88888.00 2009-12-28 10:54:08.000 362 26292.80 229.98 -19605.85 88888.00 2009-12-28 10:54:09.000 362 26292.82 229.97 -19605.86 88888.00 2009-12-28 10:54:10.000 362 26292.82 230.04 -19605.90 32793.16 2009-12-28 10:54:11.000 362 26292.84 230.05 -19605.89 88888.00 2009-12-28 10:54:12.000 362 26292.84 229.99 -19605.89 88888.00 2009-12-28 10:54:13.000 362 26292.82 229.94 -19605.86 88888.00 2009-12-28 10:54:14.000 362 26292.85 229.99 -19605.87 88888.00 2009-12-28 10:54:15.000 362 26292.85 230.05 -19605.90 32793.13 2009-12-28 10:54:16.000 362 26292.86 230.07 -19605.90 88888.00 2009-12-28 10:54:17.000 362 26292.85 230.07 -19605.89 88888.00 2009-12-28 10:54:18.000 362 26292.85 229.99 -19605.86 88888.00 2009-12-28 10:54:19.000 362 26292.88 229.99 -19605.86 88888.00 2009-12-28 10:54:20.000 362 26292.89 230.03 -19605.90 32793.14 2009-12-28 10:54:21.000 362 26292.89 230.03 -19605.87 88888.00 2009-12-28 10:54:22.000 362 26292.88 230.01 -19605.88 88888.00 2009-12-28 10:54:23.000 362 26292.90 229.99 -19605.90 88888.00 2009-12-28 10:54:24.000 362 26292.89 230.03 -19605.90 88888.00 2009-12-28 10:54:25.000 362 26292.91 230.04 -19605.89 32793.19 2009-12-28 10:54:26.000 362 26292.89 230.07 -19605.90 88888.00 2009-12-28 10:54:27.000 362 26292.87 230.04 -19605.91 88888.00 2009-12-28 10:54:28.000 362 26292.87 230.00 -19605.91 88888.00 2009-12-28 10:54:29.000 362 26292.87 230.01 -19605.93 88888.00 2009-12-28 10:54:30.000 362 26292.87 230.02 -19605.91 32793.16 2009-12-28 10:54:31.000 362 26292.92 230.05 -19605.90 88888.00 2009-12-28 10:54:32.000 362 26292.90 230.02 -19605.89 88888.00 2009-12-28 10:54:33.000 362 26292.87 229.98 -19605.89 88888.00 2009-12-28 10:54:34.000 362 26292.87 229.99 -19605.86 88888.00 2009-12-28 10:54:35.000 362 26292.89 230.07 -19605.87 32793.19 2009-12-28 10:54:36.000 362 26292.87 230.11 -19605.90 88888.00 2009-12-28 10:54:37.000 362 26292.86 230.06 -19605.87 88888.00 2009-12-28 10:54:38.000 362 26292.88 230.03 -19605.88 88888.00 2009-12-28 10:54:39.000 362 26292.86 230.01 -19605.87 88888.00 2009-12-28 10:54:40.000 362 26292.86 230.04 -19605.87 32793.13 2009-12-28 10:54:41.000 362 26292.86 230.05 -19605.85 88888.00 2009-12-28 10:54:42.000 362 26292.85 230.03 -19605.87 88888.00 2009-12-28 10:54:43.000 362 26292.85 229.99 -19605.88 88888.00 2009-12-28 10:54:44.000 362 26292.84 229.97 -19605.89 88888.00 2009-12-28 10:54:45.000 362 26292.88 230.01 -19605.87 32793.18 2009-12-28 10:54:46.000 362 26292.88 230.02 -19605.86 88888.00 2009-12-28 10:54:47.000 362 26292.86 229.98 -19605.86 88888.00 2009-12-28 10:54:48.000 362 26292.82 229.97 -19605.86 88888.00 2009-12-28 10:54:49.000 362 26292.82 229.96 -19605.88 88888.00 2009-12-28 10:54:50.000 362 26292.85 229.97 -19605.91 32793.11 2009-12-28 10:54:51.000 362 26292.85 230.05 -19605.93 88888.00 2009-12-28 10:54:52.000 362 26292.84 230.01 -19605.91 88888.00 2009-12-28 10:54:53.000 362 26292.85 229.97 -19605.90 88888.00 2009-12-28 10:54:54.000 362 26292.83 229.99 -19605.88 88888.00 2009-12-28 10:54:55.000 362 26292.86 230.05 -19605.91 32793.13 2009-12-28 10:54:56.000 362 26292.84 230.09 -19605.89 88888.00 2009-12-28 10:54:57.000 362 26292.81 230.05 -19605.88 88888.00 2009-12-28 10:54:58.000 362 26292.80 230.08 -19605.89 88888.00 2009-12-28 10:54:59.000 362 26292.77 230.10 -19605.87 88888.00 2009-12-28 10:55:00.000 362 26292.77 230.08 -19605.83 32793.11 2009-12-28 10:55:01.000 362 26292.81 230.11 -19605.83 88888.00 2009-12-28 10:55:02.000 362 26292.78 230.06 -19605.82 88888.00 2009-12-28 10:55:03.000 362 26292.75 230.02 -19605.83 88888.00 2009-12-28 10:55:04.000 362 26292.76 229.98 -19605.87 88888.00 2009-12-28 10:55:05.000 362 26292.77 230.07 -19605.87 32793.13 2009-12-28 10:55:06.000 362 26292.79 230.08 -19605.88 88888.00 2009-12-28 10:55:07.000 362 26292.79 230.03 -19605.90 88888.00 2009-12-28 10:55:08.000 362 26292.80 229.97 -19605.90 88888.00 2009-12-28 10:55:09.000 362 26292.80 230.01 -19605.87 88888.00 2009-12-28 10:55:10.000 362 26292.80 230.05 -19605.84 32793.12 2009-12-28 10:55:11.000 362 26292.80 230.11 -19605.87 88888.00 2009-12-28 10:55:12.000 362 26292.79 230.06 -19605.85 88888.00 2009-12-28 10:55:13.000 362 26292.78 230.01 -19605.85 88888.00 2009-12-28 10:55:14.000 362 26292.77 230.03 -19605.87 88888.00 2009-12-28 10:55:15.000 362 26292.78 230.06 -19605.88 32793.11 2009-12-28 10:55:16.000 362 26292.81 230.11 -19605.91 88888.00 2009-12-28 10:55:17.000 362 26292.81 230.06 -19605.91 88888.00 2009-12-28 10:55:18.000 362 26292.77 230.04 -19605.89 88888.00 2009-12-28 10:55:19.000 362 26292.76 230.03 -19605.92 88888.00 2009-12-28 10:55:20.000 362 26292.76 230.10 -19605.93 32793.09 2009-12-28 10:55:21.000 362 26292.78 230.09 -19605.94 88888.00 2009-12-28 10:55:22.000 362 26292.81 230.05 -19605.91 88888.00 2009-12-28 10:55:23.000 362 26292.79 230.01 -19605.85 88888.00 2009-12-28 10:55:24.000 362 26292.79 230.04 -19605.86 88888.00 2009-12-28 10:55:25.000 362 26292.78 230.09 -19605.86 32793.09 2009-12-28 10:55:26.000 362 26292.79 230.11 -19605.90 88888.00 2009-12-28 10:55:27.000 362 26292.80 230.06 -19605.89 88888.00 2009-12-28 10:55:28.000 362 26292.80 230.00 -19605.88 88888.00 2009-12-28 10:55:29.000 362 26292.82 230.06 -19605.87 88888.00 2009-12-28 10:55:30.000 362 26292.82 230.07 -19605.84 32793.11 2009-12-28 10:55:31.000 362 26292.84 230.10 -19605.86 88888.00 2009-12-28 10:55:32.000 362 26292.80 230.07 -19605.85 88888.00 2009-12-28 10:55:33.000 362 26292.80 230.01 -19605.85 88888.00 2009-12-28 10:55:34.000 362 26292.83 230.03 -19605.87 88888.00 2009-12-28 10:55:35.000 362 26292.82 230.10 -19605.87 32793.08 2009-12-28 10:55:36.000 362 26292.80 230.13 -19605.87 88888.00 2009-12-28 10:55:37.000 362 26292.82 230.08 -19605.84 88888.00 2009-12-28 10:55:38.000 362 26292.80 230.05 -19605.85 88888.00 2009-12-28 10:55:39.000 362 26292.79 229.99 -19605.86 88888.00 2009-12-28 10:55:40.000 362 26292.81 230.03 -19605.90 32793.09 2009-12-28 10:55:41.000 362 26292.79 230.08 -19605.88 88888.00 2009-12-28 10:55:42.000 362 26292.77 230.07 -19605.85 88888.00 2009-12-28 10:55:43.000 362 26292.80 230.04 -19605.87 88888.00 2009-12-28 10:55:44.000 362 26292.77 230.04 -19605.87 88888.00 2009-12-28 10:55:45.000 362 26292.78 230.09 -19605.92 32793.11 2009-12-28 10:55:46.000 362 26292.79 230.11 -19605.93 88888.00 2009-12-28 10:55:47.000 362 26292.82 230.05 -19605.91 88888.00 2009-12-28 10:55:48.000 362 26292.80 230.00 -19605.90 88888.00 2009-12-28 10:55:49.000 362 26292.76 229.98 -19605.88 88888.00 2009-12-28 10:55:50.000 362 26292.75 230.02 -19605.90 32793.06 2009-12-28 10:55:51.000 362 26292.81 230.07 -19605.91 88888.00 2009-12-28 10:55:52.000 362 26292.81 229.97 -19605.88 88888.00 2009-12-28 10:55:53.000 362 26292.80 229.92 -19605.92 88888.00 2009-12-28 10:55:54.000 362 26292.79 229.92 -19605.98 88888.00 2009-12-28 10:55:55.000 362 26292.80 229.96 -19605.96 32793.09 2009-12-28 10:55:56.000 362 26292.82 229.99 -19605.94 88888.00 2009-12-28 10:55:57.000 362 26292.77 229.99 -19605.94 88888.00 2009-12-28 10:55:58.000 362 26292.74 229.97 -19605.94 88888.00 2009-12-28 10:55:59.000 362 26292.75 229.99 -19605.94 88888.00 2009-12-28 10:56:00.000 362 26292.77 230.05 -19605.96 32793.10 2009-12-28 10:56:01.000 362 26292.78 230.08 -19605.97 88888.00 2009-12-28 10:56:02.000 362 26292.81 230.04 -19605.97 88888.00 2009-12-28 10:56:03.000 362 26292.79 230.01 -19606.01 88888.00 2009-12-28 10:56:04.000 362 26292.78 230.04 -19605.98 88888.00 2009-12-28 10:56:05.000 362 26292.76 230.02 -19605.96 32793.11 2009-12-28 10:56:06.000 362 26292.79 230.05 -19605.98 88888.00 2009-12-28 10:56:07.000 362 26292.78 230.03 -19605.95 88888.00 2009-12-28 10:56:08.000 362 26292.75 229.98 -19605.92 88888.00 2009-12-28 10:56:09.000 362 26292.77 230.02 -19605.96 88888.00 2009-12-28 10:56:10.000 362 26292.79 230.06 -19605.96 32793.16 2009-12-28 10:56:11.000 362 26292.83 230.09 -19605.92 88888.00 2009-12-28 10:56:12.000 362 26292.83 230.06 -19605.92 88888.00 2009-12-28 10:56:13.000 362 26292.81 230.01 -19605.93 88888.00 2009-12-28 10:56:14.000 362 26292.84 230.02 -19605.92 88888.00 2009-12-28 10:56:15.000 362 26292.90 230.06 -19605.90 32793.12 2009-12-28 10:56:16.000 362 26292.90 230.10 -19605.93 88888.00 2009-12-28 10:56:17.000 362 26292.85 230.02 -19605.95 88888.00 2009-12-28 10:56:18.000 362 26292.82 229.98 -19605.96 88888.00 2009-12-28 10:56:19.000 362 26292.80 229.94 -19605.97 88888.00 2009-12-28 10:56:20.000 362 26292.85 230.00 -19605.98 32793.11 2009-12-28 10:56:21.000 362 26292.88 230.03 -19606.01 88888.00 2009-12-28 10:56:22.000 362 26292.84 229.99 -19606.02 88888.00 2009-12-28 10:56:23.000 362 26292.86 229.98 -19605.97 88888.00 2009-12-28 10:56:24.000 362 26292.88 229.98 -19605.93 88888.00 2009-12-28 10:56:25.000 362 26292.86 230.00 -19605.94 32793.10 2009-12-28 10:56:26.000 362 26292.88 230.02 -19605.95 88888.00 2009-12-28 10:56:27.000 362 26292.88 229.99 -19605.94 88888.00 2009-12-28 10:56:28.000 362 26292.86 230.01 -19605.94 88888.00 2009-12-28 10:56:29.000 362 26292.85 230.04 -19605.94 88888.00 2009-12-28 10:56:30.000 362 26292.82 230.08 -19605.92 32793.13 2009-12-28 10:56:31.000 362 26292.85 230.13 -19605.92 88888.00 2009-12-28 10:56:32.000 362 26292.85 230.07 -19605.95 88888.00 2009-12-28 10:56:33.000 362 26292.84 230.04 -19605.92 88888.00 2009-12-28 10:56:34.000 362 26292.82 230.02 -19605.92 88888.00 2009-12-28 10:56:35.000 362 26292.83 230.08 -19605.97 32793.10 2009-12-28 10:56:36.000 362 26292.80 230.12 -19605.97 88888.00 2009-12-28 10:56:37.000 362 26292.86 230.08 -19605.95 88888.00 2009-12-28 10:56:38.000 362 26292.86 230.03 -19605.98 88888.00 2009-12-28 10:56:39.000 362 26292.82 230.07 -19605.95 88888.00 2009-12-28 10:56:40.000 362 26292.83 230.10 -19605.95 32793.12 2009-12-28 10:56:41.000 362 26292.83 230.13 -19605.94 88888.00 2009-12-28 10:56:42.000 362 26292.83 230.09 -19605.91 88888.00 2009-12-28 10:56:43.000 362 26292.81 230.04 -19605.88 88888.00 2009-12-28 10:56:44.000 362 26292.82 230.04 -19605.90 88888.00 2009-12-28 10:56:45.000 362 26292.86 230.10 -19605.94 32793.11 2009-12-28 10:56:46.000 362 26292.84 230.13 -19605.97 88888.00 2009-12-28 10:56:47.000 362 26292.87 230.06 -19605.93 88888.00 2009-12-28 10:56:48.000 362 26292.88 230.04 -19605.91 88888.00 2009-12-28 10:56:49.000 362 26292.89 230.03 -19605.95 88888.00 2009-12-28 10:56:50.000 362 26292.89 230.06 -19605.93 32793.10 2009-12-28 10:56:51.000 362 26292.92 230.13 -19605.98 88888.00 2009-12-28 10:56:52.000 362 26292.87 230.07 -19605.98 88888.00 2009-12-28 10:56:53.000 362 26292.88 230.02 -19605.95 88888.00 2009-12-28 10:56:54.000 362 26292.90 230.01 -19605.97 88888.00 2009-12-28 10:56:55.000 362 26292.94 230.06 -19605.97 32793.16 2009-12-28 10:56:56.000 362 26292.95 230.10 -19605.96 88888.00 2009-12-28 10:56:57.000 362 26292.90 230.06 -19605.95 88888.00 2009-12-28 10:56:58.000 362 26292.89 230.04 -19605.93 88888.00 2009-12-28 10:56:59.000 362 26292.89 230.05 -19605.93 88888.00 2009-12-28 10:57:00.000 362 26292.88 230.09 -19605.92 32793.16 2009-12-28 10:57:01.000 362 26292.89 230.11 -19605.93 88888.00 2009-12-28 10:57:02.000 362 26292.91 230.10 -19605.93 88888.00 2009-12-28 10:57:03.000 362 26292.88 230.03 -19605.91 88888.00 2009-12-28 10:57:04.000 362 26292.86 230.03 -19605.93 88888.00 2009-12-28 10:57:05.000 362 26292.87 230.09 -19605.91 32793.15 2009-12-28 10:57:06.000 362 26292.85 230.11 -19605.89 88888.00 2009-12-28 10:57:07.000 362 26292.87 230.07 -19605.87 88888.00 2009-12-28 10:57:08.000 362 26292.87 230.04 -19605.87 88888.00 2009-12-28 10:57:09.000 362 26292.84 230.07 -19605.86 88888.00 2009-12-28 10:57:10.000 362 26292.86 230.12 -19605.86 32793.17 2009-12-28 10:57:11.000 362 26292.90 230.16 -19605.92 88888.00 2009-12-28 10:57:12.000 362 26292.92 230.13 -19605.93 88888.00 2009-12-28 10:57:13.000 362 26292.91 230.11 -19605.93 88888.00 2009-12-28 10:57:14.000 362 26292.89 230.07 -19605.91 88888.00 2009-12-28 10:57:15.000 362 26292.91 230.11 -19605.93 32793.17 2009-12-28 10:57:16.000 362 26292.87 230.12 -19605.93 88888.00 2009-12-28 10:57:17.000 362 26292.90 230.08 -19605.90 88888.00 2009-12-28 10:57:18.000 362 26292.90 230.05 -19605.90 88888.00 2009-12-28 10:57:19.000 362 26292.92 230.03 -19605.90 88888.00 2009-12-28 10:57:20.000 362 26292.94 230.06 -19605.88 32793.17 2009-12-28 10:57:21.000 362 26292.96 230.13 -19605.87 88888.00 2009-12-28 10:57:22.000 362 26292.96 230.08 -19605.87 88888.00 2009-12-28 10:57:23.000 362 26292.97 230.05 -19605.87 88888.00 2009-12-28 10:57:24.000 362 26292.94 230.04 -19605.88 88888.00 2009-12-28 10:57:25.000 362 26292.91 230.09 -19605.91 32793.16 2009-12-28 10:57:26.000 362 26292.94 230.11 -19605.92 88888.00 2009-12-28 10:57:27.000 362 26292.96 230.10 -19605.91 88888.00 2009-12-28 10:57:28.000 362 26292.95 230.09 -19605.90 88888.00 2009-12-28 10:57:29.000 362 26292.94 230.09 -19605.92 88888.00 2009-12-28 10:57:30.000 362 26292.92 230.10 -19605.93 32793.16 2009-12-28 10:57:31.000 362 26292.93 230.12 -19605.92 88888.00 2009-12-28 10:57:32.000 362 26292.95 230.08 -19605.86 88888.00 2009-12-28 10:57:33.000 362 26292.93 230.08 -19605.84 88888.00 2009-12-28 10:57:34.000 362 26292.90 230.08 -19605.86 88888.00 2009-12-28 10:57:35.000 362 26292.94 230.07 -19605.88 32793.16 2009-12-28 10:57:36.000 362 26292.93 230.09 -19605.86 88888.00 2009-12-28 10:57:37.000 362 26292.95 230.04 -19605.84 88888.00 2009-12-28 10:57:38.000 362 26292.93 230.00 -19605.84 88888.00 2009-12-28 10:57:39.000 362 26292.91 229.99 -19605.85 88888.00 2009-12-28 10:57:40.000 362 26292.90 230.07 -19605.87 32793.15 2009-12-28 10:57:41.000 362 26292.90 230.14 -19605.87 88888.00 2009-12-28 10:57:42.000 362 26292.90 230.12 -19605.88 88888.00 2009-12-28 10:57:43.000 362 26292.91 230.05 -19605.85 88888.00 2009-12-28 10:57:44.000 362 26292.91 230.03 -19605.88 88888.00 2009-12-28 10:57:45.000 362 26292.91 230.09 -19605.91 32793.14 2009-12-28 10:57:46.000 362 26292.91 230.16 -19605.90 88888.00 2009-12-28 10:57:47.000 362 26292.89 230.09 -19605.91 88888.00 2009-12-28 10:57:48.000 362 26292.88 230.09 -19605.88 88888.00 2009-12-28 10:57:49.000 362 26292.90 230.06 -19605.87 88888.00 2009-12-28 10:57:50.000 362 26292.93 230.14 -19605.89 32793.20 2009-12-28 10:57:51.000 362 26292.94 230.18 -19605.87 88888.00 2009-12-28 10:57:52.000 362 26292.91 230.11 -19605.84 88888.00 2009-12-28 10:57:53.000 362 26292.88 230.07 -19605.83 88888.00 2009-12-28 10:57:54.000 362 26292.91 230.06 -19605.84 88888.00 2009-12-28 10:57:55.000 362 26292.92 230.11 -19605.86 32793.16 2009-12-28 10:57:56.000 362 26292.90 230.15 -19605.85 88888.00 2009-12-28 10:57:57.000 362 26292.95 230.11 -19605.83 88888.00 2009-12-28 10:57:58.000 362 26292.95 230.07 -19605.80 88888.00 2009-12-28 10:57:59.000 362 26292.91 230.03 -19605.82 88888.00 2009-12-28 10:58:00.000 362 26292.90 230.08 -19605.82 32793.16 2009-12-28 10:58:01.000 362 26292.94 230.16 -19605.90 88888.00 2009-12-28 10:58:02.000 362 26292.93 230.14 -19605.88 88888.00 2009-12-28 10:58:03.000 362 26292.91 230.11 -19605.87 88888.00 2009-12-28 10:58:04.000 362 26292.87 230.12 -19605.82 88888.00 2009-12-28 10:58:05.000 362 26292.88 230.15 -19605.80 32793.15 2009-12-28 10:58:06.000 362 26292.88 230.20 -19605.81 88888.00 2009-12-28 10:58:07.000 362 26292.88 230.17 -19605.83 88888.00 2009-12-28 10:58:08.000 362 26292.87 230.09 -19605.82 88888.00 2009-12-28 10:58:09.000 362 26292.85 230.11 -19605.82 88888.00 2009-12-28 10:58:10.000 362 26292.85 230.17 -19605.83 32793.20 2009-12-28 10:58:11.000 362 26292.88 230.19 -19605.81 88888.00 2009-12-28 10:58:12.000 362 26292.87 230.13 -19605.82 88888.00 2009-12-28 10:58:13.000 362 26292.84 230.10 -19605.82 88888.00 2009-12-28 10:58:14.000 362 26292.89 230.07 -19605.84 88888.00 2009-12-28 10:58:15.000 362 26292.96 230.12 -19605.84 32793.16 2009-12-28 10:58:16.000 362 26292.92 230.20 -19605.84 88888.00 2009-12-28 10:58:17.000 362 26292.91 230.14 -19605.84 88888.00 2009-12-28 10:58:18.000 362 26292.88 230.11 -19605.84 88888.00 2009-12-28 10:58:19.000 362 26292.90 230.10 -19605.88 88888.00 2009-12-28 10:58:20.000 362 26292.91 230.18 -19605.90 32793.17 2009-12-28 10:58:21.000 362 26292.94 230.20 -19605.89 88888.00 2009-12-28 10:58:22.000 362 26292.97 230.13 -19605.85 88888.00 2009-12-28 10:58:23.000 362 26292.94 230.08 -19605.85 88888.00 2009-12-28 10:58:24.000 362 26292.88 230.07 -19605.86 88888.00 2009-12-28 10:58:25.000 362 26292.91 230.12 -19605.90 32793.14 2009-12-28 10:58:26.000 362 26292.92 230.19 -19605.89 88888.00 2009-12-28 10:58:27.000 362 26292.93 230.18 -19605.88 88888.00 2009-12-28 10:58:28.000 362 26292.89 230.11 -19605.85 88888.00 2009-12-28 10:58:29.000 362 26292.86 230.11 -19605.83 88888.00 2009-12-28 10:58:30.000 362 26292.89 230.18 -19605.82 32793.17 2009-12-28 10:58:31.000 362 26292.87 230.19 -19605.83 88888.00 2009-12-28 10:58:32.000 362 26292.90 230.15 -19605.81 88888.00 2009-12-28 10:58:33.000 362 26292.90 230.09 -19605.81 88888.00 2009-12-28 10:58:34.000 362 26292.85 230.10 -19605.84 88888.00 2009-12-28 10:58:35.000 362 26292.88 230.11 -19605.82 32793.15 2009-12-28 10:58:36.000 362 26292.88 230.16 -19605.85 88888.00 2009-12-28 10:58:37.000 362 26292.87 230.15 -19605.81 88888.00 2009-12-28 10:58:38.000 362 26292.86 230.12 -19605.81 88888.00 2009-12-28 10:58:39.000 362 26292.86 230.11 -19605.87 88888.00 2009-12-28 10:58:40.000 362 26292.86 230.18 -19605.87 32793.14 2009-12-28 10:58:41.000 362 26292.88 230.16 -19605.83 88888.00 2009-12-28 10:58:42.000 362 26292.87 230.12 -19605.85 88888.00 2009-12-28 10:58:43.000 362 26292.85 230.06 -19605.87 88888.00 2009-12-28 10:58:44.000 362 26292.87 230.11 -19605.84 88888.00 2009-12-28 10:58:45.000 362 26292.88 230.14 -19605.83 32793.11 2009-12-28 10:58:46.000 362 26292.87 230.15 -19605.87 88888.00 2009-12-28 10:58:47.000 362 26292.87 230.09 -19605.87 88888.00 2009-12-28 10:58:48.000 362 26292.88 230.09 -19605.85 88888.00 2009-12-28 10:58:49.000 362 26292.90 230.07 -19605.88 88888.00 2009-12-28 10:58:50.000 362 26292.91 230.13 -19605.88 32793.12 2009-12-28 10:58:51.000 362 26292.90 230.16 -19605.87 88888.00 2009-12-28 10:58:52.000 362 26292.84 230.12 -19605.84 88888.00 2009-12-28 10:58:53.000 362 26292.86 230.07 -19605.81 88888.00 2009-12-28 10:58:54.000 362 26292.88 230.05 -19605.81 88888.00 2009-12-28 10:58:55.000 362 26292.88 230.10 -19605.82 32793.12 2009-12-28 10:58:56.000 362 26292.90 230.12 -19605.81 88888.00 2009-12-28 10:58:57.000 362 26292.86 230.03 -19605.88 88888.00 2009-12-28 10:58:58.000 362 26292.91 230.02 -19605.88 88888.00 2009-12-28 10:58:59.000 362 26292.93 230.03 -19605.87 88888.00 2009-12-28 10:59:00.000 362 26292.94 230.13 -19605.83 32793.14 2009-12-28 10:59:01.000 362 26292.93 230.15 -19605.83 88888.00 2009-12-28 10:59:02.000 362 26292.90 230.09 -19605.81 88888.00 2009-12-28 10:59:03.000 362 26292.92 230.01 -19605.81 88888.00 2009-12-28 10:59:04.000 362 26292.91 230.03 -19605.81 88888.00 2009-12-28 10:59:05.000 362 26292.92 230.04 -19605.81 32793.15 2009-12-28 10:59:06.000 362 26292.93 230.13 -19605.81 88888.00 2009-12-28 10:59:07.000 362 26292.92 230.10 -19605.82 88888.00 2009-12-28 10:59:08.000 362 26292.91 230.04 -19605.84 88888.00 2009-12-28 10:59:09.000 362 26292.90 230.00 -19605.83 88888.00 2009-12-28 10:59:10.000 362 26292.88 230.03 -19605.79 32793.17 2009-12-28 10:59:11.000 362 26292.91 230.05 -19605.81 88888.00 2009-12-28 10:59:12.000 362 26292.90 230.03 -19605.85 88888.00 2009-12-28 10:59:13.000 362 26292.94 230.03 -19605.86 88888.00 2009-12-28 10:59:14.000 362 26292.95 230.06 -19605.86 88888.00 2009-12-28 10:59:15.000 362 26292.94 230.06 -19605.85 32793.19 2009-12-28 10:59:16.000 362 26292.92 230.07 -19605.83 88888.00 2009-12-28 10:59:17.000 362 26292.90 230.06 -19605.84 88888.00 2009-12-28 10:59:18.000 362 26292.91 230.02 -19605.86 88888.00 2009-12-28 10:59:19.000 362 26292.90 230.01 -19605.88 88888.00 2009-12-28 10:59:20.000 362 26292.91 230.06 -19605.88 32793.18 2009-12-28 10:59:21.000 362 26292.96 230.08 -19605.88 88888.00 2009-12-28 10:59:22.000 362 26292.94 230.01 -19605.84 88888.00 2009-12-28 10:59:23.000 362 26292.94 229.97 -19605.84 88888.00 2009-12-28 10:59:24.000 362 26292.95 229.93 -19605.85 88888.00 2009-12-28 10:59:25.000 362 26292.95 229.99 -19605.87 32793.20 2009-12-28 10:59:26.000 362 26292.95 230.07 -19605.86 88888.00 2009-12-28 10:59:27.000 362 26292.91 230.03 -19605.86 88888.00 2009-12-28 10:59:28.000 362 26292.92 229.95 -19605.85 88888.00 2009-12-28 10:59:29.000 362 26292.92 229.97 -19605.87 88888.00 2009-12-28 10:59:30.000 362 26292.94 230.04 -19605.82 32793.24 2009-12-28 10:59:31.000 362 26292.95 230.07 -19605.84 88888.00 2009-12-28 10:59:32.000 362 26292.91 230.02 -19605.84 88888.00 2009-12-28 10:59:33.000 362 26292.88 229.96 -19605.81 88888.00 2009-12-28 10:59:34.000 362 26292.90 229.95 -19605.82 88888.00 2009-12-28 10:59:35.000 362 26292.90 230.03 -19605.85 32793.23 2009-12-28 10:59:36.000 362 26292.90 230.09 -19605.88 88888.00 2009-12-28 10:59:37.000 362 26292.96 230.10 -19605.88 88888.00 2009-12-28 10:59:38.000 362 26292.93 230.04 -19605.86 88888.00 2009-12-28 10:59:39.000 362 26292.92 230.00 -19605.82 88888.00 2009-12-28 10:59:40.000 362 26292.90 230.02 -19605.82 32793.19 2009-12-28 10:59:41.000 362 26292.92 230.09 -19605.80 88888.00 2009-12-28 10:59:42.000 362 26292.95 230.06 -19605.78 88888.00 2009-12-28 10:59:43.000 362 26292.96 230.01 -19605.80 88888.00 2009-12-28 10:59:44.000 362 26292.98 230.03 -19605.82 88888.00 2009-12-28 10:59:45.000 362 26293.02 230.08 -19605.85 32793.21 2009-12-28 10:59:46.000 362 26293.03 230.12 -19605.85 88888.00 2009-12-28 10:59:47.000 362 26293.01 230.06 -19605.85 88888.00 2009-12-28 10:59:48.000 362 26292.97 230.01 -19605.84 88888.00 2009-12-28 10:59:49.000 362 26292.98 229.99 -19605.84 88888.00 2009-12-28 10:59:50.000 362 26293.01 230.09 -19605.83 32793.17 2009-12-28 10:59:51.000 362 26293.02 230.15 -19605.83 88888.00 2009-12-28 10:59:52.000 362 26293.01 230.12 -19605.83 88888.00 2009-12-28 10:59:53.000 362 26292.98 230.12 -19605.83 88888.00 2009-12-28 10:59:54.000 362 26292.97 230.11 -19605.81 88888.00 2009-12-28 10:59:55.000 362 26292.98 230.11 -19605.80 32793.23 2009-12-28 10:59:56.000 362 26292.97 230.12 -19605.81 88888.00 2009-12-28 10:59:57.000 362 26292.95 230.07 -19605.83 88888.00 2009-12-28 10:59:58.000 362 26292.92 230.06 -19605.83 88888.00 2009-12-28 10:59:59.000 362 26292.92 230.03 -19605.83 88888.00 2009-12-28 11:00:00.000 362 26292.92 230.09 -19605.83 32793.22 2009-12-28 11:00:01.000 362 26292.92 230.14 -19605.82 88888.00 2009-12-28 11:00:02.000 362 26292.90 230.08 -19605.82 88888.00 2009-12-28 11:00:03.000 362 26292.88 230.04 -19605.80 88888.00 2009-12-28 11:00:04.000 362 26292.87 230.04 -19605.80 88888.00 2009-12-28 11:00:05.000 362 26292.90 230.06 -19605.81 32793.16 2009-12-28 11:00:06.000 362 26292.93 230.10 -19605.78 88888.00 2009-12-28 11:00:07.000 362 26292.88 230.08 -19605.79 88888.00 2009-12-28 11:00:08.000 362 26292.89 230.05 -19605.79 88888.00 2009-12-28 11:00:09.000 362 26292.86 230.02 -19605.82 88888.00 2009-12-28 11:00:10.000 362 26292.87 230.04 -19605.84 32793.13 2009-12-28 11:00:11.000 362 26292.87 230.08 -19605.84 88888.00 2009-12-28 11:00:12.000 362 26292.87 230.02 -19605.84 88888.00 2009-12-28 11:00:13.000 362 26292.87 230.00 -19605.83 88888.00 2009-12-28 11:00:14.000 362 26292.85 230.05 -19605.84 88888.00 2009-12-28 11:00:15.000 362 26292.85 230.07 -19605.82 32793.14 2009-12-28 11:00:16.000 362 26292.84 230.13 -19605.85 88888.00 2009-12-28 11:00:17.000 362 26292.85 230.08 -19605.86 88888.00 2009-12-28 11:00:18.000 362 26292.85 230.06 -19605.87 88888.00 2009-12-28 11:00:19.000 362 26292.81 230.06 -19605.90 88888.00 2009-12-28 11:00:20.000 362 26292.78 230.12 -19605.89 32793.11 2009-12-28 11:00:21.000 362 26292.78 230.16 -19605.88 88888.00 2009-12-28 11:00:22.000 362 26292.80 230.14 -19605.85 88888.00 2009-12-28 11:00:23.000 362 26292.79 230.13 -19605.86 88888.00 2009-12-28 11:00:24.000 362 26292.81 230.12 -19605.83 88888.00 2009-12-28 11:00:25.000 362 26292.83 230.18 -19605.81 32793.12 2009-12-28 11:00:26.000 362 26292.85 230.20 -19605.81 88888.00 2009-12-28 11:00:27.000 362 26292.79 230.17 -19605.83 88888.00 2009-12-28 11:00:28.000 362 26292.75 230.13 -19605.81 88888.00 2009-12-28 11:00:29.000 362 26292.77 230.10 -19605.82 88888.00 2009-12-28 11:00:30.000 362 26292.81 230.15 -19605.88 32793.05 2009-12-28 11:00:31.000 362 26292.80 230.21 -19605.90 88888.00 2009-12-28 11:00:32.000 362 26292.76 230.15 -19605.88 88888.00 2009-12-28 11:00:33.000 362 26292.77 230.12 -19605.87 88888.00 2009-12-28 11:00:34.000 362 26292.78 230.13 -19605.87 88888.00 2009-12-28 11:00:35.000 362 26292.78 230.17 -19605.85 32793.06 2009-12-28 11:00:36.000 362 26292.79 230.19 -19605.85 88888.00 2009-12-28 11:00:37.000 362 26292.76 230.12 -19605.88 88888.00 2009-12-28 11:00:38.000 362 26292.73 230.11 -19605.84 88888.00 2009-12-28 11:00:39.000 362 26292.71 230.10 -19605.85 88888.00 2009-12-28 11:00:40.000 362 26292.74 230.20 -19605.85 32793.06 2009-12-28 11:00:41.000 362 26292.77 230.24 -19605.85 88888.00 2009-12-28 11:00:42.000 362 26292.72 230.15 -19605.83 88888.00 2009-12-28 11:00:43.000 362 26292.72 230.09 -19605.83 88888.00 2009-12-28 11:00:44.000 362 26292.72 230.09 -19605.81 88888.00 2009-12-28 11:00:45.000 362 26292.72 230.14 -19605.81 32793.02 2009-12-28 11:00:46.000 362 26292.74 230.19 -19605.78 88888.00 2009-12-28 11:00:47.000 362 26292.72 230.16 -19605.81 88888.00 2009-12-28 11:00:48.000 362 26292.65 230.11 -19605.80 88888.00 2009-12-28 11:00:49.000 362 26292.67 230.12 -19605.83 88888.00 2009-12-28 11:00:50.000 362 26292.67 230.17 -19605.81 32792.98 2009-12-28 11:00:51.000 362 26292.67 230.16 -19605.80 88888.00 2009-12-28 11:00:52.000 362 26292.66 230.15 -19605.80 88888.00 2009-12-28 11:00:53.000 362 26292.63 230.09 -19605.75 88888.00 2009-12-28 11:00:54.000 362 26292.64 230.11 -19605.74 88888.00 2009-12-28 11:00:55.000 362 26292.66 230.10 -19605.74 32792.99 2009-12-28 11:00:56.000 362 26292.65 230.13 -19605.73 88888.00 2009-12-28 11:00:57.000 362 26292.63 230.15 -19605.71 88888.00 2009-12-28 11:00:58.000 362 26292.63 230.09 -19605.73 88888.00 2009-12-28 11:00:59.000 362 26292.64 230.07 -19605.78 88888.00 2009-12-28 11:01:00.000 362 26292.63 230.14 -19605.76 32792.99 2009-12-28 11:01:01.000 362 26292.64 230.22 -19605.78 88888.00 2009-12-28 11:01:02.000 362 26292.66 230.18 -19605.77 88888.00 2009-12-28 11:01:03.000 362 26292.63 230.15 -19605.81 88888.00 2009-12-28 11:01:04.000 362 26292.60 230.17 -19605.80 88888.00 2009-12-28 11:01:05.000 362 26292.58 230.17 -19605.78 32792.96 2009-12-28 11:01:06.000 362 26292.60 230.17 -19605.83 88888.00 2009-12-28 11:01:07.000 362 26292.63 230.15 -19605.82 88888.00 2009-12-28 11:01:08.000 362 26292.60 230.11 -19605.81 88888.00 2009-12-28 11:01:09.000 362 26292.58 230.10 -19605.80 88888.00 2009-12-28 11:01:10.000 362 26292.58 230.12 -19605.80 32793.00 2009-12-28 11:01:11.000 362 26292.61 230.20 -19605.77 88888.00 2009-12-28 11:01:12.000 362 26292.58 230.14 -19605.79 88888.00 2009-12-28 11:01:13.000 362 26292.54 230.10 -19605.81 88888.00 2009-12-28 11:01:14.000 362 26292.56 230.12 -19605.81 88888.00 2009-12-28 11:01:15.000 362 26292.58 230.17 -19605.80 32792.94 2009-12-28 11:01:16.000 362 26292.60 230.24 -19605.76 88888.00 2009-12-28 11:01:17.000 362 26292.58 230.22 -19605.78 88888.00 2009-12-28 11:01:18.000 362 26292.57 230.14 -19605.80 88888.00 2009-12-28 11:01:19.000 362 26292.56 230.12 -19605.76 88888.00 2009-12-28 11:01:20.000 362 26292.58 230.15 -19605.79 32792.95 2009-12-28 11:01:21.000 362 26292.58 230.22 -19605.84 88888.00 2009-12-28 11:01:22.000 362 26292.58 230.19 -19605.82 88888.00 2009-12-28 11:01:23.000 362 26292.58 230.12 -19605.84 88888.00 2009-12-28 11:01:24.000 362 26292.57 230.15 -19605.86 88888.00 2009-12-28 11:01:25.000 362 26292.58 230.19 -19605.85 32792.94 2009-12-28 11:01:26.000 362 26292.62 230.19 -19605.84 88888.00 2009-12-28 11:01:27.000 362 26292.62 230.18 -19605.83 88888.00 2009-12-28 11:01:28.000 362 26292.60 230.17 -19605.79 88888.00 2009-12-28 11:01:29.000 362 26292.59 230.19 -19605.79 88888.00 2009-12-28 11:01:30.000 362 26292.62 230.22 -19605.79 32792.96 2009-12-28 11:01:31.000 362 26292.64 230.27 -19605.80 88888.00 2009-12-28 11:01:32.000 362 26292.65 230.20 -19605.80 88888.00 2009-12-28 11:01:33.000 362 26292.63 230.17 -19605.82 88888.00 2009-12-28 11:01:34.000 362 26292.61 230.21 -19605.82 88888.00 2009-12-28 11:01:35.000 362 26292.60 230.26 -19605.81 32792.98 2009-12-28 11:01:36.000 362 26292.63 230.25 -19605.81 88888.00 2009-12-28 11:01:37.000 362 26292.64 230.24 -19605.76 88888.00 2009-12-28 11:01:38.000 362 26292.64 230.21 -19605.75 88888.00 2009-12-28 11:01:39.000 362 26292.62 230.23 -19605.77 88888.00 2009-12-28 11:01:40.000 362 26292.62 230.28 -19605.81 32792.92 2009-12-28 11:01:41.000 362 26292.63 230.34 -19605.81 88888.00 2009-12-28 11:01:42.000 362 26292.62 230.26 -19605.76 88888.00 2009-12-28 11:01:43.000 362 26292.63 230.22 -19605.79 88888.00 2009-12-28 11:01:44.000 362 26292.63 230.22 -19605.81 88888.00 2009-12-28 11:01:45.000 362 26292.64 230.28 -19605.80 32792.95 2009-12-28 11:01:46.000 362 26292.62 230.30 -19605.78 88888.00 2009-12-28 11:01:47.000 362 26292.64 230.26 -19605.74 88888.00 2009-12-28 11:01:48.000 362 26292.61 230.22 -19605.74 88888.00 2009-12-28 11:01:49.000 362 26292.62 230.25 -19605.76 88888.00 2009-12-28 11:01:50.000 362 26292.59 230.30 -19605.76 32792.95 2009-12-28 11:01:51.000 362 26292.62 230.36 -19605.75 88888.00 2009-12-28 11:01:52.000 362 26292.61 230.35 -19605.76 88888.00 2009-12-28 11:01:53.000 362 26292.62 230.29 -19605.77 88888.00 2009-12-28 11:01:54.000 362 26292.64 230.32 -19605.79 88888.00 2009-12-28 11:01:55.000 362 26292.65 230.33 -19605.81 32792.94 2009-12-28 11:01:56.000 362 26292.64 230.37 -19605.81 88888.00 2009-12-28 11:01:57.000 362 26292.62 230.34 -19605.85 88888.00 2009-12-28 11:01:58.000 362 26292.61 230.31 -19605.84 88888.00 2009-12-28 11:01:59.000 362 26292.63 230.33 -19605.83 88888.00 2009-12-28 11:02:00.000 362 26292.63 230.39 -19605.83 32792.94 2009-12-28 11:02:01.000 362 26292.65 230.41 -19605.81 88888.00 2009-12-28 11:02:02.000 362 26292.68 230.36 -19605.81 88888.00 2009-12-28 11:02:03.000 362 26292.65 230.34 -19605.81 88888.00 2009-12-28 11:02:04.000 362 26292.64 230.35 -19605.78 88888.00 2009-12-28 11:02:05.000 362 26292.64 230.38 -19605.74 32792.97 2009-12-28 11:02:06.000 362 26292.65 230.43 -19605.80 88888.00 2009-12-28 11:02:07.000 362 26292.64 230.39 -19605.78 88888.00 2009-12-28 11:02:08.000 362 26292.63 230.35 -19605.78 88888.00 2009-12-28 11:02:09.000 362 26292.67 230.35 -19605.78 88888.00 2009-12-28 11:02:10.000 362 26292.68 230.39 -19605.80 32792.94 2009-12-28 11:02:11.000 362 26292.70 230.42 -19605.80 88888.00 2009-12-28 11:02:12.000 362 26292.69 230.34 -19605.74 88888.00 2009-12-28 11:02:13.000 362 26292.65 230.28 -19605.76 88888.00 2009-12-28 11:02:14.000 362 26292.66 230.29 -19605.76 88888.00 2009-12-28 11:02:15.000 362 26292.67 230.34 -19605.76 32792.94 2009-12-28 11:02:16.000 362 26292.70 230.40 -19605.80 88888.00 2009-12-28 11:02:17.000 362 26292.65 230.39 -19605.76 88888.00 2009-12-28 11:02:18.000 362 26292.60 230.36 -19605.73 88888.00 2009-12-28 11:02:19.000 362 26292.59 230.36 -19605.75 88888.00 2009-12-28 11:02:20.000 362 26292.63 230.44 -19605.76 32792.92 2009-12-28 11:02:21.000 362 26292.68 230.46 -19605.77 88888.00 2009-12-28 11:02:22.000 362 26292.64 230.42 -19605.80 88888.00 2009-12-28 11:02:23.000 362 26292.63 230.39 -19605.81 88888.00 2009-12-28 11:02:24.000 362 26292.58 230.40 -19605.81 88888.00 2009-12-28 11:02:25.000 362 26292.60 230.44 -19605.82 32792.81 2009-12-28 11:02:26.000 362 26292.62 230.50 -19605.83 88888.00 2009-12-28 11:02:27.000 362 26292.62 230.45 -19605.83 88888.00 2009-12-28 11:02:28.000 362 26292.62 230.43 -19605.83 88888.00 2009-12-28 11:02:29.000 362 26292.58 230.47 -19605.83 88888.00 2009-12-28 11:02:30.000 362 26292.60 230.48 -19605.85 32792.79 2009-12-28 11:02:31.000 362 26292.64 230.52 -19605.88 88888.00 2009-12-28 11:02:32.000 362 26292.64 230.47 -19605.85 88888.00 2009-12-28 11:02:33.000 362 26292.58 230.45 -19605.83 88888.00 2009-12-28 11:02:34.000 362 26292.58 230.43 -19605.83 88888.00 2009-12-28 11:02:35.000 362 26292.57 230.45 -19605.80 32792.90 2009-12-28 11:02:36.000 362 26292.56 230.52 -19605.76 88888.00 2009-12-28 11:02:37.000 362 26292.59 230.54 -19605.77 88888.00 2009-12-28 11:02:38.000 362 26292.61 230.52 -19605.80 88888.00 2009-12-28 11:02:39.000 362 26292.55 230.47 -19605.83 88888.00 2009-12-28 11:02:40.000 362 26292.56 230.45 -19605.81 32792.89 2009-12-28 11:02:41.000 362 26292.59 230.51 -19605.78 88888.00 2009-12-28 11:02:42.000 362 26292.58 230.50 -19605.79 88888.00 2009-12-28 11:02:43.000 362 26292.58 230.47 -19605.81 88888.00 2009-12-28 11:02:44.000 362 26292.58 230.46 -19605.80 88888.00 2009-12-28 11:02:45.000 362 26292.58 230.51 -19605.82 32792.90 2009-12-28 11:02:46.000 362 26292.62 230.57 -19605.81 88888.00 2009-12-28 11:02:47.000 362 26292.58 230.55 -19605.79 88888.00 2009-12-28 11:02:48.000 362 26292.54 230.54 -19605.79 88888.00 2009-12-28 11:02:49.000 362 26292.56 230.57 -19605.77 88888.00 2009-12-28 11:02:50.000 362 26292.58 230.60 -19605.75 32792.85 2009-12-28 11:02:51.000 362 26292.59 230.63 -19605.75 88888.00 2009-12-28 11:02:52.000 362 26292.57 230.61 -19605.74 88888.00 2009-12-28 11:02:53.000 362 26292.56 230.54 -19605.74 88888.00 2009-12-28 11:02:54.000 362 26292.56 230.53 -19605.74 88888.00 2009-12-28 11:02:55.000 362 26292.56 230.53 -19605.76 32792.85 2009-12-28 11:02:56.000 362 26292.55 230.59 -19605.74 88888.00 2009-12-28 11:02:57.000 362 26292.52 230.55 -19605.75 88888.00 2009-12-28 11:02:58.000 362 26292.56 230.55 -19605.73 88888.00 2009-12-28 11:02:59.000 362 26292.56 230.53 -19605.70 88888.00 2009-12-28 11:03:00.000 362 26292.57 230.55 -19605.74 32792.83 2009-12-28 11:03:01.000 362 26292.58 230.60 -19605.76 88888.00 2009-12-28 11:03:02.000 362 26292.57 230.60 -19605.71 88888.00 2009-12-28 11:03:03.000 362 26292.56 230.58 -19605.74 88888.00 2009-12-28 11:03:04.000 362 26292.55 230.54 -19605.77 88888.00 2009-12-28 11:03:05.000 362 26292.55 230.57 -19605.77 32792.86 2009-12-28 11:03:06.000 362 26292.56 230.61 -19605.72 88888.00 2009-12-28 11:03:07.000 362 26292.53 230.56 -19605.72 88888.00 2009-12-28 11:03:08.000 362 26292.49 230.55 -19605.74 88888.00 2009-12-28 11:03:09.000 362 26292.50 230.57 -19605.76 88888.00 2009-12-28 11:03:10.000 362 26292.51 230.58 -19605.74 32792.77 2009-12-28 11:03:11.000 362 26292.51 230.64 -19605.70 88888.00 2009-12-28 11:03:12.000 362 26292.52 230.63 -19605.70 88888.00 2009-12-28 11:03:13.000 362 26292.52 230.60 -19605.72 88888.00 2009-12-28 11:03:14.000 362 26292.47 230.60 -19605.75 88888.00 2009-12-28 11:03:15.000 362 26292.48 230.62 -19605.74 32792.79 2009-12-28 11:03:16.000 362 26292.50 230.67 -19605.71 88888.00 2009-12-28 11:03:17.000 362 26292.49 230.63 -19605.72 88888.00 2009-12-28 11:03:18.000 362 26292.50 230.62 -19605.76 88888.00 2009-12-28 11:03:19.000 362 26292.46 230.58 -19605.74 88888.00 2009-12-28 11:03:20.000 362 26292.46 230.59 -19605.75 32792.79 2009-12-28 11:03:21.000 362 26292.42 230.64 -19605.76 88888.00 2009-12-28 11:03:22.000 362 26292.40 230.61 -19605.77 88888.00 2009-12-28 11:03:23.000 362 26292.42 230.56 -19605.74 88888.00 2009-12-28 11:03:24.000 362 26292.41 230.56 -19605.72 88888.00 2009-12-28 11:03:25.000 362 26292.42 230.62 -19605.73 32792.70 2009-12-28 11:03:26.000 362 26292.45 230.64 -19605.72 88888.00 2009-12-28 11:03:27.000 362 26292.44 230.60 -19605.70 88888.00 2009-12-28 11:03:28.000 362 26292.40 230.56 -19605.69 88888.00 2009-12-28 11:03:29.000 362 26292.42 230.54 -19605.71 88888.00 2009-12-28 11:03:30.000 362 26292.45 230.61 -19605.74 32792.70 2009-12-28 11:03:31.000 362 26292.47 230.72 -19605.74 88888.00 2009-12-28 11:03:32.000 362 26292.48 230.65 -19605.76 88888.00 2009-12-28 11:03:33.000 362 26292.45 230.59 -19605.74 88888.00 2009-12-28 11:03:34.000 362 26292.42 230.62 -19605.72 88888.00 2009-12-28 11:03:35.000 362 26292.41 230.63 -19605.74 32792.75 2009-12-28 11:03:36.000 362 26292.41 230.67 -19605.74 88888.00 2009-12-28 11:03:37.000 362 26292.45 230.60 -19605.77 88888.00 2009-12-28 11:03:38.000 362 26292.40 230.54 -19605.74 88888.00 2009-12-28 11:03:39.000 362 26292.41 230.53 -19605.72 88888.00 2009-12-28 11:03:40.000 362 26292.41 230.56 -19605.75 32792.74 2009-12-28 11:03:41.000 362 26292.45 230.62 -19605.79 88888.00 2009-12-28 11:03:42.000 362 26292.45 230.64 -19605.80 88888.00 2009-12-28 11:03:43.000 362 26292.44 230.60 -19605.76 88888.00 2009-12-28 11:03:44.000 362 26292.42 230.57 -19605.74 88888.00 2009-12-28 11:03:45.000 362 26292.40 230.60 -19605.71 32792.76 2009-12-28 11:03:46.000 362 26292.40 230.65 -19605.73 88888.00 2009-12-28 11:03:47.000 362 26292.39 230.60 -19605.75 88888.00 2009-12-28 11:03:48.000 362 26292.39 230.57 -19605.72 88888.00 2009-12-28 11:03:49.000 362 26292.38 230.57 -19605.70 88888.00 2009-12-28 11:03:50.000 362 26292.38 230.66 -19605.74 32792.76 2009-12-28 11:03:51.000 362 26292.39 230.65 -19605.76 88888.00 2009-12-28 11:03:52.000 362 26292.38 230.60 -19605.71 88888.00 2009-12-28 11:03:53.000 362 26292.39 230.57 -19605.70 88888.00 2009-12-28 11:03:54.000 362 26292.37 230.61 -19605.69 88888.00 2009-12-28 11:03:55.000 362 26292.37 230.64 -19605.71 32792.73 2009-12-28 11:03:56.000 362 26292.38 230.65 -19605.72 88888.00 2009-12-28 11:03:57.000 362 26292.38 230.57 -19605.69 88888.00 2009-12-28 11:03:58.000 362 26292.38 230.55 -19605.71 88888.00 2009-12-28 11:03:59.000 362 26292.39 230.57 -19605.74 88888.00 2009-12-28 11:04:00.000 362 26292.39 230.65 -19605.75 32792.76 2009-12-28 11:04:01.000 362 26292.38 230.67 -19605.76 88888.00 2009-12-28 11:04:02.000 362 26292.40 230.62 -19605.77 88888.00 2009-12-28 11:04:03.000 362 26292.38 230.57 -19605.75 88888.00 2009-12-28 11:04:04.000 362 26292.33 230.58 -19605.75 88888.00 2009-12-28 11:04:05.000 362 26292.38 230.66 -19605.76 32792.72 2009-12-28 11:04:06.000 362 26292.37 230.69 -19605.77 88888.00 2009-12-28 11:04:07.000 362 26292.34 230.65 -19605.74 88888.00 2009-12-28 11:04:08.000 362 26292.36 230.58 -19605.71 88888.00 2009-12-28 11:04:09.000 362 26292.34 230.57 -19605.72 88888.00 2009-12-28 11:04:10.000 362 26292.34 230.65 -19605.74 32792.75 2009-12-28 11:04:11.000 362 26292.38 230.72 -19605.74 88888.00 2009-12-28 11:04:12.000 362 26292.37 230.70 -19605.71 88888.00 2009-12-28 11:04:13.000 362 26292.34 230.65 -19605.77 88888.00 2009-12-28 11:04:14.000 362 26292.34 230.63 -19605.75 88888.00 2009-12-28 11:04:15.000 362 26292.34 230.66 -19605.74 32792.75 2009-12-28 11:04:16.000 362 26292.35 230.71 -19605.74 88888.00 2009-12-28 11:04:17.000 362 26292.31 230.68 -19605.72 88888.00 2009-12-28 11:04:18.000 362 26292.33 230.64 -19605.69 88888.00 2009-12-28 11:04:19.000 362 26292.34 230.64 -19605.68 88888.00 2009-12-28 11:04:20.000 362 26292.38 230.66 -19605.72 32792.74 2009-12-28 11:04:21.000 362 26292.34 230.66 -19605.74 88888.00 2009-12-28 11:04:22.000 362 26292.32 230.66 -19605.71 88888.00 2009-12-28 11:04:23.000 362 26292.34 230.61 -19605.69 88888.00 2009-12-28 11:04:24.000 362 26292.32 230.61 -19605.73 88888.00 2009-12-28 11:04:25.000 362 26292.32 230.67 -19605.75 32792.71 2009-12-28 11:04:26.000 362 26292.32 230.75 -19605.76 88888.00 2009-12-28 11:04:27.000 362 26292.31 230.71 -19605.76 88888.00 2009-12-28 11:04:28.000 362 26292.34 230.67 -19605.76 88888.00 2009-12-28 11:04:29.000 362 26292.33 230.67 -19605.76 88888.00 2009-12-28 11:04:30.000 362 26292.32 230.71 -19605.79 32792.67 2009-12-28 11:04:31.000 362 26292.32 230.76 -19605.76 88888.00 2009-12-28 11:04:32.000 362 26292.29 230.72 -19605.77 88888.00 2009-12-28 11:04:33.000 362 26292.29 230.69 -19605.77 88888.00 2009-12-28 11:04:34.000 362 26292.28 230.70 -19605.78 88888.00 2009-12-28 11:04:35.000 362 26292.28 230.76 -19605.77 32792.69 2009-12-28 11:04:36.000 362 26292.31 230.83 -19605.77 88888.00 2009-12-28 11:04:37.000 362 26292.30 230.79 -19605.75 88888.00 2009-12-28 11:04:38.000 362 26292.30 230.73 -19605.73 88888.00 2009-12-28 11:04:39.000 362 26292.30 230.74 -19605.75 88888.00 2009-12-28 11:04:40.000 362 26292.32 230.78 -19605.74 32792.61 2009-12-28 11:04:41.000 362 26292.30 230.82 -19605.74 88888.00 2009-12-28 11:04:42.000 362 26292.29 230.75 -19605.72 88888.00 2009-12-28 11:04:43.000 362 26292.27 230.69 -19605.73 88888.00 2009-12-28 11:04:44.000 362 26292.24 230.71 -19605.72 88888.00 2009-12-28 11:04:45.000 362 26292.28 230.77 -19605.75 32792.64 2009-12-28 11:04:46.000 362 26292.28 230.79 -19605.75 88888.00 2009-12-28 11:04:47.000 362 26292.25 230.76 -19605.69 88888.00 2009-12-28 11:04:48.000 362 26292.27 230.78 -19605.71 88888.00 2009-12-28 11:04:49.000 362 26292.24 230.79 -19605.72 88888.00 2009-12-28 11:04:50.000 362 26292.25 230.84 -19605.69 32792.64 2009-12-28 11:04:51.000 362 26292.29 230.88 -19605.75 88888.00 2009-12-28 11:04:52.000 362 26292.28 230.81 -19605.72 88888.00 2009-12-28 11:04:53.000 362 26292.26 230.78 -19605.70 88888.00 2009-12-28 11:04:54.000 362 26292.27 230.80 -19605.71 88888.00 2009-12-28 11:04:55.000 362 26292.27 230.80 -19605.73 32792.67 2009-12-28 11:04:56.000 362 26292.28 230.84 -19605.72 88888.00 2009-12-28 11:04:57.000 362 26292.25 230.81 -19605.72 88888.00 2009-12-28 11:04:58.000 362 26292.24 230.77 -19605.72 88888.00 2009-12-28 11:04:59.000 362 26292.29 230.76 -19605.75 88888.00 2009-12-28 11:05:00.000 362 26292.31 230.82 -19605.74 32792.66 2009-12-28 11:05:01.000 362 26292.34 230.91 -19605.74 88888.00 2009-12-28 11:05:02.000 362 26292.32 230.84 -19605.77 88888.00 2009-12-28 11:05:03.000 362 26292.29 230.78 -19605.77 88888.00 2009-12-28 11:05:04.000 362 26292.31 230.79 -19605.74 88888.00 2009-12-28 11:05:05.000 362 26292.32 230.85 -19605.67 32792.64 2009-12-28 11:05:06.000 362 26292.38 230.88 -19605.71 88888.00 2009-12-28 11:05:07.000 362 26292.33 230.85 -19605.73 88888.00 2009-12-28 11:05:08.000 362 26292.31 230.75 -19605.72 88888.00 2009-12-28 11:05:09.000 362 26292.29 230.77 -19605.72 88888.00 2009-12-28 11:05:10.000 362 26292.33 230.85 -19605.72 32792.64 2009-12-28 11:05:11.000 362 26292.32 230.86 -19605.73 88888.00 2009-12-28 11:05:12.000 362 26292.32 230.82 -19605.72 88888.00 2009-12-28 11:05:13.000 362 26292.30 230.79 -19605.72 88888.00 2009-12-28 11:05:14.000 362 26292.28 230.82 -19605.72 88888.00 2009-12-28 11:05:15.000 362 26292.28 230.88 -19605.72 32792.61 2009-12-28 11:05:16.000 362 26292.29 230.88 -19605.74 88888.00 2009-12-28 11:05:17.000 362 26292.27 230.81 -19605.73 88888.00 2009-12-28 11:05:18.000 362 26292.27 230.79 -19605.70 88888.00 2009-12-28 11:05:19.000 362 26292.28 230.78 -19605.73 88888.00 2009-12-28 11:05:20.000 362 26292.26 230.84 -19605.72 32792.59 2009-12-28 11:05:21.000 362 26292.28 230.88 -19605.74 88888.00 2009-12-28 11:05:22.000 362 26292.26 230.85 -19605.78 88888.00 2009-12-28 11:05:23.000 362 26292.20 230.82 -19605.74 88888.00 2009-12-28 11:05:24.000 362 26292.23 230.79 -19605.74 88888.00 2009-12-28 11:05:25.000 362 26292.27 230.79 -19605.72 32792.58 2009-12-28 11:05:26.000 362 26292.24 230.85 -19605.74 88888.00 2009-12-28 11:05:27.000 362 26292.20 230.81 -19605.77 88888.00 2009-12-28 11:05:28.000 362 26292.20 230.79 -19605.76 88888.00 2009-12-28 11:05:29.000 362 26292.17 230.80 -19605.75 88888.00 2009-12-28 11:05:30.000 362 26292.22 230.83 -19605.74 32792.54 2009-12-28 11:05:31.000 362 26292.23 230.86 -19605.75 88888.00 2009-12-28 11:05:32.000 362 26292.22 230.82 -19605.71 88888.00 2009-12-28 11:05:33.000 362 26292.24 230.74 -19605.73 88888.00 2009-12-28 11:05:34.000 362 26292.23 230.75 -19605.75 88888.00 2009-12-28 11:05:35.000 362 26292.23 230.79 -19605.72 32792.58 2009-12-28 11:05:36.000 362 26292.26 230.89 -19605.69 88888.00 2009-12-28 11:05:37.000 362 26292.23 230.87 -19605.72 88888.00 2009-12-28 11:05:38.000 362 26292.19 230.83 -19605.71 88888.00 2009-12-28 11:05:39.000 362 26292.17 230.81 -19605.75 88888.00 2009-12-28 11:05:40.000 362 26292.22 230.84 -19605.72 32792.60 2009-12-28 11:05:41.000 362 26292.22 230.84 -19605.71 88888.00 2009-12-28 11:05:42.000 362 26292.21 230.77 -19605.73 88888.00 2009-12-28 11:05:43.000 362 26292.19 230.72 -19605.69 88888.00 2009-12-28 11:05:44.000 362 26292.21 230.73 -19605.69 88888.00 2009-12-28 11:05:45.000 362 26292.22 230.77 -19605.65 32792.56 2009-12-28 11:05:46.000 362 26292.20 230.79 -19605.66 88888.00 2009-12-28 11:05:47.000 362 26292.19 230.76 -19605.70 88888.00 2009-12-28 11:05:48.000 362 26292.22 230.74 -19605.69 88888.00 2009-12-28 11:05:49.000 362 26292.23 230.71 -19605.71 88888.00 2009-12-28 11:05:50.000 362 26292.25 230.73 -19605.71 32792.56 2009-12-28 11:05:51.000 362 26292.27 230.76 -19605.75 88888.00 2009-12-28 11:05:52.000 362 26292.24 230.68 -19605.73 88888.00 2009-12-28 11:05:53.000 362 26292.18 230.64 -19605.71 88888.00 2009-12-28 11:05:54.000 362 26292.23 230.62 -19605.72 88888.00 2009-12-28 11:05:55.000 362 26292.23 230.67 -19605.71 32792.56 2009-12-28 11:05:56.000 362 26292.19 230.71 -19605.72 88888.00 2009-12-28 11:05:57.000 362 26292.20 230.69 -19605.71 88888.00 2009-12-28 11:05:58.000 362 26292.23 230.68 -19605.76 88888.00 2009-12-28 11:05:59.000 362 26292.22 230.69 -19605.77 88888.00 2009-12-28 11:06:00.000 362 26292.20 230.74 -19605.75 32792.58 2009-12-28 11:06:01.000 362 26292.21 230.75 -19605.75 88888.00 2009-12-28 11:06:02.000 362 26292.22 230.72 -19605.75 88888.00 2009-12-28 11:06:03.000 362 26292.25 230.69 -19605.75 88888.00 2009-12-28 11:06:04.000 362 26292.25 230.69 -19605.76 88888.00 2009-12-28 11:06:05.000 362 26292.26 230.68 -19605.77 32792.55 2009-12-28 11:06:06.000 362 26292.24 230.73 -19605.78 88888.00 2009-12-28 11:06:07.000 362 26292.22 230.65 -19605.79 88888.00 2009-12-28 11:06:08.000 362 26292.22 230.62 -19605.76 88888.00 2009-12-28 11:06:09.000 362 26292.25 230.65 -19605.72 88888.00 2009-12-28 11:06:10.000 362 26292.22 230.69 -19605.76 32792.61 2009-12-28 11:06:11.000 362 26292.24 230.70 -19605.77 88888.00 2009-12-28 11:06:12.000 362 26292.19 230.63 -19605.74 88888.00 2009-12-28 11:06:13.000 362 26292.17 230.60 -19605.72 88888.00 2009-12-28 11:06:14.000 362 26292.16 230.59 -19605.71 88888.00 2009-12-28 11:06:15.000 362 26292.19 230.65 -19605.76 32792.60 2009-12-28 11:06:16.000 362 26292.20 230.73 -19605.76 88888.00 2009-12-28 11:06:17.000 362 26292.20 230.70 -19605.75 88888.00 2009-12-28 11:06:18.000 362 26292.22 230.61 -19605.76 88888.00 2009-12-28 11:06:19.000 362 26292.19 230.60 -19605.78 88888.00 2009-12-28 11:06:20.000 362 26292.22 230.66 -19605.80 32792.57 2009-12-28 11:06:21.000 362 26292.21 230.72 -19605.79 88888.00 2009-12-28 11:06:22.000 362 26292.18 230.68 -19605.72 88888.00 2009-12-28 11:06:23.000 362 26292.16 230.65 -19605.73 88888.00 2009-12-28 11:06:24.000 362 26292.17 230.63 -19605.76 88888.00 2009-12-28 11:06:25.000 362 26292.20 230.68 -19605.77 32792.62 2009-12-28 11:06:26.000 362 26292.22 230.70 -19605.76 88888.00 2009-12-28 11:06:27.000 362 26292.21 230.65 -19605.74 88888.00 2009-12-28 11:06:28.000 362 26292.23 230.63 -19605.75 88888.00 2009-12-28 11:06:29.000 362 26292.23 230.63 -19605.77 88888.00 2009-12-28 11:06:30.000 362 26292.21 230.67 -19605.78 32792.60 2009-12-28 11:06:31.000 362 26292.23 230.69 -19605.78 88888.00 2009-12-28 11:06:32.000 362 26292.22 230.66 -19605.81 88888.00 2009-12-28 11:06:33.000 362 26292.24 230.62 -19605.80 88888.00 2009-12-28 11:06:34.000 362 26292.23 230.62 -19605.80 88888.00 2009-12-28 11:06:35.000 362 26292.25 230.68 -19605.81 32792.61 2009-12-28 11:06:36.000 362 26292.30 230.74 -19605.83 88888.00 2009-12-28 11:06:37.000 362 26292.31 230.64 -19605.82 88888.00 2009-12-28 11:06:38.000 362 26292.28 230.58 -19605.81 88888.00 2009-12-28 11:06:39.000 362 26292.31 230.57 -19605.78 88888.00 2009-12-28 11:06:40.000 362 26292.29 230.60 -19605.73 32792.66 2009-12-28 11:06:41.000 362 26292.29 230.60 -19605.74 88888.00 2009-12-28 11:06:42.000 362 26292.31 230.61 -19605.74 88888.00 2009-12-28 11:06:43.000 362 26292.30 230.61 -19605.71 88888.00 2009-12-28 11:06:44.000 362 26292.28 230.58 -19605.70 88888.00 2009-12-28 11:06:45.000 362 26292.31 230.61 -19605.72 32792.65 2009-12-28 11:06:46.000 362 26292.32 230.65 -19605.70 88888.00 2009-12-28 11:06:47.000 362 26292.31 230.62 -19605.69 88888.00 2009-12-28 11:06:48.000 362 26292.29 230.60 -19605.70 88888.00 2009-12-28 11:06:49.000 362 26292.34 230.55 -19605.72 88888.00 2009-12-28 11:06:50.000 362 26292.28 230.57 -19605.70 32792.57 2009-12-28 11:06:51.000 362 26292.28 230.61 -19605.72 88888.00 2009-12-28 11:06:52.000 362 26292.28 230.58 -19605.73 88888.00 2009-12-28 11:06:53.000 362 26292.32 230.53 -19605.67 88888.00 2009-12-28 11:06:54.000 362 26292.30 230.56 -19605.72 88888.00 2009-12-28 11:06:55.000 362 26292.34 230.61 -19605.75 32792.68 2009-12-28 11:06:56.000 362 26292.37 230.62 -19605.72 88888.00 2009-12-28 11:06:57.000 362 26292.39 230.58 -19605.75 88888.00 2009-12-28 11:06:58.000 362 26292.36 230.56 -19605.75 88888.00 2009-12-28 11:06:59.000 362 26292.33 230.55 -19605.75 88888.00 2009-12-28 11:07:00.000 362 26292.35 230.59 -19605.73 32792.68 2009-12-28 11:07:01.000 362 26292.39 230.62 -19605.74 88888.00 2009-12-28 11:07:02.000 362 26292.41 230.61 -19605.76 88888.00 2009-12-28 11:07:03.000 362 26292.42 230.58 -19605.76 88888.00 2009-12-28 11:07:04.000 362 26292.42 230.59 -19605.73 88888.00 2009-12-28 11:07:05.000 362 26292.44 230.65 -19605.76 32792.69 2009-12-28 11:07:06.000 362 26292.44 230.69 -19605.81 88888.00 2009-12-28 11:07:07.000 362 26292.40 230.65 -19605.74 88888.00 2009-12-28 11:07:08.000 362 26292.38 230.59 -19605.75 88888.00 2009-12-28 11:07:09.000 362 26292.39 230.56 -19605.74 88888.00 2009-12-28 11:07:10.000 362 26292.41 230.63 -19605.71 32792.61 2009-12-28 11:07:11.000 362 26292.40 230.64 -19605.75 88888.00 2009-12-28 11:07:12.000 362 26292.40 230.57 -19605.73 88888.00 2009-12-28 11:07:13.000 362 26292.42 230.53 -19605.71 88888.00 2009-12-28 11:07:14.000 362 26292.41 230.54 -19605.71 88888.00 2009-12-28 11:07:15.000 362 26292.39 230.57 -19605.70 32792.55 2009-12-28 11:07:16.000 362 26292.41 230.65 -19605.70 88888.00 2009-12-28 11:07:17.000 362 26292.40 230.59 -19605.76 88888.00 2009-12-28 11:07:18.000 362 26292.40 230.56 -19605.74 88888.00 2009-12-28 11:07:19.000 362 26292.38 230.58 -19605.73 88888.00 2009-12-28 11:07:20.000 362 26292.37 230.63 -19605.76 32792.70 2009-12-28 11:07:21.000 362 26292.35 230.67 -19605.73 88888.00 2009-12-28 11:07:22.000 362 26292.36 230.66 -19605.66 88888.00 2009-12-28 11:07:23.000 362 26292.37 230.61 -19605.67 88888.00 2009-12-28 11:07:24.000 362 26292.34 230.63 -19605.72 88888.00 2009-12-28 11:07:25.000 362 26292.34 230.65 -19605.74 32792.71 2009-12-28 11:07:26.000 362 26292.35 230.71 -19605.73 88888.00 2009-12-28 11:07:27.000 362 26292.33 230.68 -19605.74 88888.00 2009-12-28 11:07:28.000 362 26292.31 230.69 -19605.72 88888.00 2009-12-28 11:07:29.000 362 26292.31 230.67 -19605.72 88888.00 2009-12-28 11:07:30.000 362 26292.31 230.68 -19605.76 32792.68 2009-12-28 11:07:31.000 362 26292.35 230.74 -19605.74 88888.00 2009-12-28 11:07:32.000 362 26292.38 230.73 -19605.74 88888.00 2009-12-28 11:07:33.000 362 26292.40 230.68 -19605.73 88888.00 2009-12-28 11:07:34.000 362 26292.39 230.64 -19605.70 88888.00 2009-12-28 11:07:35.000 362 26292.38 230.71 -19605.72 32792.70 2009-12-28 11:07:36.000 362 26292.40 230.75 -19605.70 88888.00 2009-12-28 11:07:37.000 362 26292.38 230.72 -19605.71 88888.00 2009-12-28 11:07:38.000 362 26292.38 230.71 -19605.70 88888.00 2009-12-28 11:07:39.000 362 26292.32 230.69 -19605.67 88888.00 2009-12-28 11:07:40.000 362 26292.33 230.72 -19605.63 32792.67 2009-12-28 11:07:41.000 362 26292.32 230.74 -19605.65 88888.00 2009-12-28 11:07:42.000 362 26292.31 230.66 -19605.70 88888.00 2009-12-28 11:07:43.000 362 26292.30 230.63 -19605.70 88888.00 2009-12-28 11:07:44.000 362 26292.32 230.63 -19605.71 88888.00 2009-12-28 11:07:45.000 362 26292.31 230.65 -19605.67 32792.61 2009-12-28 11:07:46.000 362 26292.33 230.68 -19605.69 88888.00 2009-12-28 11:07:47.000 362 26292.34 230.62 -19605.67 88888.00 2009-12-28 11:07:48.000 362 26292.31 230.58 -19605.67 88888.00 2009-12-28 11:07:49.000 362 26292.33 230.62 -19605.69 88888.00 2009-12-28 11:07:50.000 362 26292.33 230.68 -19605.70 32792.64 2009-12-28 11:07:51.000 362 26292.36 230.68 -19605.72 88888.00 2009-12-28 11:07:52.000 362 26292.36 230.63 -19605.69 88888.00 2009-12-28 11:07:53.000 362 26292.34 230.58 -19605.67 88888.00 2009-12-28 11:07:54.000 362 26292.30 230.61 -19605.68 88888.00 2009-12-28 11:07:55.000 362 26292.31 230.66 -19605.70 32792.58 2009-12-28 11:07:56.000 362 26292.34 230.69 -19605.72 88888.00 2009-12-28 11:07:57.000 362 26292.29 230.65 -19605.70 88888.00 2009-12-28 11:07:58.000 362 26292.29 230.61 -19605.66 88888.00 2009-12-28 11:07:59.000 362 26292.27 230.62 -19605.68 88888.00 2009-12-28 11:08:00.000 362 26292.29 230.67 -19605.70 32792.62 2009-12-28 11:08:01.000 362 26292.31 230.69 -19605.70 88888.00 2009-12-28 11:08:02.000 362 26292.31 230.67 -19605.72 88888.00 2009-12-28 11:08:03.000 362 26292.31 230.65 -19605.69 88888.00 2009-12-28 11:08:04.000 362 26292.28 230.60 -19605.68 88888.00 2009-12-28 11:08:05.000 362 26292.25 230.63 -19605.72 32792.60 2009-12-28 11:08:06.000 362 26292.29 230.70 -19605.70 88888.00 2009-12-28 11:08:07.000 362 26292.31 230.66 -19605.72 88888.00 2009-12-28 11:08:08.000 362 26292.25 230.61 -19605.68 88888.00 2009-12-28 11:08:09.000 362 26292.20 230.63 -19605.71 88888.00 2009-12-28 11:08:10.000 362 26292.19 230.66 -19605.70 32792.57 2009-12-28 11:08:11.000 362 26292.24 230.71 -19605.73 88888.00 2009-12-28 11:08:12.000 362 26292.22 230.68 -19605.76 88888.00 2009-12-28 11:08:13.000 362 26292.21 230.63 -19605.74 88888.00 2009-12-28 11:08:14.000 362 26292.23 230.63 -19605.68 88888.00 2009-12-28 11:08:15.000 362 26292.24 230.69 -19605.69 32792.48 2009-12-28 11:08:16.000 362 26292.26 230.72 -19605.70 88888.00 2009-12-28 11:08:17.000 362 26292.22 230.68 -19605.71 88888.00 2009-12-28 11:08:18.000 362 26292.19 230.61 -19605.69 88888.00 2009-12-28 11:08:19.000 362 26292.22 230.60 -19605.68 88888.00 2009-12-28 11:08:20.000 362 26292.17 230.62 -19605.67 32792.50 2009-12-28 11:08:21.000 362 26292.16 230.66 -19605.70 88888.00 2009-12-28 11:08:22.000 362 26292.14 230.61 -19605.69 88888.00 2009-12-28 11:08:23.000 362 26292.18 230.60 -19605.72 88888.00 2009-12-28 11:08:24.000 362 26292.19 230.63 -19605.70 88888.00 2009-12-28 11:08:25.000 362 26292.16 230.66 -19605.70 32792.48 2009-12-28 11:08:26.000 362 26292.16 230.72 -19605.72 88888.00 2009-12-28 11:08:27.000 362 26292.12 230.72 -19605.69 88888.00 2009-12-28 11:08:28.000 362 26292.11 230.67 -19605.68 88888.00 2009-12-28 11:08:29.000 362 26292.11 230.64 -19605.69 88888.00 2009-12-28 11:08:30.000 362 26292.13 230.65 -19605.69 32792.51 2009-12-28 11:08:31.000 362 26292.16 230.67 -19605.71 88888.00 2009-12-28 11:08:32.000 362 26292.13 230.66 -19605.70 88888.00 2009-12-28 11:08:33.000 362 26292.12 230.65 -19605.73 88888.00 2009-12-28 11:08:34.000 362 26292.10 230.62 -19605.76 88888.00 2009-12-28 11:08:35.000 362 26292.09 230.67 -19605.78 32792.45 2009-12-28 11:08:36.000 362 26292.13 230.72 -19605.76 88888.00 2009-12-28 11:08:37.000 362 26292.08 230.67 -19605.74 88888.00 2009-12-28 11:08:38.000 362 26292.11 230.66 -19605.73 88888.00 2009-12-28 11:08:39.000 362 26292.13 230.64 -19605.77 88888.00 2009-12-28 11:08:40.000 362 26292.12 230.65 -19605.79 32792.46 2009-12-28 11:08:41.000 362 26292.11 230.69 -19605.81 88888.00 2009-12-28 11:08:42.000 362 26292.09 230.66 -19605.79 88888.00 2009-12-28 11:08:43.000 362 26292.07 230.63 -19605.73 88888.00 2009-12-28 11:08:44.000 362 26292.08 230.63 -19605.72 88888.00 2009-12-28 11:08:45.000 362 26292.11 230.68 -19605.74 32792.43 2009-12-28 11:08:46.000 362 26292.09 230.71 -19605.75 88888.00 2009-12-28 11:08:47.000 362 26292.09 230.65 -19605.72 88888.00 2009-12-28 11:08:48.000 362 26292.07 230.60 -19605.73 88888.00 2009-12-28 11:08:49.000 362 26292.06 230.64 -19605.72 88888.00 2009-12-28 11:08:50.000 362 26292.07 230.67 -19605.71 32792.44 2009-12-28 11:08:51.000 362 26292.07 230.68 -19605.75 88888.00 2009-12-28 11:08:52.000 362 26292.05 230.67 -19605.74 88888.00 2009-12-28 11:08:53.000 362 26292.03 230.63 -19605.73 88888.00 2009-12-28 11:08:54.000 362 26292.02 230.66 -19605.71 88888.00 2009-12-28 11:08:55.000 362 26292.08 230.70 -19605.74 32792.42 2009-12-28 11:08:56.000 362 26292.10 230.72 -19605.76 88888.00 2009-12-28 11:08:57.000 362 26292.09 230.63 -19605.79 88888.00 2009-12-28 11:08:58.000 362 26292.05 230.60 -19605.75 88888.00 2009-12-28 11:08:59.000 362 26292.04 230.59 -19605.72 88888.00 2009-12-28 11:09:00.000 362 26292.01 230.64 -19605.73 32792.48 2009-12-28 11:09:01.000 362 26292.04 230.70 -19605.74 88888.00 2009-12-28 11:09:02.000 362 26292.03 230.70 -19605.73 88888.00 2009-12-28 11:09:03.000 362 26291.99 230.66 -19605.73 88888.00 2009-12-28 11:09:04.000 362 26292.00 230.65 -19605.76 88888.00 2009-12-28 11:09:05.000 362 26292.01 230.70 -19605.79 32792.45 2009-12-28 11:09:06.000 362 26292.01 230.79 -19605.75 88888.00 2009-12-28 11:09:07.000 362 26292.00 230.72 -19605.73 88888.00 2009-12-28 11:09:08.000 362 26291.99 230.68 -19605.74 88888.00 2009-12-28 11:09:09.000 362 26292.02 230.70 -19605.79 88888.00 2009-12-28 11:09:10.000 362 26292.02 230.70 -19605.82 32792.42 2009-12-28 11:09:11.000 362 26292.01 230.72 -19605.78 88888.00 2009-12-28 11:09:12.000 362 26292.01 230.67 -19605.76 88888.00 2009-12-28 11:09:13.000 362 26292.04 230.57 -19605.74 88888.00 2009-12-28 11:09:14.000 362 26292.03 230.58 -19605.76 88888.00 2009-12-28 11:09:15.000 362 26292.04 230.64 -19605.76 32792.39 2009-12-28 11:09:16.000 362 26292.07 230.69 -19605.73 88888.00 2009-12-28 11:09:17.000 362 26292.03 230.68 -19605.73 88888.00 2009-12-28 11:09:18.000 362 26292.01 230.61 -19605.73 88888.00 2009-12-28 11:09:19.000 362 26292.03 230.60 -19605.77 88888.00 2009-12-28 11:09:20.000 362 26292.05 230.64 -19605.79 32792.41 2009-12-28 11:09:21.000 362 26292.08 230.73 -19605.74 88888.00 2009-12-28 11:09:22.000 362 26292.05 230.66 -19605.71 88888.00 2009-12-28 11:09:23.000 362 26292.03 230.62 -19605.68 88888.00 2009-12-28 11:09:24.000 362 26292.06 230.63 -19605.72 88888.00 2009-12-28 11:09:25.000 362 26292.09 230.68 -19605.73 32792.43 2009-12-28 11:09:26.000 362 26292.07 230.73 -19605.75 88888.00 2009-12-28 11:09:27.000 362 26292.05 230.67 -19605.75 88888.00 2009-12-28 11:09:28.000 362 26292.05 230.62 -19605.72 88888.00 2009-12-28 11:09:29.000 362 26292.08 230.63 -19605.75 88888.00 2009-12-28 11:09:30.000 362 26292.10 230.68 -19605.77 32792.44 2009-12-28 11:09:31.000 362 26292.11 230.68 -19605.78 88888.00 2009-12-28 11:09:32.000 362 26292.09 230.64 -19605.80 88888.00 2009-12-28 11:09:33.000 362 26292.08 230.60 -19605.78 88888.00 2009-12-28 11:09:34.000 362 26292.09 230.58 -19605.74 88888.00 2009-12-28 11:09:35.000 362 26292.14 230.62 -19605.75 32792.49 2009-12-28 11:09:36.000 362 26292.13 230.70 -19605.77 88888.00 2009-12-28 11:09:37.000 362 26292.14 230.66 -19605.78 88888.00 2009-12-28 11:09:38.000 362 26292.12 230.63 -19605.77 88888.00 2009-12-28 11:09:39.000 362 26292.12 230.65 -19605.76 88888.00 2009-12-28 11:09:40.000 362 26292.16 230.68 -19605.73 32792.46 2009-12-28 11:09:41.000 362 26292.19 230.71 -19605.72 88888.00 2009-12-28 11:09:42.000 362 26292.15 230.65 -19605.74 88888.00 2009-12-28 11:09:43.000 362 26292.14 230.62 -19605.75 88888.00 2009-12-28 11:09:44.000 362 26292.12 230.68 -19605.74 88888.00 2009-12-28 11:09:45.000 362 26292.15 230.70 -19605.74 32792.50 2009-12-28 11:09:46.000 362 26292.14 230.72 -19605.70 88888.00 2009-12-28 11:09:47.000 362 26292.15 230.63 -19605.71 88888.00 2009-12-28 11:09:48.000 362 26292.16 230.63 -19605.73 88888.00 2009-12-28 11:09:49.000 362 26292.18 230.63 -19605.72 88888.00 2009-12-28 11:09:50.000 362 26292.17 230.67 -19605.71 32792.49 2009-12-28 11:09:51.000 362 26292.17 230.68 -19605.72 88888.00 2009-12-28 11:09:52.000 362 26292.21 230.66 -19605.74 88888.00 2009-12-28 11:09:53.000 362 26292.21 230.62 -19605.75 88888.00 2009-12-28 11:09:54.000 362 26292.19 230.60 -19605.75 88888.00 2009-12-28 11:09:55.000 362 26292.19 230.61 -19605.78 32792.46 2009-12-28 11:09:56.000 362 26292.23 230.65 -19605.78 88888.00 2009-12-28 11:09:57.000 362 26292.22 230.59 -19605.78 88888.00 2009-12-28 11:09:58.000 362 26292.20 230.55 -19605.78 88888.00 2009-12-28 11:09:59.000 362 26292.18 230.57 -19605.75 88888.00 2009-12-28 11:10:00.000 362 26292.22 230.61 -19605.75 32792.50 2009-12-28 11:10:01.000 362 26292.22 230.68 -19605.77 88888.00 2009-12-28 11:10:02.000 362 26292.23 230.64 -19605.78 88888.00 2009-12-28 11:10:03.000 362 26292.24 230.60 -19605.78 88888.00 2009-12-28 11:10:04.000 362 26292.23 230.61 -19605.76 88888.00 2009-12-28 11:10:05.000 362 26292.23 230.62 -19605.75 32792.49 2009-12-28 11:10:06.000 362 26292.21 230.63 -19605.72 88888.00 2009-12-28 11:10:07.000 362 26292.21 230.62 -19605.71 88888.00 2009-12-28 11:10:08.000 362 26292.19 230.59 -19605.71 88888.00 2009-12-28 11:10:09.000 362 26292.19 230.61 -19605.67 88888.00 2009-12-28 11:10:10.000 362 26292.23 230.64 -19605.65 32792.49 2009-12-28 11:10:11.000 362 26292.25 230.65 -19605.65 88888.00 2009-12-28 11:10:12.000 362 26292.23 230.62 -19605.66 88888.00 2009-12-28 11:10:13.000 362 26292.20 230.57 -19605.67 88888.00 2009-12-28 11:10:14.000 362 26292.19 230.56 -19605.65 88888.00 2009-12-28 11:10:15.000 362 26292.20 230.59 -19605.67 32792.53 2009-12-28 11:10:16.000 362 26292.22 230.59 -19605.68 88888.00 2009-12-28 11:10:17.000 362 26292.20 230.60 -19605.68 88888.00 2009-12-28 11:10:18.000 362 26292.18 230.54 -19605.70 88888.00 2009-12-28 11:10:19.000 362 26292.17 230.55 -19605.68 88888.00 2009-12-28 11:10:20.000 362 26292.18 230.58 -19605.67 32792.51 2009-12-28 11:10:21.000 362 26292.17 230.57 -19605.69 88888.00 2009-12-28 11:10:22.000 362 26292.17 230.54 -19605.70 88888.00 2009-12-28 11:10:23.000 362 26292.19 230.50 -19605.70 88888.00 2009-12-28 11:10:24.000 362 26292.20 230.55 -19605.68 88888.00 2009-12-28 11:10:25.000 362 26292.22 230.61 -19605.69 32792.50 2009-12-28 11:10:26.000 362 26292.21 230.64 -19605.72 88888.00 2009-12-28 11:10:27.000 362 26292.19 230.59 -19605.73 88888.00 2009-12-28 11:10:28.000 362 26292.18 230.56 -19605.77 88888.00 2009-12-28 11:10:29.000 362 26292.18 230.56 -19605.81 88888.00 2009-12-28 11:10:30.000 362 26292.20 230.57 -19605.81 32792.51 2009-12-28 11:10:31.000 362 26292.20 230.62 -19605.79 88888.00 2009-12-28 11:10:32.000 362 26292.21 230.60 -19605.74 88888.00 2009-12-28 11:10:33.000 362 26292.22 230.56 -19605.75 88888.00 2009-12-28 11:10:34.000 362 26292.19 230.57 -19605.75 88888.00 2009-12-28 11:10:35.000 362 26292.17 230.57 -19605.78 32792.48 2009-12-28 11:10:36.000 362 26292.15 230.62 -19605.79 88888.00 2009-12-28 11:10:37.000 362 26292.17 230.59 -19605.79 88888.00 2009-12-28 11:10:38.000 362 26292.16 230.57 -19605.77 88888.00 2009-12-28 11:10:39.000 362 26292.13 230.54 -19605.80 88888.00 2009-12-28 11:10:40.000 362 26292.11 230.60 -19605.83 32792.47 2009-12-28 11:10:41.000 362 26292.14 230.66 -19605.80 88888.00 2009-12-28 11:10:42.000 362 26292.16 230.59 -19605.79 88888.00 2009-12-28 11:10:43.000 362 26292.15 230.55 -19605.80 88888.00 2009-12-28 11:10:44.000 362 26292.15 230.57 -19605.78 88888.00 2009-12-28 11:10:45.000 362 26292.17 230.60 -19605.79 32792.46 2009-12-28 11:10:46.000 362 26292.13 230.63 -19605.81 88888.00 2009-12-28 11:10:47.000 362 26292.11 230.61 -19605.82 88888.00 2009-12-28 11:10:48.000 362 26292.12 230.56 -19605.83 88888.00 2009-12-28 11:10:49.000 362 26292.11 230.55 -19605.86 88888.00 2009-12-28 11:10:50.000 362 26292.12 230.57 -19605.85 32792.37 2009-12-28 11:10:51.000 362 26292.13 230.62 -19605.82 88888.00 2009-12-28 11:10:52.000 362 26292.12 230.56 -19605.84 88888.00 2009-12-28 11:10:53.000 362 26292.12 230.52 -19605.80 88888.00 2009-12-28 11:10:54.000 362 26292.12 230.52 -19605.77 88888.00 2009-12-28 11:10:55.000 362 26292.16 230.56 -19605.79 32792.48 2009-12-28 11:10:56.000 362 26292.15 230.63 -19605.80 88888.00 2009-12-28 11:10:57.000 362 26292.13 230.59 -19605.82 88888.00 2009-12-28 11:10:58.000 362 26292.13 230.59 -19605.78 88888.00 2009-12-28 11:10:59.000 362 26292.16 230.59 -19605.75 88888.00 2009-12-28 11:11:00.000 362 26292.19 230.57 -19605.78 32792.49 2009-12-28 11:11:01.000 362 26292.17 230.57 -19605.79 88888.00 2009-12-28 11:11:02.000 362 26292.15 230.54 -19605.74 88888.00 2009-12-28 11:11:03.000 362 26292.14 230.51 -19605.79 88888.00 2009-12-28 11:11:04.000 362 26292.13 230.50 -19605.78 88888.00 2009-12-28 11:11:05.000 362 26292.16 230.53 -19605.78 32792.50 2009-12-28 11:11:06.000 362 26292.19 230.53 -19605.81 88888.00 2009-12-28 11:11:07.000 362 26292.17 230.52 -19605.77 88888.00 2009-12-28 11:11:08.000 362 26292.12 230.48 -19605.74 88888.00 2009-12-28 11:11:09.000 362 26292.12 230.47 -19605.76 88888.00 2009-12-28 11:11:10.000 362 26292.16 230.51 -19605.74 32792.52 2009-12-28 11:11:11.000 362 26292.14 230.55 -19605.73 88888.00 2009-12-28 11:11:12.000 362 26292.13 230.53 -19605.74 88888.00 2009-12-28 11:11:13.000 362 26292.12 230.51 -19605.72 88888.00 2009-12-28 11:11:14.000 362 26292.13 230.50 -19605.72 88888.00 2009-12-28 11:11:15.000 362 26292.16 230.53 -19605.74 32792.48 2009-12-28 11:11:16.000 362 26292.16 230.55 -19605.76 88888.00 2009-12-28 11:11:17.000 362 26292.18 230.51 -19605.75 88888.00 2009-12-28 11:11:18.000 362 26292.17 230.48 -19605.75 88888.00 2009-12-28 11:11:19.000 362 26292.14 230.46 -19605.75 88888.00 2009-12-28 11:11:20.000 362 26292.10 230.49 -19605.72 32792.47 2009-12-28 11:11:21.000 362 26292.14 230.51 -19605.79 88888.00 2009-12-28 11:11:22.000 362 26292.14 230.50 -19605.80 88888.00 2009-12-28 11:11:23.000 362 26292.09 230.45 -19605.75 88888.00 2009-12-28 11:11:24.000 362 26292.11 230.44 -19605.75 88888.00 2009-12-28 11:11:25.000 362 26292.13 230.43 -19605.76 32792.45 2009-12-28 11:11:26.000 362 26292.10 230.46 -19605.73 88888.00 2009-12-28 11:11:27.000 362 26292.12 230.43 -19605.72 88888.00 2009-12-28 11:11:28.000 362 26292.10 230.37 -19605.74 88888.00 2009-12-28 11:11:29.000 362 26292.11 230.38 -19605.73 88888.00 2009-12-28 11:11:30.000 362 26292.13 230.41 -19605.73 32792.48 2009-12-28 11:11:31.000 362 26292.13 230.46 -19605.74 88888.00 2009-12-28 11:11:32.000 362 26292.10 230.44 -19605.71 88888.00 2009-12-28 11:11:33.000 362 26292.11 230.39 -19605.72 88888.00 2009-12-28 11:11:34.000 362 26292.04 230.37 -19605.72 88888.00 2009-12-28 11:11:35.000 362 26292.03 230.41 -19605.73 32792.45 2009-12-28 11:11:36.000 362 26292.05 230.46 -19605.78 88888.00 2009-12-28 11:11:37.000 362 26292.05 230.43 -19605.74 88888.00 2009-12-28 11:11:38.000 362 26292.03 230.38 -19605.70 88888.00 2009-12-28 11:11:39.000 362 26292.02 230.34 -19605.74 88888.00 2009-12-28 11:11:40.000 362 26292.01 230.38 -19605.73 32792.45 2009-12-28 11:11:41.000 362 26292.05 230.44 -19605.72 88888.00 2009-12-28 11:11:42.000 362 26292.07 230.44 -19605.74 88888.00 2009-12-28 11:11:43.000 362 26292.07 230.38 -19605.75 88888.00 2009-12-28 11:11:44.000 362 26292.06 230.34 -19605.70 88888.00 2009-12-28 11:11:45.000 362 26292.08 230.38 -19605.72 32792.40 2009-12-28 11:11:46.000 362 26292.08 230.43 -19605.75 88888.00 2009-12-28 11:11:47.000 362 26292.04 230.40 -19605.74 88888.00 2009-12-28 11:11:48.000 362 26292.02 230.40 -19605.73 88888.00 2009-12-28 11:11:49.000 362 26292.02 230.43 -19605.72 88888.00 2009-12-28 11:11:50.000 362 26292.02 230.44 -19605.73 32792.37 2009-12-28 11:11:51.000 362 26292.04 230.47 -19605.75 88888.00 2009-12-28 11:11:52.000 362 26292.04 230.42 -19605.74 88888.00 2009-12-28 11:11:53.000 362 26292.06 230.33 -19605.70 88888.00 2009-12-28 11:11:54.000 362 26292.05 230.35 -19605.71 88888.00 2009-12-28 11:11:55.000 362 26292.03 230.40 -19605.72 32792.40 2009-12-28 11:11:56.000 362 26292.04 230.46 -19605.69 88888.00 2009-12-28 11:11:57.000 362 26292.02 230.40 -19605.69 88888.00 2009-12-28 11:11:58.000 362 26292.04 230.39 -19605.74 88888.00 2009-12-28 11:11:59.000 362 26292.04 230.41 -19605.76 88888.00 2009-12-28 11:12:00.000 362 26292.03 230.49 -19605.72 32792.41 2009-12-28 11:12:01.000 362 26292.05 230.51 -19605.73 88888.00 2009-12-28 11:12:02.000 362 26292.05 230.43 -19605.74 88888.00 2009-12-28 11:12:03.000 362 26292.06 230.34 -19605.76 88888.00 2009-12-28 11:12:04.000 362 26292.02 230.33 -19605.76 88888.00 2009-12-28 11:12:05.000 362 26292.05 230.41 -19605.78 32792.45 2009-12-28 11:12:06.000 362 26292.08 230.50 -19605.74 88888.00 2009-12-28 11:12:07.000 362 26292.10 230.40 -19605.72 88888.00 2009-12-28 11:12:08.000 362 26292.07 230.38 -19605.69 88888.00 2009-12-28 11:12:09.000 362 26292.06 230.40 -19605.69 88888.00 2009-12-28 11:12:10.000 362 26292.09 230.48 -19605.74 32792.40 2009-12-28 11:12:11.000 362 26292.12 230.50 -19605.76 88888.00 2009-12-28 11:12:12.000 362 26292.13 230.45 -19605.72 88888.00 2009-12-28 11:12:13.000 362 26292.11 230.40 -19605.71 88888.00 2009-12-28 11:12:14.000 362 26292.08 230.45 -19605.72 88888.00 2009-12-28 11:12:15.000 362 26292.10 230.51 -19605.75 32792.42 2009-12-28 11:12:16.000 362 26292.10 230.47 -19605.78 88888.00 2009-12-28 11:12:17.000 362 26292.09 230.40 -19605.73 88888.00 2009-12-28 11:12:18.000 362 26292.06 230.33 -19605.67 88888.00 2009-12-28 11:12:19.000 362 26292.03 230.35 -19605.70 88888.00 2009-12-28 11:12:20.000 362 26292.04 230.40 -19605.72 32792.47 2009-12-28 11:12:21.000 362 26292.10 230.43 -19605.67 88888.00 2009-12-28 11:12:22.000 362 26292.10 230.39 -19605.68 88888.00 2009-12-28 11:12:23.000 362 26292.09 230.36 -19605.65 88888.00 2009-12-28 11:12:24.000 362 26292.10 230.38 -19605.67 88888.00 2009-12-28 11:12:25.000 362 26292.10 230.39 -19605.71 32792.44 2009-12-28 11:12:26.000 362 26292.11 230.42 -19605.73 88888.00 2009-12-28 11:12:27.000 362 26292.14 230.38 -19605.71 88888.00 2009-12-28 11:12:28.000 362 26292.13 230.35 -19605.67 88888.00 2009-12-28 11:12:29.000 362 26292.12 230.38 -19605.68 88888.00 2009-12-28 11:12:30.000 362 26292.17 230.43 -19605.72 32792.49 2009-12-28 11:12:31.000 362 26292.16 230.44 -19605.71 88888.00 2009-12-28 11:12:32.000 362 26292.15 230.43 -19605.67 88888.00 2009-12-28 11:12:33.000 362 26292.15 230.36 -19605.67 88888.00 2009-12-28 11:12:34.000 362 26292.14 230.38 -19605.67 88888.00 2009-12-28 11:12:35.000 362 26292.19 230.46 -19605.67 32792.51 2009-12-28 11:12:36.000 362 26292.17 230.47 -19605.64 88888.00 2009-12-28 11:12:37.000 362 26292.18 230.42 -19605.65 88888.00 2009-12-28 11:12:38.000 362 26292.18 230.40 -19605.65 88888.00 2009-12-28 11:12:39.000 362 26292.19 230.38 -19605.65 88888.00 2009-12-28 11:12:40.000 362 26292.23 230.46 -19605.64 32792.48 2009-12-28 11:12:41.000 362 26292.24 230.45 -19605.66 88888.00 2009-12-28 11:12:42.000 362 26292.22 230.40 -19605.68 88888.00 2009-12-28 11:12:43.000 362 26292.22 230.38 -19605.64 88888.00 2009-12-28 11:12:44.000 362 26292.24 230.37 -19605.61 88888.00 2009-12-28 11:12:45.000 362 26292.26 230.41 -19605.63 32792.49 2009-12-28 11:12:46.000 362 26292.27 230.43 -19605.65 88888.00 2009-12-28 11:12:47.000 362 26292.26 230.37 -19605.69 88888.00 2009-12-28 11:12:48.000 362 26292.25 230.40 -19605.68 88888.00 2009-12-28 11:12:49.000 362 26292.27 230.41 -19605.67 88888.00 2009-12-28 11:12:50.000 362 26292.28 230.45 -19605.65 32792.52 2009-12-28 11:12:51.000 362 26292.30 230.48 -19605.67 88888.00 2009-12-28 11:12:52.000 362 26292.27 230.43 -19605.63 88888.00 2009-12-28 11:12:53.000 362 26292.26 230.38 -19605.63 88888.00 2009-12-28 11:12:54.000 362 26292.24 230.35 -19605.64 88888.00 2009-12-28 11:12:55.000 362 26292.25 230.37 -19605.65 32792.52 2009-12-28 11:12:56.000 362 26292.27 230.45 -19605.62 88888.00 2009-12-28 11:12:57.000 362 26292.22 230.42 -19605.61 88888.00 2009-12-28 11:12:58.000 362 26292.22 230.40 -19605.61 88888.00 2009-12-28 11:12:59.000 362 26292.25 230.40 -19605.66 88888.00 2009-12-28 11:13:00.000 362 26292.25 230.45 -19605.67 32792.54 2009-12-28 11:13:01.000 362 26292.26 230.47 -19605.65 88888.00 2009-12-28 11:13:02.000 362 26292.26 230.44 -19605.65 88888.00 2009-12-28 11:13:03.000 362 26292.27 230.41 -19605.66 88888.00 2009-12-28 11:13:04.000 362 26292.26 230.41 -19605.66 88888.00 2009-12-28 11:13:05.000 362 26292.26 230.45 -19605.64 32792.52 2009-12-28 11:13:06.000 362 26292.25 230.48 -19605.66 88888.00 2009-12-28 11:13:07.000 362 26292.23 230.46 -19605.66 88888.00 2009-12-28 11:13:08.000 362 26292.24 230.40 -19605.66 88888.00 2009-12-28 11:13:09.000 362 26292.24 230.35 -19605.64 88888.00 2009-12-28 11:13:10.000 362 26292.24 230.38 -19605.62 32792.53 2009-12-28 11:13:11.000 362 26292.27 230.46 -19605.65 88888.00 2009-12-28 11:13:12.000 362 26292.25 230.44 -19605.66 88888.00 2009-12-28 11:13:13.000 362 26292.23 230.39 -19605.67 88888.00 2009-12-28 11:13:14.000 362 26292.22 230.40 -19605.64 88888.00 2009-12-28 11:13:15.000 362 26292.23 230.46 -19605.63 32792.57 2009-12-28 11:13:16.000 362 26292.21 230.49 -19605.63 88888.00 2009-12-28 11:13:17.000 362 26292.19 230.45 -19605.63 88888.00 2009-12-28 11:13:18.000 362 26292.22 230.40 -19605.63 88888.00 2009-12-28 11:13:19.000 362 26292.24 230.41 -19605.64 88888.00 2009-12-28 11:13:20.000 362 26292.23 230.45 -19605.65 32792.51 2009-12-28 11:13:21.000 362 26292.23 230.50 -19605.66 88888.00 2009-12-28 11:13:22.000 362 26292.23 230.44 -19605.63 88888.00 2009-12-28 11:13:23.000 362 26292.23 230.41 -19605.63 88888.00 2009-12-28 11:13:24.000 362 26292.21 230.43 -19605.66 88888.00 2009-12-28 11:13:25.000 362 26292.21 230.48 -19605.63 32792.50 2009-12-28 11:13:26.000 362 26292.26 230.54 -19605.64 88888.00 2009-12-28 11:13:27.000 362 26292.24 230.47 -19605.64 88888.00 2009-12-28 11:13:28.000 362 26292.21 230.40 -19605.65 88888.00 2009-12-28 11:13:29.000 362 26292.24 230.40 -19605.65 88888.00 2009-12-28 11:13:30.000 362 26292.24 230.45 -19605.64 32792.52 2009-12-28 11:13:31.000 362 26292.24 230.55 -19605.65 88888.00 2009-12-28 11:13:32.000 362 26292.23 230.46 -19605.61 88888.00 2009-12-28 11:13:33.000 362 26292.22 230.39 -19605.61 88888.00 2009-12-28 11:13:34.000 362 26292.21 230.39 -19605.58 88888.00 2009-12-28 11:13:35.000 362 26292.22 230.47 -19605.63 32792.51 2009-12-28 11:13:36.000 362 26292.22 230.52 -19605.65 88888.00 2009-12-28 11:13:37.000 362 26292.23 230.50 -19605.61 88888.00 2009-12-28 11:13:38.000 362 26292.25 230.47 -19605.63 88888.00 2009-12-28 11:13:39.000 362 26292.28 230.46 -19605.65 88888.00 2009-12-28 11:13:40.000 362 26292.26 230.50 -19605.63 32792.55 2009-12-28 11:13:41.000 362 26292.26 230.52 -19605.58 88888.00 2009-12-28 11:13:42.000 362 26292.23 230.48 -19605.60 88888.00 2009-12-28 11:13:43.000 362 26292.21 230.44 -19605.61 88888.00 2009-12-28 11:13:44.000 362 26292.24 230.44 -19605.61 88888.00 2009-12-28 11:13:45.000 362 26292.26 230.46 -19605.59 32792.57 2009-12-28 11:13:46.000 362 26292.26 230.52 -19605.63 88888.00 2009-12-28 11:13:47.000 362 26292.22 230.49 -19605.63 88888.00 2009-12-28 11:13:48.000 362 26292.23 230.43 -19605.64 88888.00 2009-12-28 11:13:49.000 362 26292.28 230.45 -19605.67 88888.00 2009-12-28 11:13:50.000 362 26292.30 230.49 -19605.64 32792.58 2009-12-28 11:13:51.000 362 26292.31 230.54 -19605.63 88888.00 2009-12-28 11:13:52.000 362 26292.29 230.51 -19605.62 88888.00 2009-12-28 11:13:53.000 362 26292.29 230.47 -19605.60 88888.00 2009-12-28 11:13:54.000 362 26292.29 230.47 -19605.60 88888.00 2009-12-28 11:13:55.000 362 26292.31 230.52 -19605.58 32792.59 2009-12-28 11:13:56.000 362 26292.30 230.55 -19605.58 88888.00 2009-12-28 11:13:57.000 362 26292.28 230.49 -19605.62 88888.00 2009-12-28 11:13:58.000 362 26292.28 230.44 -19605.61 88888.00 2009-12-28 11:13:59.000 362 26292.27 230.44 -19605.62 88888.00 2009-12-28 11:14:00.000 362 26292.28 230.48 -19605.62 32792.59 2009-12-28 11:14:01.000 362 26292.28 230.49 -19605.64 88888.00 2009-12-28 11:14:02.000 362 26292.26 230.48 -19605.63 88888.00 2009-12-28 11:14:03.000 362 26292.25 230.43 -19605.63 88888.00 2009-12-28 11:14:04.000 362 26292.25 230.41 -19605.62 88888.00 2009-12-28 11:14:05.000 362 26292.23 230.45 -19605.63 32792.57 2009-12-28 11:14:06.000 362 26292.27 230.46 -19605.62 88888.00 2009-12-28 11:14:07.000 362 26292.29 230.43 -19605.59 88888.00 2009-12-28 11:14:08.000 362 26292.25 230.42 -19605.58 88888.00 2009-12-28 11:14:09.000 362 26292.26 230.39 -19605.60 88888.00 2009-12-28 11:14:10.000 362 26292.28 230.42 -19605.63 32792.59 2009-12-28 11:14:11.000 362 26292.27 230.44 -19605.61 88888.00 2009-12-28 11:14:12.000 362 26292.27 230.43 -19605.62 88888.00 2009-12-28 11:14:13.000 362 26292.27 230.39 -19605.61 88888.00 2009-12-28 11:14:14.000 362 26292.26 230.40 -19605.56 88888.00 2009-12-28 11:14:15.000 362 26292.29 230.44 -19605.58 32792.62 2009-12-28 11:14:16.000 362 26292.30 230.49 -19605.58 88888.00 2009-12-28 11:14:17.000 362 26292.25 230.44 -19605.57 88888.00 2009-12-28 11:14:18.000 362 26292.28 230.39 -19605.57 88888.00 2009-12-28 11:14:19.000 362 26292.28 230.37 -19605.59 88888.00 2009-12-28 11:14:20.000 362 26292.26 230.44 -19605.57 32792.63 2009-12-28 11:14:21.000 362 26292.28 230.44 -19605.56 88888.00 2009-12-28 11:14:22.000 362 26292.26 230.38 -19605.57 88888.00 2009-12-28 11:14:23.000 362 26292.26 230.37 -19605.56 88888.00 2009-12-28 11:14:24.000 362 26292.27 230.38 -19605.55 88888.00 2009-12-28 11:14:25.000 362 26292.28 230.44 -19605.61 32792.62 2009-12-28 11:14:26.000 362 26292.32 230.48 -19605.61 88888.00 2009-12-28 11:14:27.000 362 26292.32 230.39 -19605.60 88888.00 2009-12-28 11:14:28.000 362 26292.31 230.37 -19605.57 88888.00 2009-12-28 11:14:29.000 362 26292.35 230.41 -19605.60 88888.00 2009-12-28 11:14:30.000 362 26292.32 230.47 -19605.60 32792.62 2009-12-28 11:14:31.000 362 26292.35 230.52 -19605.61 88888.00 2009-12-28 11:14:32.000 362 26292.38 230.47 -19605.62 88888.00 2009-12-28 11:14:33.000 362 26292.36 230.41 -19605.61 88888.00 2009-12-28 11:14:34.000 362 26292.38 230.42 -19605.58 88888.00 2009-12-28 11:14:35.000 362 26292.41 230.47 -19605.58 32792.63 2009-12-28 11:14:36.000 362 26292.44 230.52 -19605.57 88888.00 2009-12-28 11:14:37.000 362 26292.43 230.47 -19605.56 88888.00 2009-12-28 11:14:38.000 362 26292.40 230.40 -19605.58 88888.00 2009-12-28 11:14:39.000 362 26292.38 230.39 -19605.60 88888.00 2009-12-28 11:14:40.000 362 26292.38 230.42 -19605.59 32792.65 2009-12-28 11:14:41.000 362 26292.39 230.48 -19605.60 88888.00 2009-12-28 11:14:42.000 362 26292.38 230.46 -19605.58 88888.00 2009-12-28 11:14:43.000 362 26292.37 230.45 -19605.54 88888.00 2009-12-28 11:14:44.000 362 26292.39 230.46 -19605.56 88888.00 2009-12-28 11:14:45.000 362 26292.40 230.50 -19605.58 32792.67 2009-12-28 11:14:46.000 362 26292.42 230.52 -19605.62 88888.00 2009-12-28 11:14:47.000 362 26292.43 230.49 -19605.60 88888.00 2009-12-28 11:14:48.000 362 26292.44 230.46 -19605.58 88888.00 2009-12-28 11:14:49.000 362 26292.41 230.44 -19605.62 88888.00 2009-12-28 11:14:50.000 362 26292.42 230.50 -19605.59 32792.67 2009-12-28 11:14:51.000 362 26292.48 230.51 -19605.61 88888.00 2009-12-28 11:14:52.000 362 26292.46 230.44 -19605.57 88888.00 2009-12-28 11:14:53.000 362 26292.41 230.39 -19605.55 88888.00 2009-12-28 11:14:54.000 362 26292.41 230.36 -19605.55 88888.00 2009-12-28 11:14:55.000 362 26292.42 230.42 -19605.58 32792.70 2009-12-28 11:14:56.000 362 26292.41 230.47 -19605.56 88888.00 2009-12-28 11:14:57.000 362 26292.42 230.40 -19605.58 88888.00 2009-12-28 11:14:58.000 362 26292.41 230.42 -19605.59 88888.00 2009-12-28 11:14:59.000 362 26292.44 230.42 -19605.60 88888.00 2009-12-28 11:15:00.000 362 26292.44 230.43 -19605.58 32792.62 2009-12-28 11:15:01.000 362 26292.45 230.46 -19605.61 88888.00 2009-12-28 11:15:02.000 362 26292.45 230.43 -19605.63 88888.00 2009-12-28 11:15:03.000 362 26292.43 230.39 -19605.61 88888.00 2009-12-28 11:15:04.000 362 26292.42 230.39 -19605.61 88888.00 2009-12-28 11:15:05.000 362 26292.41 230.46 -19605.60 32792.66 2009-12-28 11:15:06.000 362 26292.42 230.48 -19605.62 88888.00 2009-12-28 11:15:07.000 362 26292.40 230.45 -19605.64 88888.00 2009-12-28 11:15:08.000 362 26292.43 230.45 -19605.63 88888.00 2009-12-28 11:15:09.000 362 26292.45 230.42 -19605.61 88888.00 2009-12-28 11:15:10.000 362 26292.46 230.43 -19605.65 32792.70 2009-12-28 11:15:11.000 362 26292.46 230.47 -19605.65 88888.00 2009-12-28 11:15:12.000 362 26292.47 230.42 -19605.66 88888.00 2009-12-28 11:15:13.000 362 26292.45 230.41 -19605.61 88888.00 2009-12-28 11:15:14.000 362 26292.43 230.41 -19605.59 88888.00 2009-12-28 11:15:15.000 362 26292.42 230.44 -19605.58 32792.56 2009-12-28 11:15:16.000 362 26292.44 230.49 -19605.59 88888.00 2009-12-28 11:15:17.000 362 26292.43 230.51 -19605.60 88888.00 2009-12-28 11:15:18.000 362 26292.41 230.47 -19605.58 88888.00 2009-12-28 11:15:19.000 362 26292.42 230.45 -19605.58 88888.00 2009-12-28 11:15:20.000 362 26292.40 230.50 -19605.58 32792.66 2009-12-28 11:15:21.000 362 26292.44 230.53 -19605.63 88888.00 2009-12-28 11:15:22.000 362 26292.43 230.49 -19605.61 88888.00 2009-12-28 11:15:23.000 362 26292.43 230.44 -19605.59 88888.00 2009-12-28 11:15:24.000 362 26292.46 230.46 -19605.61 88888.00 2009-12-28 11:15:25.000 362 26292.46 230.48 -19605.60 32792.72 2009-12-28 11:15:26.000 362 26292.46 230.51 -19605.58 88888.00 2009-12-28 11:15:27.000 362 26292.44 230.50 -19605.58 88888.00 2009-12-28 11:15:28.000 362 26292.46 230.44 -19605.55 88888.00 2009-12-28 11:15:29.000 362 26292.47 230.43 -19605.51 88888.00 2009-12-28 11:15:30.000 362 26292.46 230.49 -19605.54 32792.71 2009-12-28 11:15:31.000 362 26292.47 230.51 -19605.57 88888.00 2009-12-28 11:15:32.000 362 26292.50 230.42 -19605.54 88888.00 2009-12-28 11:15:33.000 362 26292.48 230.43 -19605.53 88888.00 2009-12-28 11:15:34.000 362 26292.47 230.44 -19605.56 88888.00 2009-12-28 11:15:35.000 362 26292.49 230.48 -19605.56 32792.58 2009-12-28 11:15:36.000 362 26292.52 230.51 -19605.54 88888.00 2009-12-28 11:15:37.000 362 26292.51 230.44 -19605.55 88888.00 2009-12-28 11:15:38.000 362 26292.53 230.42 -19605.53 88888.00 2009-12-28 11:15:39.000 362 26292.51 230.42 -19605.50 88888.00 2009-12-28 11:15:40.000 362 26292.50 230.48 -19605.52 32792.76 2009-12-28 11:15:41.000 362 26292.51 230.54 -19605.49 88888.00 2009-12-28 11:15:42.000 362 26292.52 230.55 -19605.52 88888.00 2009-12-28 11:15:43.000 362 26292.54 230.52 -19605.52 88888.00 2009-12-28 11:15:44.000 362 26292.53 230.46 -19605.49 88888.00 2009-12-28 11:15:45.000 362 26292.54 230.48 -19605.51 32792.75 2009-12-28 11:15:46.000 362 26292.54 230.51 -19605.56 88888.00 2009-12-28 11:15:47.000 362 26292.55 230.47 -19605.53 88888.00 2009-12-28 11:15:48.000 362 26292.54 230.45 -19605.51 88888.00 2009-12-28 11:15:49.000 362 26292.53 230.45 -19605.52 88888.00 2009-12-28 11:15:50.000 362 26292.56 230.47 -19605.51 32792.73 2009-12-28 11:15:51.000 362 26292.56 230.53 -19605.48 88888.00 2009-12-28 11:15:52.000 362 26292.55 230.48 -19605.47 88888.00 2009-12-28 11:15:53.000 362 26292.57 230.43 -19605.49 88888.00 2009-12-28 11:15:54.000 362 26292.57 230.44 -19605.51 88888.00 2009-12-28 11:15:55.000 362 26292.55 230.49 -19605.51 32792.75 2009-12-28 11:15:56.000 362 26292.55 230.56 -19605.51 88888.00 2009-12-28 11:15:57.000 362 26292.54 230.51 -19605.50 88888.00 2009-12-28 11:15:58.000 362 26292.51 230.49 -19605.53 88888.00 2009-12-28 11:15:59.000 362 26292.48 230.48 -19605.56 88888.00 2009-12-28 11:16:00.000 362 26292.49 230.52 -19605.57 32792.69 2009-12-28 11:16:01.000 362 26292.52 230.57 -19605.57 88888.00 2009-12-28 11:16:02.000 362 26292.52 230.54 -19605.53 88888.00 2009-12-28 11:16:03.000 362 26292.52 230.49 -19605.54 88888.00 2009-12-28 11:16:04.000 362 26292.51 230.49 -19605.53 88888.00 2009-12-28 11:16:05.000 362 26292.50 230.53 -19605.52 32792.70 2009-12-28 11:16:06.000 362 26292.53 230.58 -19605.51 88888.00 2009-12-28 11:16:07.000 362 26292.56 230.57 -19605.51 88888.00 2009-12-28 11:16:08.000 362 26292.56 230.51 -19605.51 88888.00 2009-12-28 11:16:09.000 362 26292.52 230.51 -19605.50 88888.00 2009-12-28 11:16:10.000 362 26292.53 230.57 -19605.48 32792.72 2009-12-28 11:16:11.000 362 26292.55 230.60 -19605.51 88888.00 2009-12-28 11:16:12.000 362 26292.52 230.58 -19605.49 88888.00 2009-12-28 11:16:13.000 362 26292.50 230.56 -19605.49 88888.00 2009-12-28 11:16:14.000 362 26292.49 230.55 -19605.48 88888.00 2009-12-28 11:16:15.000 362 26292.49 230.57 -19605.50 32792.70 2009-12-28 11:16:16.000 362 26292.50 230.60 -19605.52 88888.00 2009-12-28 11:16:17.000 362 26292.52 230.54 -19605.50 88888.00 2009-12-28 11:16:18.000 362 26292.48 230.52 -19605.53 88888.00 2009-12-28 11:16:19.000 362 26292.48 230.52 -19605.52 88888.00 2009-12-28 11:16:20.000 362 26292.47 230.59 -19605.52 32792.67 2009-12-28 11:16:21.000 362 26292.48 230.61 -19605.54 88888.00 2009-12-28 11:16:22.000 362 26292.47 230.59 -19605.54 88888.00 2009-12-28 11:16:23.000 362 26292.45 230.56 -19605.51 88888.00 2009-12-28 11:16:24.000 362 26292.45 230.55 -19605.47 88888.00 2009-12-28 11:16:25.000 362 26292.49 230.60 -19605.46 32792.69 2009-12-28 11:16:26.000 362 26292.50 230.62 -19605.49 88888.00 2009-12-28 11:16:27.000 362 26292.52 230.62 -19605.48 88888.00 2009-12-28 11:16:28.000 362 26292.50 230.61 -19605.50 88888.00 2009-12-28 11:16:29.000 362 26292.50 230.59 -19605.52 88888.00 2009-12-28 11:16:30.000 362 26292.48 230.64 -19605.54 32792.70 2009-12-28 11:16:31.000 362 26292.48 230.70 -19605.58 88888.00 2009-12-28 11:16:32.000 362 26292.45 230.66 -19605.54 88888.00 2009-12-28 11:16:33.000 362 26292.44 230.62 -19605.50 88888.00 2009-12-28 11:16:34.000 362 26292.45 230.60 -19605.55 88888.00 2009-12-28 11:16:35.000 362 26292.48 230.65 -19605.54 32792.67 2009-12-28 11:16:36.000 362 26292.49 230.66 -19605.55 88888.00 2009-12-28 11:16:37.000 362 26292.50 230.58 -19605.57 88888.00 2009-12-28 11:16:38.000 362 26292.46 230.54 -19605.57 88888.00 2009-12-28 11:16:39.000 362 26292.46 230.52 -19605.58 88888.00 2009-12-28 11:16:40.000 362 26292.46 230.56 -19605.57 32792.63 2009-12-28 11:16:41.000 362 26292.46 230.64 -19605.55 88888.00 2009-12-28 11:16:42.000 362 26292.45 230.60 -19605.53 88888.00 2009-12-28 11:16:43.000 362 26292.46 230.51 -19605.54 88888.00 2009-12-28 11:16:44.000 362 26292.43 230.50 -19605.50 88888.00 2009-12-28 11:16:45.000 362 26292.39 230.51 -19605.53 32792.68 2009-12-28 11:16:46.000 362 26292.43 230.56 -19605.57 88888.00 2009-12-28 11:16:47.000 362 26292.43 230.53 -19605.54 88888.00 2009-12-28 11:16:48.000 362 26292.44 230.49 -19605.49 88888.00 2009-12-28 11:16:49.000 362 26292.39 230.49 -19605.52 88888.00 2009-12-28 11:16:50.000 362 26292.40 230.54 -19605.51 32792.66 2009-12-28 11:16:51.000 362 26292.41 230.56 -19605.51 88888.00 2009-12-28 11:16:52.000 362 26292.43 230.51 -19605.51 88888.00 2009-12-28 11:16:53.000 362 26292.38 230.50 -19605.47 88888.00 2009-12-28 11:16:54.000 362 26292.39 230.50 -19605.48 88888.00 2009-12-28 11:16:55.000 362 26292.38 230.58 -19605.48 32792.66 2009-12-28 11:16:56.000 362 26292.43 230.58 -19605.49 88888.00 2009-12-28 11:16:57.000 362 26292.43 230.53 -19605.48 88888.00 2009-12-28 11:16:58.000 362 26292.43 230.49 -19605.51 88888.00 2009-12-28 11:16:59.000 362 26292.42 230.51 -19605.50 88888.00 2009-12-28 11:17:00.000 362 26292.40 230.57 -19605.47 32792.65 2009-12-28 11:17:01.000 362 26292.41 230.61 -19605.52 88888.00 2009-12-28 11:17:02.000 362 26292.40 230.54 -19605.54 88888.00 2009-12-28 11:17:03.000 362 26292.39 230.47 -19605.50 88888.00 2009-12-28 11:17:04.000 362 26292.38 230.50 -19605.46 88888.00 2009-12-28 11:17:05.000 362 26292.43 230.54 -19605.50 32792.66 2009-12-28 11:17:06.000 362 26292.45 230.54 -19605.53 88888.00 2009-12-28 11:17:07.000 362 26292.45 230.50 -19605.51 88888.00 2009-12-28 11:17:08.000 362 26292.43 230.41 -19605.50 88888.00 2009-12-28 11:17:09.000 362 26292.42 230.44 -19605.50 88888.00 2009-12-28 11:17:10.000 362 26292.42 230.48 -19605.50 32792.64 2009-12-28 11:17:11.000 362 26292.43 230.51 -19605.52 88888.00 2009-12-28 11:17:12.000 362 26292.40 230.44 -19605.51 88888.00 2009-12-28 11:17:13.000 362 26292.41 230.43 -19605.51 88888.00 2009-12-28 11:17:14.000 362 26292.39 230.41 -19605.53 88888.00 2009-12-28 11:17:15.000 362 26292.42 230.46 -19605.55 32792.63 2009-12-28 11:17:16.000 362 26292.42 230.50 -19605.52 88888.00 2009-12-28 11:17:17.000 362 26292.43 230.44 -19605.51 88888.00 2009-12-28 11:17:18.000 362 26292.41 230.39 -19605.54 88888.00 2009-12-28 11:17:19.000 362 26292.42 230.41 -19605.53 88888.00 2009-12-28 11:17:20.000 362 26292.44 230.44 -19605.53 32792.66 2009-12-28 11:17:21.000 362 26292.44 230.51 -19605.54 88888.00 2009-12-28 11:17:22.000 362 26292.41 230.46 -19605.53 88888.00 2009-12-28 11:17:23.000 362 26292.42 230.42 -19605.52 88888.00 2009-12-28 11:17:24.000 362 26292.42 230.44 -19605.50 88888.00 2009-12-28 11:17:25.000 362 26292.42 230.46 -19605.49 32792.69 2009-12-28 11:17:26.000 362 26292.45 230.49 -19605.47 88888.00 2009-12-28 11:17:27.000 362 26292.48 230.41 -19605.49 88888.00 2009-12-28 11:17:28.000 362 26292.49 230.42 -19605.53 88888.00 2009-12-28 11:17:29.000 362 26292.50 230.41 -19605.52 88888.00 2009-12-28 11:17:30.000 362 26292.47 230.46 -19605.51 32792.71 2009-12-28 11:17:31.000 362 26292.47 230.50 -19605.51 88888.00 2009-12-28 11:17:32.000 362 26292.49 230.44 -19605.49 88888.00 2009-12-28 11:17:33.000 362 26292.46 230.35 -19605.45 88888.00 2009-12-28 11:17:34.000 362 26292.46 230.36 -19605.45 88888.00 2009-12-28 11:17:35.000 362 26292.50 230.41 -19605.50 32792.74 2009-12-28 11:17:36.000 362 26292.52 230.41 -19605.50 88888.00 2009-12-28 11:17:37.000 362 26292.54 230.36 -19605.46 88888.00 2009-12-28 11:17:38.000 362 26292.56 230.31 -19605.46 88888.00 2009-12-28 11:17:39.000 362 26292.57 230.37 -19605.47 88888.00 2009-12-28 11:17:40.000 362 26292.56 230.40 -19605.47 32792.73 2009-12-28 11:17:41.000 362 26292.58 230.48 -19605.45 88888.00 2009-12-28 11:17:42.000 362 26292.60 230.44 -19605.41 88888.00 2009-12-28 11:17:43.000 362 26292.59 230.41 -19605.40 88888.00 2009-12-28 11:17:44.000 362 26292.57 230.44 -19605.46 88888.00 2009-12-28 11:17:45.000 362 26292.58 230.49 -19605.48 32792.74 2009-12-28 11:17:46.000 362 26292.60 230.53 -19605.47 88888.00 2009-12-28 11:17:47.000 362 26292.63 230.47 -19605.46 88888.00 2009-12-28 11:17:48.000 362 26292.64 230.47 -19605.45 88888.00 2009-12-28 11:17:49.000 362 26292.63 230.54 -19605.48 88888.00 2009-12-28 11:17:50.000 362 26292.62 230.60 -19605.42 32792.78 2009-12-28 11:17:51.000 362 26292.59 230.60 -19605.37 88888.00 2009-12-28 11:17:52.000 362 26292.63 230.56 -19605.43 88888.00 2009-12-28 11:17:53.000 362 26292.68 230.52 -19605.47 88888.00 2009-12-28 11:17:54.000 362 26292.67 230.50 -19605.46 88888.00 2009-12-28 11:17:55.000 362 26292.65 230.54 -19605.49 32792.79 2009-12-28 11:17:56.000 362 26292.64 230.59 -19605.47 88888.00 2009-12-28 11:17:57.000 362 26292.61 230.54 -19605.46 88888.00 2009-12-28 11:17:58.000 362 26292.61 230.52 -19605.47 88888.00 2009-12-28 11:17:59.000 362 26292.63 230.53 -19605.45 88888.00 2009-12-28 11:18:00.000 362 26292.59 230.54 -19605.45 32792.80 2009-12-28 11:18:01.000 362 26292.59 230.54 -19605.46 88888.00 2009-12-28 11:18:02.000 362 26292.61 230.51 -19605.47 88888.00 2009-12-28 11:18:03.000 362 26292.59 230.47 -19605.46 88888.00 2009-12-28 11:18:04.000 362 26292.57 230.51 -19605.45 88888.00 2009-12-28 11:18:05.000 362 26292.63 230.58 -19605.47 32792.78 2009-12-28 11:18:06.000 362 26292.63 230.58 -19605.48 88888.00 2009-12-28 11:18:07.000 362 26292.60 230.53 -19605.45 88888.00 2009-12-28 11:18:08.000 362 26292.56 230.46 -19605.44 88888.00 2009-12-28 11:18:09.000 362 26292.56 230.48 -19605.41 88888.00 2009-12-28 11:18:10.000 362 26292.60 230.55 -19605.42 32792.80 2009-12-28 11:18:11.000 362 26292.59 230.62 -19605.45 88888.00 2009-12-28 11:18:12.000 362 26292.57 230.61 -19605.42 88888.00 2009-12-28 11:18:13.000 362 26292.60 230.58 -19605.41 88888.00 2009-12-28 11:18:14.000 362 26292.59 230.56 -19605.42 88888.00 2009-12-28 11:18:15.000 362 26292.56 230.60 -19605.48 32792.77 2009-12-28 11:18:16.000 362 26292.55 230.62 -19605.45 88888.00 2009-12-28 11:18:17.000 362 26292.55 230.60 -19605.42 88888.00 2009-12-28 11:18:18.000 362 26292.56 230.55 -19605.46 88888.00 2009-12-28 11:18:19.000 362 26292.53 230.56 -19605.41 88888.00 2009-12-28 11:18:20.000 362 26292.53 230.56 -19605.47 32792.79 2009-12-28 11:18:21.000 362 26292.60 230.61 -19605.48 88888.00 2009-12-28 11:18:22.000 362 26292.55 230.62 -19605.46 88888.00 2009-12-28 11:18:23.000 362 26292.54 230.57 -19605.44 88888.00 2009-12-28 11:18:24.000 362 26292.54 230.57 -19605.47 88888.00 2009-12-28 11:18:25.000 362 26292.54 230.61 -19605.47 32792.73 2009-12-28 11:18:26.000 362 26292.51 230.64 -19605.47 88888.00 2009-12-28 11:18:27.000 362 26292.50 230.59 -19605.49 88888.00 2009-12-28 11:18:28.000 362 26292.50 230.57 -19605.46 88888.00 2009-12-28 11:18:29.000 362 26292.51 230.57 -19605.42 88888.00 2009-12-28 11:18:30.000 362 26292.49 230.61 -19605.41 32792.73 2009-12-28 11:18:31.000 362 26292.48 230.66 -19605.47 88888.00 2009-12-28 11:18:32.000 362 26292.44 230.63 -19605.46 88888.00 2009-12-28 11:18:33.000 362 26292.45 230.58 -19605.47 88888.00 2009-12-28 11:18:34.000 362 26292.47 230.57 -19605.49 88888.00 2009-12-28 11:18:35.000 362 26292.51 230.61 -19605.48 32792.69 2009-12-28 11:18:36.000 362 26292.51 230.68 -19605.51 88888.00 2009-12-28 11:18:37.000 362 26292.50 230.61 -19605.48 88888.00 2009-12-28 11:18:38.000 362 26292.52 230.55 -19605.48 88888.00 2009-12-28 11:18:39.000 362 26292.51 230.56 -19605.51 88888.00 2009-12-28 11:18:40.000 362 26292.50 230.59 -19605.48 32792.63 2009-12-28 11:18:41.000 362 26292.50 230.59 -19605.44 88888.00 2009-12-28 11:18:42.000 362 26292.51 230.55 -19605.46 88888.00 2009-12-28 11:18:43.000 362 26292.48 230.53 -19605.49 88888.00 2009-12-28 11:18:44.000 362 26292.43 230.50 -19605.45 88888.00 2009-12-28 11:18:45.000 362 26292.46 230.57 -19605.47 32792.54 2009-12-28 11:18:46.000 362 26292.45 230.59 -19605.47 88888.00 2009-12-28 11:18:47.000 362 26292.41 230.57 -19605.46 88888.00 2009-12-28 11:18:48.000 362 26292.40 230.57 -19605.45 88888.00 2009-12-28 11:18:49.000 362 26292.46 230.56 -19605.43 88888.00 2009-12-28 11:18:50.000 362 26292.46 230.58 -19605.42 32792.68 2009-12-28 11:18:51.000 362 26292.42 230.60 -19605.42 88888.00 2009-12-28 11:18:52.000 362 26292.42 230.57 -19605.43 88888.00 2009-12-28 11:18:53.000 362 26292.39 230.55 -19605.44 88888.00 2009-12-28 11:18:54.000 362 26292.40 230.55 -19605.40 88888.00 2009-12-28 11:18:55.000 362 26292.42 230.61 -19605.44 32792.64 2009-12-28 11:18:56.000 362 26292.43 230.68 -19605.43 88888.00 2009-12-28 11:18:57.000 362 26292.42 230.62 -19605.44 88888.00 2009-12-28 11:18:58.000 362 26292.38 230.58 -19605.45 88888.00 2009-12-28 11:18:59.000 362 26292.39 230.56 -19605.44 88888.00 2009-12-28 11:19:00.000 362 26292.40 230.60 -19605.44 32792.59 2009-12-28 11:19:01.000 362 26292.40 230.63 -19605.42 88888.00 2009-12-28 11:19:02.000 362 26292.38 230.59 -19605.44 88888.00 2009-12-28 11:19:03.000 362 26292.38 230.53 -19605.42 88888.00 2009-12-28 11:19:04.000 362 26292.40 230.53 -19605.42 88888.00 2009-12-28 11:19:05.000 362 26292.44 230.56 -19605.47 32792.63 2009-12-28 11:19:06.000 362 26292.43 230.59 -19605.44 88888.00 2009-12-28 11:19:07.000 362 26292.41 230.49 -19605.41 88888.00 2009-12-28 11:19:08.000 362 26292.39 230.47 -19605.40 88888.00 2009-12-28 11:19:09.000 362 26292.41 230.51 -19605.46 88888.00 2009-12-28 11:19:10.000 362 26292.39 230.55 -19605.50 32792.61 2009-12-28 11:19:11.000 362 26292.41 230.60 -19605.50 88888.00 2009-12-28 11:19:12.000 362 26292.41 230.54 -19605.50 88888.00 2009-12-28 11:19:13.000 362 26292.42 230.51 -19605.45 88888.00 2009-12-28 11:19:14.000 362 26292.43 230.47 -19605.43 88888.00 2009-12-28 11:19:15.000 362 26292.45 230.51 -19605.44 32792.63 2009-12-28 11:19:16.000 362 26292.43 230.54 -19605.49 88888.00 2009-12-28 11:19:17.000 362 26292.43 230.48 -19605.49 88888.00 2009-12-28 11:19:18.000 362 26292.44 230.44 -19605.48 88888.00 2009-12-28 11:19:19.000 362 26292.47 230.46 -19605.46 88888.00 2009-12-28 11:19:20.000 362 26292.47 230.49 -19605.48 32792.67 2009-12-28 11:19:21.000 362 26292.49 230.53 -19605.49 88888.00 2009-12-28 11:19:22.000 362 26292.50 230.44 -19605.50 88888.00 2009-12-28 11:19:23.000 362 26292.46 230.39 -19605.46 88888.00 2009-12-28 11:19:24.000 362 26292.49 230.40 -19605.49 88888.00 2009-12-28 11:19:25.000 362 26292.52 230.42 -19605.46 32792.68 2009-12-28 11:19:26.000 362 26292.56 230.45 -19605.44 88888.00 2009-12-28 11:19:27.000 362 26292.56 230.41 -19605.45 88888.00 2009-12-28 11:19:28.000 362 26292.56 230.37 -19605.43 88888.00 2009-12-28 11:19:29.000 362 26292.58 230.40 -19605.41 88888.00 2009-12-28 11:19:30.000 362 26292.63 230.45 -19605.40 32792.71 2009-12-28 11:19:31.000 362 26292.61 230.46 -19605.39 88888.00 2009-12-28 11:19:32.000 362 26292.60 230.41 -19605.39 88888.00 2009-12-28 11:19:33.000 362 26292.61 230.42 -19605.47 88888.00 2009-12-28 11:19:34.000 362 26292.58 230.41 -19605.46 88888.00 2009-12-28 11:19:35.000 362 26292.62 230.45 -19605.45 32792.71 2009-12-28 11:19:36.000 362 26292.60 230.46 -19605.44 88888.00 2009-12-28 11:19:37.000 362 26292.65 230.38 -19605.47 88888.00 2009-12-28 11:19:38.000 362 26292.66 230.38 -19605.44 88888.00 2009-12-28 11:19:39.000 362 26292.65 230.31 -19605.41 88888.00 2009-12-28 11:19:40.000 362 26292.66 230.37 -19605.44 32792.70 2009-12-28 11:19:41.000 362 26292.67 230.39 -19605.46 88888.00 2009-12-28 11:19:42.000 362 26292.67 230.30 -19605.46 88888.00 2009-12-28 11:19:43.000 362 26292.68 230.26 -19605.43 88888.00 2009-12-28 11:19:44.000 362 26292.69 230.28 -19605.42 88888.00 2009-12-28 11:19:45.000 362 26292.71 230.28 -19605.43 32792.73 2009-12-28 11:19:46.000 362 26292.73 230.32 -19605.46 88888.00 2009-12-28 11:19:47.000 362 26292.72 230.27 -19605.45 88888.00 2009-12-28 11:19:48.000 362 26292.70 230.27 -19605.43 88888.00 2009-12-28 11:19:49.000 362 26292.73 230.29 -19605.42 88888.00 2009-12-28 11:19:50.000 362 26292.72 230.31 -19605.42 32792.79 2009-12-28 11:19:51.000 362 26292.67 230.32 -19605.39 88888.00 2009-12-28 11:19:52.000 362 26292.71 230.28 -19605.42 88888.00 2009-12-28 11:19:53.000 362 26292.72 230.24 -19605.44 88888.00 2009-12-28 11:19:54.000 362 26292.73 230.26 -19605.46 88888.00 2009-12-28 11:19:55.000 362 26292.72 230.32 -19605.47 32792.81 2009-12-28 11:19:56.000 362 26292.78 230.34 -19605.50 88888.00 2009-12-28 11:19:57.000 362 26292.76 230.26 -19605.51 88888.00 2009-12-28 11:19:58.000 362 26292.75 230.24 -19605.50 88888.00 2009-12-28 11:19:59.000 362 26292.78 230.23 -19605.46 88888.00 2009-12-28 11:20:00.000 362 26292.78 230.25 -19605.46 32792.84 2009-12-28 11:20:01.000 362 26292.78 230.28 -19605.47 88888.00 2009-12-28 11:20:02.000 362 26292.83 230.25 -19605.48 88888.00 2009-12-28 11:20:03.000 362 26292.82 230.19 -19605.48 88888.00 2009-12-28 11:20:04.000 362 26292.79 230.21 -19605.47 88888.00 2009-12-28 11:20:05.000 362 26292.77 230.20 -19605.48 32792.86 2009-12-28 11:20:06.000 362 26292.78 230.23 -19605.48 88888.00 2009-12-28 11:20:07.000 362 26292.75 230.20 -19605.44 88888.00 2009-12-28 11:20:08.000 362 26292.76 230.18 -19605.44 88888.00 2009-12-28 11:20:09.000 362 26292.72 230.16 -19605.45 88888.00 2009-12-28 11:20:10.000 362 26292.75 230.21 -19605.46 32792.86 2009-12-28 11:20:11.000 362 26292.82 230.24 -19605.44 88888.00 2009-12-28 11:20:12.000 362 26292.80 230.19 -19605.44 88888.00 2009-12-28 11:20:13.000 362 26292.78 230.19 -19605.46 88888.00 2009-12-28 11:20:14.000 362 26292.76 230.19 -19605.43 88888.00 2009-12-28 11:20:15.000 362 26292.79 230.21 -19605.42 32792.88 2009-12-28 11:20:16.000 362 26292.78 230.26 -19605.41 88888.00 2009-12-28 11:20:17.000 362 26292.79 230.19 -19605.40 88888.00 2009-12-28 11:20:18.000 362 26292.78 230.18 -19605.40 88888.00 2009-12-28 11:20:19.000 362 26292.77 230.18 -19605.40 88888.00 2009-12-28 11:20:20.000 362 26292.75 230.16 -19605.42 32792.90 2009-12-28 11:20:21.000 362 26292.79 230.19 -19605.45 88888.00 2009-12-28 11:20:22.000 362 26292.77 230.21 -19605.45 88888.00 2009-12-28 11:20:23.000 362 26292.75 230.15 -19605.44 88888.00 2009-12-28 11:20:24.000 362 26292.76 230.14 -19605.48 88888.00 2009-12-28 11:20:25.000 362 26292.80 230.18 -19605.49 32792.88 2009-12-28 11:20:26.000 362 26292.78 230.25 -19605.49 88888.00 2009-12-28 11:20:27.000 362 26292.78 230.23 -19605.47 88888.00 2009-12-28 11:20:28.000 362 26292.81 230.16 -19605.48 88888.00 2009-12-28 11:20:29.000 362 26292.82 230.13 -19605.46 88888.00 2009-12-28 11:20:30.000 362 26292.82 230.19 -19605.45 32792.88 2009-12-28 11:20:31.000 362 26292.84 230.24 -19605.43 88888.00 2009-12-28 11:20:32.000 362 26292.82 230.19 -19605.46 88888.00 2009-12-28 11:20:33.000 362 26292.81 230.16 -19605.42 88888.00 2009-12-28 11:20:34.000 362 26292.83 230.15 -19605.45 88888.00 2009-12-28 11:20:35.000 362 26292.85 230.17 -19605.50 32792.87 2009-12-28 11:20:36.000 362 26292.84 230.19 -19605.50 88888.00 2009-12-28 11:20:37.000 362 26292.82 230.17 -19605.49 88888.00 2009-12-28 11:20:38.000 362 26292.81 230.17 -19605.47 88888.00 2009-12-28 11:20:39.000 362 26292.80 230.18 -19605.47 88888.00 2009-12-28 11:20:40.000 362 26292.79 230.19 -19605.46 32792.93 2009-12-28 11:20:41.000 362 26292.81 230.22 -19605.45 88888.00 2009-12-28 11:20:42.000 362 26292.80 230.20 -19605.42 88888.00 2009-12-28 11:20:43.000 362 26292.80 230.18 -19605.43 88888.00 2009-12-28 11:20:44.000 362 26292.81 230.19 -19605.43 88888.00 2009-12-28 11:20:45.000 362 26292.82 230.23 -19605.42 32792.92 2009-12-28 11:20:46.000 362 26292.80 230.27 -19605.45 88888.00 2009-12-28 11:20:47.000 362 26292.78 230.21 -19605.49 88888.00 2009-12-28 11:20:48.000 362 26292.73 230.19 -19605.44 88888.00 2009-12-28 11:20:49.000 362 26292.73 230.19 -19605.41 88888.00 2009-12-28 11:20:50.000 362 26292.74 230.19 -19605.40 32792.91 2009-12-28 11:20:51.000 362 26292.76 230.22 -19605.38 88888.00 2009-12-28 11:20:52.000 362 26292.75 230.20 -19605.39 88888.00 2009-12-28 11:20:53.000 362 26292.77 230.16 -19605.42 88888.00 2009-12-28 11:20:54.000 362 26292.78 230.17 -19605.44 88888.00 2009-12-28 11:20:55.000 362 26292.79 230.19 -19605.46 32792.89 2009-12-28 11:20:56.000 362 26292.81 230.20 -19605.46 88888.00 2009-12-28 11:20:57.000 362 26292.78 230.16 -19605.46 88888.00 2009-12-28 11:20:58.000 362 26292.77 230.14 -19605.46 88888.00 2009-12-28 11:20:59.000 362 26292.78 230.12 -19605.43 88888.00 2009-12-28 11:21:00.000 362 26292.78 230.14 -19605.44 32792.90 2009-12-28 11:21:01.000 362 26292.77 230.16 -19605.42 88888.00 2009-12-28 11:21:02.000 362 26292.76 230.10 -19605.44 88888.00 2009-12-28 11:21:03.000 362 26292.76 230.09 -19605.41 88888.00 2009-12-28 11:21:04.000 362 26292.81 230.11 -19605.42 88888.00 2009-12-28 11:21:05.000 362 26292.81 230.16 -19605.43 32792.93 2009-12-28 11:21:06.000 362 26292.79 230.21 -19605.44 88888.00 2009-12-28 11:21:07.000 362 26292.81 230.18 -19605.43 88888.00 2009-12-28 11:21:08.000 362 26292.86 230.16 -19605.42 88888.00 2009-12-28 11:21:09.000 362 26292.86 230.14 -19605.42 88888.00 2009-12-28 11:21:10.000 362 26292.85 230.18 -19605.42 32792.91 2009-12-28 11:21:11.000 362 26292.84 230.19 -19605.41 88888.00 2009-12-28 11:21:12.000 362 26292.82 230.12 -19605.41 88888.00 2009-12-28 11:21:13.000 362 26292.81 230.09 -19605.40 88888.00 2009-12-28 11:21:14.000 362 26292.79 230.07 -19605.39 88888.00 2009-12-28 11:21:15.000 362 26292.80 230.11 -19605.43 32792.90 2009-12-28 11:21:16.000 362 26292.81 230.13 -19605.44 88888.00 2009-12-28 11:21:17.000 362 26292.83 230.08 -19605.42 88888.00 2009-12-28 11:21:18.000 362 26292.83 230.06 -19605.39 88888.00 2009-12-28 11:21:19.000 362 26292.84 230.02 -19605.38 88888.00 2009-12-28 11:21:20.000 362 26292.85 230.07 -19605.39 32792.92 2009-12-28 11:21:21.000 362 26292.86 230.15 -19605.42 88888.00 2009-12-28 11:21:22.000 362 26292.86 230.09 -19605.43 88888.00 2009-12-28 11:21:23.000 362 26292.82 230.04 -19605.44 88888.00 2009-12-28 11:21:24.000 362 26292.83 230.03 -19605.42 88888.00 2009-12-28 11:21:25.000 362 26292.85 230.05 -19605.40 32792.89 2009-12-28 11:21:26.000 362 26292.85 230.07 -19605.44 88888.00 2009-12-28 11:21:27.000 362 26292.86 230.01 -19605.44 88888.00 2009-12-28 11:21:28.000 362 26292.84 229.96 -19605.46 88888.00 2009-12-28 11:21:29.000 362 26292.86 230.00 -19605.44 88888.00 2009-12-28 11:21:30.000 362 26292.87 230.07 -19605.43 32792.89 2009-12-28 11:21:31.000 362 26292.84 230.09 -19605.43 88888.00 2009-12-28 11:21:32.000 362 26292.77 230.04 -19605.41 88888.00 2009-12-28 11:21:33.000 362 26292.74 230.00 -19605.35 88888.00 2009-12-28 11:21:34.000 362 26292.80 230.00 -19605.34 88888.00 2009-12-28 11:21:35.000 362 26292.83 230.04 -19605.39 32792.89 2009-12-28 11:21:36.000 362 26292.84 230.07 -19605.42 88888.00 2009-12-28 11:21:37.000 362 26292.81 230.04 -19605.43 88888.00 2009-12-28 11:21:38.000 362 26292.80 229.99 -19605.43 88888.00 2009-12-28 11:21:39.000 362 26292.80 230.01 -19605.42 88888.00 2009-12-28 11:21:40.000 362 26292.79 230.03 -19605.40 32792.91 2009-12-28 11:21:41.000 362 26292.82 230.07 -19605.39 88888.00 2009-12-28 11:21:42.000 362 26292.83 230.03 -19605.41 88888.00 2009-12-28 11:21:43.000 362 26292.83 230.02 -19605.41 88888.00 2009-12-28 11:21:44.000 362 26292.86 230.00 -19605.41 88888.00 2009-12-28 11:21:45.000 362 26292.88 230.03 -19605.43 32792.92 2009-12-28 11:21:46.000 362 26292.86 230.02 -19605.45 88888.00 2009-12-28 11:21:47.000 362 26292.85 229.97 -19605.44 88888.00 2009-12-28 11:21:48.000 362 26292.85 229.97 -19605.46 88888.00 2009-12-28 11:21:49.000 362 26292.80 229.96 -19605.44 88888.00 2009-12-28 11:21:50.000 362 26292.83 230.07 -19605.43 32792.89 2009-12-28 11:21:51.000 362 26292.83 230.11 -19605.42 88888.00 2009-12-28 11:21:52.000 362 26292.83 230.01 -19605.41 88888.00 2009-12-28 11:21:53.000 362 26292.85 229.97 -19605.43 88888.00 2009-12-28 11:21:54.000 362 26292.83 229.95 -19605.42 88888.00 2009-12-28 11:21:55.000 362 26292.86 229.98 -19605.42 32792.90 2009-12-28 11:21:56.000 362 26292.82 230.05 -19605.40 88888.00 2009-12-28 11:21:57.000 362 26292.84 229.97 -19605.37 88888.00 2009-12-28 11:21:58.000 362 26292.85 229.95 -19605.35 88888.00 2009-12-28 11:21:59.000 362 26292.84 229.98 -19605.35 88888.00 2009-12-28 11:22:00.000 362 26292.83 230.02 -19605.35 32792.91 2009-12-28 11:22:01.000 362 26292.88 230.06 -19605.37 88888.00 2009-12-28 11:22:02.000 362 26292.89 229.97 -19605.38 88888.00 2009-12-28 11:22:03.000 362 26292.90 229.91 -19605.35 88888.00 2009-12-28 11:22:04.000 362 26292.91 229.92 -19605.35 88888.00 2009-12-28 11:22:05.000 362 26292.96 229.93 -19605.36 32792.98 2009-12-28 11:22:06.000 362 26292.99 230.00 -19605.36 88888.00 2009-12-28 11:22:07.000 362 26292.95 229.96 -19605.35 88888.00 2009-12-28 11:22:08.000 362 26292.89 229.92 -19605.37 88888.00 2009-12-28 11:22:09.000 362 26292.89 229.91 -19605.37 88888.00 2009-12-28 11:22:10.000 362 26292.88 229.97 -19605.36 32792.93 2009-12-28 11:22:11.000 362 26292.92 230.01 -19605.35 88888.00 2009-12-28 11:22:12.000 362 26292.92 229.96 -19605.34 88888.00 2009-12-28 11:22:13.000 362 26292.91 229.90 -19605.38 88888.00 2009-12-28 11:22:14.000 362 26292.91 229.92 -19605.38 88888.00 2009-12-28 11:22:15.000 362 26292.95 229.96 -19605.37 32792.94 2009-12-28 11:22:16.000 362 26292.98 230.02 -19605.41 88888.00 2009-12-28 11:22:17.000 362 26292.98 229.97 -19605.40 88888.00 2009-12-28 11:22:18.000 362 26292.95 229.95 -19605.41 88888.00 2009-12-28 11:22:19.000 362 26292.96 229.95 -19605.42 88888.00 2009-12-28 11:22:20.000 362 26292.94 230.00 -19605.42 32793.00 2009-12-28 11:22:21.000 362 26292.96 230.05 -19605.39 88888.00 2009-12-28 11:22:22.000 362 26292.96 230.00 -19605.38 88888.00 2009-12-28 11:22:23.000 362 26292.94 229.92 -19605.37 88888.00 2009-12-28 11:22:24.000 362 26292.97 229.91 -19605.36 88888.00 2009-12-28 11:22:25.000 362 26292.98 229.95 -19605.41 32792.99 2009-12-28 11:22:26.000 362 26292.98 229.99 -19605.42 88888.00 2009-12-28 11:22:27.000 362 26292.95 229.97 -19605.43 88888.00 2009-12-28 11:22:28.000 362 26292.97 229.95 -19605.41 88888.00 2009-12-28 11:22:29.000 362 26292.98 229.95 -19605.39 88888.00 2009-12-28 11:22:30.000 362 26293.00 229.97 -19605.40 32792.98 2009-12-28 11:22:31.000 362 26292.99 230.03 -19605.37 88888.00 2009-12-28 11:22:32.000 362 26292.93 230.00 -19605.35 88888.00 2009-12-28 11:22:33.000 362 26292.92 229.95 -19605.33 88888.00 2009-12-28 11:22:34.000 362 26292.94 229.93 -19605.34 88888.00 2009-12-28 11:22:35.000 362 26292.99 229.97 -19605.38 32793.05 2009-12-28 11:22:36.000 362 26293.00 230.04 -19605.42 88888.00 2009-12-28 11:22:37.000 362 26293.01 230.00 -19605.43 88888.00 2009-12-28 11:22:38.000 362 26292.98 229.96 -19605.39 88888.00 2009-12-28 11:22:39.000 362 26292.95 229.97 -19605.41 88888.00 2009-12-28 11:22:40.000 362 26292.96 230.01 -19605.42 32792.97 2009-12-28 11:22:41.000 362 26293.01 230.08 -19605.41 88888.00 2009-12-28 11:22:42.000 362 26293.00 230.05 -19605.40 88888.00 2009-12-28 11:22:43.000 362 26293.00 230.00 -19605.33 88888.00 2009-12-28 11:22:44.000 362 26293.01 230.00 -19605.31 88888.00 2009-12-28 11:22:45.000 362 26293.03 230.01 -19605.37 32793.02 2009-12-28 11:22:46.000 362 26293.06 230.05 -19605.37 88888.00 2009-12-28 11:22:47.000 362 26293.05 230.02 -19605.38 88888.00 2009-12-28 11:22:48.000 362 26293.05 229.96 -19605.36 88888.00 2009-12-28 11:22:49.000 362 26293.05 229.89 -19605.31 88888.00 2009-12-28 11:22:50.000 362 26293.06 229.93 -19605.31 32793.03 2009-12-28 11:22:51.000 362 26293.09 229.96 -19605.33 88888.00 2009-12-28 11:22:52.000 362 26293.06 229.93 -19605.37 88888.00 2009-12-28 11:22:53.000 362 26293.04 229.87 -19605.33 88888.00 2009-12-28 11:22:54.000 362 26293.07 229.88 -19605.35 88888.00 2009-12-28 11:22:55.000 362 26293.08 229.93 -19605.34 32793.06 2009-12-28 11:22:56.000 362 26293.11 229.97 -19605.34 88888.00 2009-12-28 11:22:57.000 362 26293.12 229.93 -19605.35 88888.00 2009-12-28 11:22:58.000 362 26293.11 229.89 -19605.36 88888.00 2009-12-28 11:22:59.000 362 26293.09 229.90 -19605.34 88888.00 2009-12-28 11:23:00.000 362 26293.14 229.93 -19605.32 32793.04 2009-12-28 11:23:01.000 362 26293.12 229.95 -19605.32 88888.00 2009-12-28 11:23:02.000 362 26293.12 229.94 -19605.33 88888.00 2009-12-28 11:23:03.000 362 26293.10 229.92 -19605.33 88888.00 2009-12-28 11:23:04.000 362 26293.10 229.91 -19605.37 88888.00 2009-12-28 11:23:05.000 362 26293.13 229.92 -19605.33 32793.11 2009-12-28 11:23:06.000 362 26293.14 229.97 -19605.33 88888.00 2009-12-28 11:23:07.000 362 26293.14 229.91 -19605.33 88888.00 2009-12-28 11:23:08.000 362 26293.13 229.90 -19605.34 88888.00 2009-12-28 11:23:09.000 362 26293.08 229.87 -19605.32 88888.00 2009-12-28 11:23:10.000 362 26293.14 229.88 -19605.36 32793.07 2009-12-28 11:23:11.000 362 26293.21 229.90 -19605.34 88888.00 2009-12-28 11:23:12.000 362 26293.23 229.86 -19605.38 88888.00 2009-12-28 11:23:13.000 362 26293.23 229.87 -19605.38 88888.00 2009-12-28 11:23:14.000 362 26293.21 229.92 -19605.39 88888.00 2009-12-28 11:23:15.000 362 26293.25 229.94 -19605.41 32793.12 2009-12-28 11:23:16.000 362 26293.25 229.99 -19605.37 88888.00 2009-12-28 11:23:17.000 362 26293.23 229.93 -19605.36 88888.00 2009-12-28 11:23:18.000 362 26293.25 229.91 -19605.36 88888.00 2009-12-28 11:23:19.000 362 26293.27 229.89 -19605.36 88888.00 2009-12-28 11:23:20.000 362 26293.29 229.94 -19605.33 32793.15 2009-12-28 11:23:21.000 362 26293.29 229.97 -19605.34 88888.00 2009-12-28 11:23:22.000 362 26293.32 229.94 -19605.33 88888.00 2009-12-28 11:23:23.000 362 26293.30 229.91 -19605.29 88888.00 2009-12-28 11:23:24.000 362 26293.30 229.86 -19605.32 88888.00 2009-12-28 11:23:25.000 362 26293.28 229.91 -19605.31 32793.23 2009-12-28 11:23:26.000 362 26293.26 229.97 -19605.31 88888.00 2009-12-28 11:23:27.000 362 26293.25 229.91 -19605.30 88888.00 2009-12-28 11:23:28.000 362 26293.29 229.85 -19605.30 88888.00 2009-12-28 11:23:29.000 362 26293.29 229.84 -19605.29 88888.00 2009-12-28 11:23:30.000 362 26293.29 229.88 -19605.29 32793.24 2009-12-28 11:23:31.000 362 26293.29 229.94 -19605.29 88888.00 2009-12-28 11:23:32.000 362 26293.31 229.88 -19605.28 88888.00 2009-12-28 11:23:33.000 362 26293.31 229.85 -19605.26 88888.00 2009-12-28 11:23:34.000 362 26293.31 229.85 -19605.29 88888.00 2009-12-28 11:23:35.000 362 26293.32 229.90 -19605.31 32793.27 2009-12-28 11:23:36.000 362 26293.32 229.91 -19605.31 88888.00 2009-12-28 11:23:37.000 362 26293.32 229.90 -19605.29 88888.00 2009-12-28 11:23:38.000 362 26293.38 229.84 -19605.30 88888.00 2009-12-28 11:23:39.000 362 26293.39 229.82 -19605.30 88888.00 2009-12-28 11:23:40.000 362 26293.40 229.87 -19605.30 32793.23 2009-12-28 11:23:41.000 362 26293.40 229.93 -19605.32 88888.00 2009-12-28 11:23:42.000 362 26293.39 229.89 -19605.30 88888.00 2009-12-28 11:23:43.000 362 26293.39 229.85 -19605.32 88888.00 2009-12-28 11:23:44.000 362 26293.37 229.86 -19605.32 88888.00 2009-12-28 11:23:45.000 362 26293.40 229.93 -19605.32 32793.28 2009-12-28 11:23:46.000 362 26293.39 229.97 -19605.34 88888.00 2009-12-28 11:23:47.000 362 26293.36 229.93 -19605.32 88888.00 2009-12-28 11:23:48.000 362 26293.36 229.88 -19605.33 88888.00 2009-12-28 11:23:49.000 362 26293.37 229.88 -19605.32 88888.00 2009-12-28 11:23:50.000 362 26293.37 229.94 -19605.32 32793.31 2009-12-28 11:23:51.000 362 26293.40 230.02 -19605.37 88888.00 2009-12-28 11:23:52.000 362 26293.37 229.97 -19605.35 88888.00 2009-12-28 11:23:53.000 362 26293.39 229.92 -19605.32 88888.00 2009-12-28 11:23:54.000 362 26293.40 229.94 -19605.31 88888.00 2009-12-28 11:23:55.000 362 26293.43 229.97 -19605.32 32793.29 2009-12-28 11:23:56.000 362 26293.42 230.00 -19605.33 88888.00 2009-12-28 11:23:57.000 362 26293.39 229.95 -19605.34 88888.00 2009-12-28 11:23:58.000 362 26293.35 229.96 -19605.35 88888.00 2009-12-28 11:23:59.000 362 26293.36 229.98 -19605.35 88888.00 2009-12-28 11:24:00.000 362 26293.35 230.01 -19605.34 32793.25 2009-12-28 11:24:01.000 362 26293.34 230.07 -19605.36 88888.00 2009-12-28 11:24:02.000 362 26293.32 230.03 -19605.37 88888.00 2009-12-28 11:24:03.000 362 26293.34 230.02 -19605.34 88888.00 2009-12-28 11:24:04.000 362 26293.35 230.00 -19605.32 88888.00 2009-12-28 11:24:05.000 362 26293.37 230.01 -19605.34 32793.25 2009-12-28 11:24:06.000 362 26293.37 230.06 -19605.34 88888.00 2009-12-28 11:24:07.000 362 26293.37 230.01 -19605.31 88888.00 2009-12-28 11:24:08.000 362 26293.34 229.96 -19605.32 88888.00 2009-12-28 11:24:09.000 362 26293.34 229.98 -19605.33 88888.00 2009-12-28 11:24:10.000 362 26293.35 230.04 -19605.35 32793.24 2009-12-28 11:24:11.000 362 26293.34 230.09 -19605.35 88888.00 2009-12-28 11:24:12.000 362 26293.30 230.03 -19605.33 88888.00 2009-12-28 11:24:13.000 362 26293.31 229.95 -19605.27 88888.00 2009-12-28 11:24:14.000 362 26293.33 229.96 -19605.24 88888.00 2009-12-28 11:24:15.000 362 26293.36 230.00 -19605.24 32793.24 2009-12-28 11:24:16.000 362 26293.36 230.04 -19605.24 88888.00 2009-12-28 11:24:17.000 362 26293.33 230.00 -19605.25 88888.00 2009-12-28 11:24:18.000 362 26293.34 229.99 -19605.23 88888.00 2009-12-28 11:24:19.000 362 26293.34 230.03 -19605.24 88888.00 2009-12-28 11:24:20.000 362 26293.35 230.10 -19605.26 32793.10 2009-12-28 11:24:21.000 362 26293.37 230.12 -19605.25 88888.00 2009-12-28 11:24:22.000 362 26293.35 230.06 -19605.25 88888.00 2009-12-28 11:24:23.000 362 26293.33 230.02 -19605.23 88888.00 2009-12-28 11:24:24.000 362 26293.32 230.04 -19605.24 88888.00 2009-12-28 11:24:25.000 362 26293.35 230.09 -19605.23 32793.23 2009-12-28 11:24:26.000 362 26293.38 230.13 -19605.24 88888.00 2009-12-28 11:24:27.000 362 26293.40 230.08 -19605.26 88888.00 2009-12-28 11:24:28.000 362 26293.37 230.04 -19605.26 88888.00 2009-12-28 11:24:29.000 362 26293.38 230.03 -19605.23 88888.00 2009-12-28 11:24:30.000 362 26293.40 230.10 -19605.24 32793.20 2009-12-28 11:24:31.000 362 26293.40 230.13 -19605.29 88888.00 2009-12-28 11:24:32.000 362 26293.37 230.09 -19605.32 88888.00 2009-12-28 11:24:33.000 362 26293.36 230.01 -19605.29 88888.00 2009-12-28 11:24:34.000 362 26293.35 230.01 -19605.28 88888.00 2009-12-28 11:24:35.000 362 26293.38 230.07 -19605.32 32793.28 2009-12-28 11:24:36.000 362 26293.41 230.11 -19605.29 88888.00 2009-12-28 11:24:37.000 362 26293.42 230.06 -19605.27 88888.00 2009-12-28 11:24:38.000 362 26293.42 230.01 -19605.30 88888.00 2009-12-28 11:24:39.000 362 26293.44 230.01 -19605.26 88888.00 2009-12-28 11:24:40.000 362 26293.43 230.06 -19605.24 32793.26 2009-12-28 11:24:41.000 362 26293.43 230.07 -19605.24 88888.00 2009-12-28 11:24:42.000 362 26293.41 230.05 -19605.22 88888.00 2009-12-28 11:24:43.000 362 26293.40 230.01 -19605.22 88888.00 2009-12-28 11:24:44.000 362 26293.38 230.00 -19605.22 88888.00 2009-12-28 11:24:45.000 362 26293.40 230.01 -19605.24 32793.29 2009-12-28 11:24:46.000 362 26293.43 230.07 -19605.29 88888.00 2009-12-28 11:24:47.000 362 26293.44 230.02 -19605.26 88888.00 2009-12-28 11:24:48.000 362 26293.46 229.96 -19605.23 88888.00 2009-12-28 11:24:49.000 362 26293.46 229.99 -19605.26 88888.00 2009-12-28 11:24:50.000 362 26293.40 230.07 -19605.27 32793.28 2009-12-28 11:24:51.000 362 26293.45 230.13 -19605.26 88888.00 2009-12-28 11:24:52.000 362 26293.41 230.08 -19605.25 88888.00 2009-12-28 11:24:53.000 362 26293.38 230.02 -19605.22 88888.00 2009-12-28 11:24:54.000 362 26293.38 230.06 -19605.23 88888.00 2009-12-28 11:24:55.000 362 26293.41 230.10 -19605.24 32793.28 2009-12-28 11:24:56.000 362 26293.42 230.12 -19605.21 88888.00 2009-12-28 11:24:57.000 362 26293.44 230.06 -19605.19 88888.00 2009-12-28 11:24:58.000 362 26293.41 230.04 -19605.19 88888.00 2009-12-28 11:24:59.000 362 26293.39 230.02 -19605.21 88888.00 2009-12-28 11:25:00.000 362 26293.40 230.08 -19605.19 32793.31 2009-12-28 11:25:01.000 362 26293.42 230.08 -19605.14 88888.00 2009-12-28 11:25:02.000 362 26293.42 230.06 -19605.18 88888.00 2009-12-28 11:25:03.000 362 26293.41 230.05 -19605.19 88888.00 2009-12-28 11:25:04.000 362 26293.42 230.04 -19605.22 88888.00 2009-12-28 11:25:05.000 362 26293.44 230.06 -19605.25 32793.29 2009-12-28 11:25:06.000 362 26293.44 230.10 -19605.21 88888.00 2009-12-28 11:25:07.000 362 26293.42 230.08 -19605.22 88888.00 2009-12-28 11:25:08.000 362 26293.42 230.02 -19605.19 88888.00 2009-12-28 11:25:09.000 362 26293.44 230.01 -19605.20 88888.00 2009-12-28 11:25:10.000 362 26293.47 230.06 -19605.22 32793.31 2009-12-28 11:25:11.000 362 26293.49 230.09 -19605.22 88888.00 2009-12-28 11:25:12.000 362 26293.48 230.07 -19605.21 88888.00 2009-12-28 11:25:13.000 362 26293.50 230.02 -19605.21 88888.00 2009-12-28 11:25:14.000 362 26293.47 230.02 -19605.20 88888.00 2009-12-28 11:25:15.000 362 26293.47 230.04 -19605.22 32793.29 2009-12-28 11:25:16.000 362 26293.51 230.09 -19605.25 88888.00 2009-12-28 11:25:17.000 362 26293.50 230.06 -19605.21 88888.00 2009-12-28 11:25:18.000 362 26293.46 230.05 -19605.17 88888.00 2009-12-28 11:25:19.000 362 26293.44 230.02 -19605.21 88888.00 2009-12-28 11:25:20.000 362 26293.46 230.09 -19605.22 32793.37 2009-12-28 11:25:21.000 362 26293.48 230.15 -19605.26 88888.00 2009-12-28 11:25:22.000 362 26293.47 230.14 -19605.28 88888.00 2009-12-28 11:25:23.000 362 26293.45 230.09 -19605.28 88888.00 2009-12-28 11:25:24.000 362 26293.46 230.08 -19605.27 88888.00 2009-12-28 11:25:25.000 362 26293.49 230.15 -19605.23 32793.32 2009-12-28 11:25:26.000 362 26293.49 230.21 -19605.21 88888.00 2009-12-28 11:25:27.000 362 26293.48 230.13 -19605.22 88888.00 2009-12-28 11:25:28.000 362 26293.49 230.12 -19605.21 88888.00 2009-12-28 11:25:29.000 362 26293.49 230.07 -19605.23 88888.00 2009-12-28 11:25:30.000 362 26293.49 230.11 -19605.23 32793.30 2009-12-28 11:25:31.000 362 26293.51 230.16 -19605.25 88888.00 2009-12-28 11:25:32.000 362 26293.49 230.13 -19605.26 88888.00 2009-12-28 11:25:33.000 362 26293.48 230.08 -19605.27 88888.00 2009-12-28 11:25:34.000 362 26293.50 230.06 -19605.24 88888.00 2009-12-28 11:25:35.000 362 26293.52 230.10 -19605.28 32793.37 2009-12-28 11:25:36.000 362 26293.52 230.16 -19605.26 88888.00 2009-12-28 11:25:37.000 362 26293.51 230.14 -19605.26 88888.00 2009-12-28 11:25:38.000 362 26293.50 230.13 -19605.25 88888.00 2009-12-28 11:25:39.000 362 26293.50 230.10 -19605.20 88888.00 2009-12-28 11:25:40.000 362 26293.49 230.14 -19605.20 32793.34 2009-12-28 11:25:41.000 362 26293.48 230.18 -19605.21 88888.00 2009-12-28 11:25:42.000 362 26293.49 230.14 -19605.21 88888.00 2009-12-28 11:25:43.000 362 26293.51 230.08 -19605.18 88888.00 2009-12-28 11:25:44.000 362 26293.56 230.07 -19605.21 88888.00 2009-12-28 11:25:45.000 362 26293.56 230.12 -19605.25 32793.36 2009-12-28 11:25:46.000 362 26293.54 230.15 -19605.23 88888.00 2009-12-28 11:25:47.000 362 26293.51 230.10 -19605.24 88888.00 2009-12-28 11:25:48.000 362 26293.51 230.10 -19605.23 88888.00 2009-12-28 11:25:49.000 362 26293.55 230.10 -19605.23 88888.00 2009-12-28 11:25:50.000 362 26293.57 230.13 -19605.22 32793.33 2009-12-28 11:25:51.000 362 26293.57 230.17 -19605.21 88888.00 2009-12-28 11:25:52.000 362 26293.56 230.16 -19605.23 88888.00 2009-12-28 11:25:53.000 362 26293.52 230.16 -19605.26 88888.00 2009-12-28 11:25:54.000 362 26293.52 230.17 -19605.23 88888.00 2009-12-28 11:25:55.000 362 26293.55 230.18 -19605.24 32793.33 2009-12-28 11:25:56.000 362 26293.55 230.25 -19605.24 88888.00 2009-12-28 11:25:57.000 362 26293.54 230.23 -19605.22 88888.00 2009-12-28 11:25:58.000 362 26293.53 230.21 -19605.22 88888.00 2009-12-28 11:25:59.000 362 26293.52 230.21 -19605.21 88888.00 2009-12-28 11:26:00.000 362 26293.54 230.26 -19605.23 32793.37 2009-12-28 11:26:01.000 362 26293.58 230.28 -19605.22 88888.00 2009-12-28 11:26:02.000 362 26293.55 230.23 -19605.18 88888.00 2009-12-28 11:26:03.000 362 26293.49 230.21 -19605.19 88888.00 2009-12-28 11:26:04.000 362 26293.52 230.22 -19605.26 88888.00 2009-12-28 11:26:05.000 362 26293.55 230.28 -19605.28 32793.34 2009-12-28 11:26:06.000 362 26293.56 230.29 -19605.28 88888.00 2009-12-28 11:26:07.000 362 26293.53 230.22 -19605.26 88888.00 2009-12-28 11:26:08.000 362 26293.56 230.17 -19605.23 88888.00 2009-12-28 11:26:09.000 362 26293.55 230.23 -19605.25 88888.00 2009-12-28 11:26:10.000 362 26293.52 230.30 -19605.28 32793.35 2009-12-28 11:26:11.000 362 26293.59 230.32 -19605.26 88888.00 2009-12-28 11:26:12.000 362 26293.56 230.29 -19605.19 88888.00 2009-12-28 11:26:13.000 362 26293.56 230.27 -19605.19 88888.00 2009-12-28 11:26:14.000 362 26293.56 230.30 -19605.21 88888.00 2009-12-28 11:26:15.000 362 26293.60 230.37 -19605.23 32793.32 2009-12-28 11:26:16.000 362 26293.60 230.41 -19605.26 88888.00 2009-12-28 11:26:17.000 362 26293.61 230.35 -19605.25 88888.00 2009-12-28 11:26:18.000 362 26293.59 230.30 -19605.26 88888.00 2009-12-28 11:26:19.000 362 26293.61 230.30 -19605.23 88888.00 2009-12-28 11:26:20.000 362 26293.64 230.38 -19605.27 32793.37 2009-12-28 11:26:21.000 362 26293.62 230.44 -19605.27 88888.00 2009-12-28 11:26:22.000 362 26293.60 230.36 -19605.25 88888.00 2009-12-28 11:26:23.000 362 26293.60 230.31 -19605.22 88888.00 2009-12-28 11:26:24.000 362 26293.61 230.32 -19605.23 88888.00 2009-12-28 11:26:25.000 362 26293.59 230.37 -19605.25 32793.36 2009-12-28 11:26:26.000 362 26293.59 230.40 -19605.21 88888.00 2009-12-28 11:26:27.000 362 26293.58 230.36 -19605.21 88888.00 2009-12-28 11:26:28.000 362 26293.56 230.32 -19605.22 88888.00 2009-12-28 11:26:29.000 362 26293.56 230.38 -19605.23 88888.00 2009-12-28 11:26:30.000 362 26293.55 230.42 -19605.23 32793.35 2009-12-28 11:26:31.000 362 26293.55 230.44 -19605.26 88888.00 2009-12-28 11:26:32.000 362 26293.54 230.43 -19605.24 88888.00 2009-12-28 11:26:33.000 362 26293.51 230.38 -19605.23 88888.00 2009-12-28 11:26:34.000 362 26293.54 230.40 -19605.25 88888.00 2009-12-28 11:26:35.000 362 26293.54 230.43 -19605.26 32793.27 2009-12-28 11:26:36.000 362 26293.56 230.46 -19605.25 88888.00 2009-12-28 11:26:37.000 362 26293.56 230.40 -19605.26 88888.00 2009-12-28 11:26:38.000 362 26293.56 230.36 -19605.24 88888.00 2009-12-28 11:26:39.000 362 26293.55 230.41 -19605.20 88888.00 2009-12-28 11:26:40.000 362 26293.55 230.44 -19605.24 32793.16 2009-12-28 11:26:41.000 362 26293.59 230.47 -19605.27 88888.00 2009-12-28 11:26:42.000 362 26293.58 230.49 -19605.26 88888.00 2009-12-28 11:26:43.000 362 26293.55 230.45 -19605.27 88888.00 2009-12-28 11:26:44.000 362 26293.58 230.49 -19605.28 88888.00 2009-12-28 11:26:45.000 362 26293.61 230.53 -19605.30 32793.20 2009-12-28 11:26:46.000 362 26293.61 230.56 -19605.29 88888.00 2009-12-28 11:26:47.000 362 26293.58 230.50 -19605.29 88888.00 2009-12-28 11:26:48.000 362 26293.59 230.49 -19605.26 88888.00 2009-12-28 11:26:49.000 362 26293.59 230.48 -19605.26 88888.00 2009-12-28 11:26:50.000 362 26293.60 230.52 -19605.26 32793.35 2009-12-28 11:26:51.000 362 26293.60 230.52 -19605.23 88888.00 2009-12-28 11:26:52.000 362 26293.59 230.50 -19605.25 88888.00 2009-12-28 11:26:53.000 362 26293.58 230.49 -19605.25 88888.00 2009-12-28 11:26:54.000 362 26293.56 230.47 -19605.24 88888.00 2009-12-28 11:26:55.000 362 26293.57 230.54 -19605.26 32793.38 2009-12-28 11:26:56.000 362 26293.59 230.61 -19605.25 88888.00 2009-12-28 11:26:57.000 362 26293.58 230.57 -19605.24 88888.00 2009-12-28 11:26:58.000 362 26293.56 230.53 -19605.20 88888.00 2009-12-28 11:26:59.000 362 26293.57 230.51 -19605.22 88888.00 2009-12-28 11:27:00.000 362 26293.57 230.55 -19605.21 32793.39 2009-12-28 11:27:01.000 362 26293.57 230.56 -19605.22 88888.00 2009-12-28 11:27:02.000 362 26293.59 230.53 -19605.21 88888.00 2009-12-28 11:27:03.000 362 26293.60 230.52 -19605.20 88888.00 2009-12-28 11:27:04.000 362 26293.58 230.54 -19605.23 88888.00 2009-12-28 11:27:05.000 362 26293.61 230.59 -19605.21 32793.37 2009-12-28 11:27:06.000 362 26293.63 230.63 -19605.20 88888.00 2009-12-28 11:27:07.000 362 26293.61 230.57 -19605.17 88888.00 2009-12-28 11:27:08.000 362 26293.59 230.53 -19605.20 88888.00 2009-12-28 11:27:09.000 362 26293.61 230.54 -19605.21 88888.00 2009-12-28 11:27:10.000 362 26293.65 230.59 -19605.22 32793.42 2009-12-28 11:27:11.000 362 26293.63 230.63 -19605.24 88888.00 2009-12-28 11:27:12.000 362 26293.61 230.57 -19605.22 88888.00 2009-12-28 11:27:13.000 362 26293.60 230.54 -19605.20 88888.00 2009-12-28 11:27:14.000 362 26293.61 230.56 -19605.21 88888.00 2009-12-28 11:27:15.000 362 26293.62 230.58 -19605.22 32793.33 2009-12-28 11:27:16.000 362 26293.62 230.67 -19605.22 88888.00 2009-12-28 11:27:17.000 362 26293.65 230.64 -19605.22 88888.00 2009-12-28 11:27:18.000 362 26293.64 230.58 -19605.22 88888.00 2009-12-28 11:27:19.000 362 26293.64 230.58 -19605.21 88888.00 2009-12-28 11:27:20.000 362 26293.64 230.62 -19605.20 32793.37 2009-12-28 11:27:21.000 362 26293.66 230.69 -19605.22 88888.00 2009-12-28 11:27:22.000 362 26293.65 230.67 -19605.23 88888.00 2009-12-28 11:27:23.000 362 26293.64 230.62 -19605.22 88888.00 2009-12-28 11:27:24.000 362 26293.63 230.65 -19605.21 88888.00 2009-12-28 11:27:25.000 362 26293.65 230.66 -19605.22 32793.38 2009-12-28 11:27:26.000 362 26293.68 230.70 -19605.23 88888.00 2009-12-28 11:27:27.000 362 26293.64 230.67 -19605.24 88888.00 2009-12-28 11:27:28.000 362 26293.59 230.63 -19605.20 88888.00 2009-12-28 11:27:29.000 362 26293.62 230.63 -19605.17 88888.00 2009-12-28 11:27:30.000 362 26293.63 230.72 -19605.15 32793.35 2009-12-28 11:27:31.000 362 26293.65 230.76 -19605.19 88888.00 2009-12-28 11:27:32.000 362 26293.67 230.70 -19605.22 88888.00 2009-12-28 11:27:33.000 362 26293.66 230.62 -19605.21 88888.00 2009-12-28 11:27:34.000 362 26293.66 230.60 -19605.21 88888.00 2009-12-28 11:27:35.000 362 26293.62 230.66 -19605.21 32793.39 2009-12-28 11:27:36.000 362 26293.59 230.76 -19605.19 88888.00 2009-12-28 11:27:37.000 362 26293.60 230.72 -19605.21 88888.00 2009-12-28 11:27:38.000 362 26293.61 230.72 -19605.21 88888.00 2009-12-28 11:27:39.000 362 26293.63 230.74 -19605.19 88888.00 2009-12-28 11:27:40.000 362 26293.66 230.81 -19605.22 32793.39 2009-12-28 11:27:41.000 362 26293.66 230.86 -19605.23 88888.00 2009-12-28 11:27:42.000 362 26293.64 230.82 -19605.23 88888.00 2009-12-28 11:27:43.000 362 26293.63 230.77 -19605.18 88888.00 2009-12-28 11:27:44.000 362 26293.64 230.75 -19605.19 88888.00 2009-12-28 11:27:45.000 362 26293.65 230.80 -19605.23 32793.37 2009-12-28 11:27:46.000 362 26293.62 230.83 -19605.22 88888.00 2009-12-28 11:27:47.000 362 26293.62 230.75 -19605.21 88888.00 2009-12-28 11:27:48.000 362 26293.61 230.74 -19605.21 88888.00 2009-12-28 11:27:49.000 362 26293.60 230.78 -19605.19 88888.00 2009-12-28 11:27:50.000 362 26293.61 230.78 -19605.20 32793.27 2009-12-28 11:27:51.000 362 26293.59 230.82 -19605.22 88888.00 2009-12-28 11:27:52.000 362 26293.60 230.79 -19605.18 88888.00 2009-12-28 11:27:53.000 362 26293.61 230.72 -19605.15 88888.00 2009-12-28 11:27:54.000 362 26293.62 230.71 -19605.19 88888.00 2009-12-28 11:27:55.000 362 26293.61 230.77 -19605.20 32793.35 2009-12-28 11:27:56.000 362 26293.59 230.83 -19605.17 88888.00 2009-12-28 11:27:57.000 362 26293.60 230.82 -19605.17 88888.00 2009-12-28 11:27:58.000 362 26293.57 230.79 -19605.22 88888.00 2009-12-28 11:27:59.000 362 26293.56 230.79 -19605.19 88888.00 2009-12-28 11:28:00.000 362 26293.62 230.82 -19605.22 32793.39 2009-12-28 11:28:01.000 362 26293.62 230.84 -19605.20 88888.00 2009-12-28 11:28:02.000 362 26293.60 230.78 -19605.19 88888.00 2009-12-28 11:28:03.000 362 26293.57 230.76 -19605.19 88888.00 2009-12-28 11:28:04.000 362 26293.58 230.78 -19605.17 88888.00 2009-12-28 11:28:05.000 362 26293.55 230.84 -19605.15 32793.28 2009-12-28 11:28:06.000 362 26293.55 230.90 -19605.15 88888.00 2009-12-28 11:28:07.000 362 26293.56 230.88 -19605.16 88888.00 2009-12-28 11:28:08.000 362 26293.53 230.85 -19605.15 88888.00 2009-12-28 11:28:09.000 362 26293.54 230.86 -19605.15 88888.00 2009-12-28 11:28:10.000 362 26293.55 230.92 -19605.14 32793.35 2009-12-28 11:28:11.000 362 26293.57 230.93 -19605.18 88888.00 2009-12-28 11:28:12.000 362 26293.54 230.85 -19605.16 88888.00 2009-12-28 11:28:13.000 362 26293.49 230.80 -19605.14 88888.00 2009-12-28 11:28:14.000 362 26293.54 230.82 -19605.17 88888.00 2009-12-28 11:28:15.000 362 26293.56 230.87 -19605.17 32793.33 2009-12-28 11:28:16.000 362 26293.55 230.91 -19605.14 88888.00 2009-12-28 11:28:17.000 362 26293.56 230.91 -19605.16 88888.00 2009-12-28 11:28:18.000 362 26293.56 230.91 -19605.14 88888.00 2009-12-28 11:28:19.000 362 26293.55 230.90 -19605.13 88888.00 2009-12-28 11:28:20.000 362 26293.54 230.93 -19605.16 32793.34 2009-12-28 11:28:21.000 362 26293.54 230.92 -19605.20 88888.00 2009-12-28 11:28:22.000 362 26293.53 230.89 -19605.21 88888.00 2009-12-28 11:28:23.000 362 26293.54 230.86 -19605.19 88888.00 2009-12-28 11:28:24.000 362 26293.51 230.88 -19605.16 88888.00 2009-12-28 11:28:25.000 362 26293.53 230.98 -19605.12 32793.28 2009-12-28 11:28:26.000 362 26293.52 231.03 -19605.14 88888.00 2009-12-28 11:28:27.000 362 26293.51 230.96 -19605.16 88888.00 2009-12-28 11:28:28.000 362 26293.51 230.92 -19605.16 88888.00 2009-12-28 11:28:29.000 362 26293.49 230.92 -19605.17 88888.00 2009-12-28 11:28:30.000 362 26293.50 230.94 -19605.16 32793.32 2009-12-28 11:28:31.000 362 26293.52 230.98 -19605.18 88888.00 2009-12-28 11:28:32.000 362 26293.51 230.96 -19605.22 88888.00 2009-12-28 11:28:33.000 362 26293.51 230.90 -19605.22 88888.00 2009-12-28 11:28:34.000 362 26293.51 230.92 -19605.25 88888.00 2009-12-28 11:28:35.000 362 26293.51 230.95 -19605.25 32793.30 2009-12-28 11:28:36.000 362 26293.50 230.98 -19605.24 88888.00 2009-12-28 11:28:37.000 362 26293.53 230.94 -19605.21 88888.00 2009-12-28 11:28:38.000 362 26293.54 230.88 -19605.20 88888.00 2009-12-28 11:28:39.000 362 26293.56 230.91 -19605.23 88888.00 2009-12-28 11:28:40.000 362 26293.58 231.00 -19605.22 32793.33 2009-12-28 11:28:41.000 362 26293.57 231.01 -19605.20 88888.00 2009-12-28 11:28:42.000 362 26293.56 230.96 -19605.20 88888.00 2009-12-28 11:28:43.000 362 26293.56 230.94 -19605.20 88888.00 2009-12-28 11:28:44.000 362 26293.57 230.95 -19605.21 88888.00 2009-12-28 11:28:45.000 362 26293.57 230.99 -19605.21 32793.27 2009-12-28 11:28:46.000 362 26293.55 231.08 -19605.19 88888.00 2009-12-28 11:28:47.000 362 26293.55 231.05 -19605.18 88888.00 2009-12-28 11:28:48.000 362 26293.54 230.99 -19605.15 88888.00 2009-12-28 11:28:49.000 362 26293.53 231.00 -19605.15 88888.00 2009-12-28 11:28:50.000 362 26293.57 231.07 -19605.16 32793.26 2009-12-28 11:28:51.000 362 26293.57 231.11 -19605.17 88888.00 2009-12-28 11:28:52.000 362 26293.53 231.08 -19605.17 88888.00 2009-12-28 11:28:53.000 362 26293.54 231.03 -19605.16 88888.00 2009-12-28 11:28:54.000 362 26293.55 231.03 -19605.14 88888.00 2009-12-28 11:28:55.000 362 26293.55 231.08 -19605.18 32793.30 2009-12-28 11:28:56.000 362 26293.57 231.13 -19605.18 88888.00 2009-12-28 11:28:57.000 362 26293.60 231.08 -19605.16 88888.00 2009-12-28 11:28:58.000 362 26293.60 231.08 -19605.18 88888.00 2009-12-28 11:28:59.000 362 26293.57 231.09 -19605.20 88888.00 2009-12-28 11:29:00.000 362 26293.60 231.12 -19605.20 32793.15 2009-12-28 11:29:01.000 362 26293.59 231.12 -19605.17 88888.00 2009-12-28 11:29:02.000 362 26293.56 231.10 -19605.18 88888.00 2009-12-28 11:29:03.000 362 26293.58 231.06 -19605.16 88888.00 2009-12-28 11:29:04.000 362 26293.59 231.04 -19605.16 88888.00 2009-12-28 11:29:05.000 362 26293.56 231.10 -19605.18 32793.26 2009-12-28 11:29:06.000 362 26293.57 231.16 -19605.21 88888.00 2009-12-28 11:29:07.000 362 26293.55 231.12 -19605.19 88888.00 2009-12-28 11:29:08.000 362 26293.54 231.05 -19605.19 88888.00 2009-12-28 11:29:09.000 362 26293.51 231.07 -19605.17 88888.00 2009-12-28 11:29:10.000 362 26293.50 231.10 -19605.17 32793.22 2009-12-28 11:29:11.000 362 26293.50 231.15 -19605.17 88888.00 2009-12-28 11:29:12.000 362 26293.48 231.12 -19605.16 88888.00 2009-12-28 11:29:13.000 362 26293.45 231.07 -19605.18 88888.00 2009-12-28 11:29:14.000 362 26293.42 231.08 -19605.17 88888.00 2009-12-28 11:29:15.000 362 26293.45 231.13 -19605.17 32793.13 2009-12-28 11:29:16.000 362 26293.47 231.20 -19605.19 88888.00 2009-12-28 11:29:17.000 362 26293.48 231.15 -19605.16 88888.00 2009-12-28 11:29:18.000 362 26293.45 231.13 -19605.15 88888.00 2009-12-28 11:29:19.000 362 26293.47 231.13 -19605.13 88888.00 2009-12-28 11:29:20.000 362 26293.49 231.15 -19605.14 32793.09 2009-12-28 11:29:21.000 362 26293.51 231.16 -19605.16 88888.00 2009-12-28 11:29:22.000 362 26293.52 231.16 -19605.18 88888.00 2009-12-28 11:29:23.000 362 26293.52 231.15 -19605.13 88888.00 2009-12-28 11:29:24.000 362 26293.47 231.20 -19605.15 88888.00 2009-12-28 11:29:25.000 362 26293.42 231.23 -19605.16 32793.23 2009-12-28 11:29:26.000 362 26293.42 231.25 -19605.17 88888.00 2009-12-28 11:29:27.000 362 26293.42 231.21 -19605.16 88888.00 2009-12-28 11:29:28.000 362 26293.42 231.18 -19605.15 88888.00 2009-12-28 11:29:29.000 362 26293.40 231.18 -19605.16 88888.00 2009-12-28 11:29:30.000 362 26293.40 231.25 -19605.19 32793.18 2009-12-28 11:29:31.000 362 26293.41 231.33 -19605.23 88888.00 2009-12-28 11:29:32.000 362 26293.42 231.25 -19605.24 88888.00 2009-12-28 11:29:33.000 362 26293.42 231.21 -19605.25 88888.00 2009-12-28 11:29:34.000 362 26293.44 231.21 -19605.24 88888.00 2009-12-28 11:29:35.000 362 26293.45 231.27 -19605.25 32793.22 2009-12-28 11:29:36.000 362 26293.46 231.31 -19605.26 88888.00 2009-12-28 11:29:37.000 362 26293.47 231.24 -19605.23 88888.00 2009-12-28 11:29:38.000 362 26293.41 231.22 -19605.21 88888.00 2009-12-28 11:29:39.000 362 26293.40 231.22 -19605.21 88888.00 2009-12-28 11:29:40.000 362 26293.40 231.27 -19605.18 32793.21 2009-12-28 11:29:41.000 362 26293.42 231.32 -19605.20 88888.00 2009-12-28 11:29:42.000 362 26293.41 231.29 -19605.21 88888.00 2009-12-28 11:29:43.000 362 26293.38 231.24 -19605.19 88888.00 2009-12-28 11:29:44.000 362 26293.36 231.25 -19605.24 88888.00 2009-12-28 11:29:45.000 362 26293.37 231.29 -19605.27 32793.18 2009-12-28 11:29:46.000 362 26293.40 231.38 -19605.26 88888.00 2009-12-28 11:29:47.000 362 26293.38 231.34 -19605.23 88888.00 2009-12-28 11:29:48.000 362 26293.36 231.28 -19605.19 88888.00 2009-12-28 11:29:49.000 362 26293.37 231.29 -19605.20 88888.00 2009-12-28 11:29:50.000 362 26293.38 231.38 -19605.22 32793.17 2009-12-28 11:29:51.000 362 26293.40 231.40 -19605.20 88888.00 2009-12-28 11:29:52.000 362 26293.42 231.37 -19605.19 88888.00 2009-12-28 11:29:53.000 362 26293.38 231.34 -19605.17 88888.00 2009-12-28 11:29:54.000 362 26293.36 231.33 -19605.18 88888.00 2009-12-28 11:29:55.000 362 26293.38 231.42 -19605.21 32793.16 2009-12-28 11:29:56.000 362 26293.39 231.46 -19605.19 88888.00 2009-12-28 11:29:57.000 362 26293.39 231.38 -19605.15 88888.00 2009-12-28 11:29:58.000 362 26293.37 231.33 -19605.21 88888.00 2009-12-28 11:29:59.000 362 26293.36 231.35 -19605.24 88888.00 2009-12-28 11:30:00.000 362 26293.38 231.40 -19605.26 32793.17 2009-12-28 11:30:01.000 362 26293.39 231.39 -19605.24 88888.00 2009-12-28 11:30:02.000 362 26293.34 231.35 -19605.23 88888.00 2009-12-28 11:30:03.000 362 26293.35 231.30 -19605.21 88888.00 2009-12-28 11:30:04.000 362 26293.34 231.28 -19605.17 88888.00 2009-12-28 11:30:05.000 362 26293.36 231.32 -19605.17 32793.11 2009-12-28 11:30:06.000 362 26293.36 231.39 -19605.18 88888.00 2009-12-28 11:30:07.000 362 26293.37 231.34 -19605.19 88888.00 2009-12-28 11:30:08.000 362 26293.38 231.34 -19605.20 88888.00 2009-12-28 11:30:09.000 362 26293.34 231.31 -19605.24 88888.00 2009-12-28 11:30:10.000 362 26293.34 231.40 -19605.22 32793.00 2009-12-28 11:30:11.000 362 26293.33 231.40 -19605.19 88888.00 2009-12-28 11:30:12.000 362 26293.35 231.35 -19605.17 88888.00 2009-12-28 11:30:13.000 362 26293.31 231.30 -19605.20 88888.00 2009-12-28 11:30:14.000 362 26293.29 231.30 -19605.22 88888.00 2009-12-28 11:30:15.000 362 26293.33 231.39 -19605.21 32793.04 2009-12-28 11:30:16.000 362 26293.35 231.42 -19605.21 88888.00 2009-12-28 11:30:17.000 362 26293.34 231.38 -19605.20 88888.00 2009-12-28 11:30:18.000 362 26293.37 231.31 -19605.19 88888.00 2009-12-28 11:30:19.000 362 26293.37 231.30 -19605.21 88888.00 2009-12-28 11:30:20.000 362 26293.40 231.34 -19605.23 32793.14 2009-12-28 11:30:21.000 362 26293.39 231.41 -19605.24 88888.00 2009-12-28 11:30:22.000 362 26293.35 231.40 -19605.23 88888.00 2009-12-28 11:30:23.000 362 26293.35 231.35 -19605.20 88888.00 2009-12-28 11:30:24.000 362 26293.34 231.31 -19605.16 88888.00 2009-12-28 11:30:25.000 362 26293.35 231.36 -19605.19 32793.10 2009-12-28 11:30:26.000 362 26293.35 231.41 -19605.20 88888.00 2009-12-28 11:30:27.000 362 26293.31 231.39 -19605.17 88888.00 2009-12-28 11:30:28.000 362 26293.31 231.33 -19605.15 88888.00 2009-12-28 11:30:29.000 362 26293.35 231.30 -19605.18 88888.00 2009-12-28 11:30:30.000 362 26293.34 231.35 -19605.22 32793.08 2009-12-28 11:30:31.000 362 26293.31 231.44 -19605.22 88888.00 2009-12-28 11:30:32.000 362 26293.33 231.42 -19605.21 88888.00 2009-12-28 11:30:33.000 362 26293.34 231.39 -19605.22 88888.00 2009-12-28 11:30:34.000 362 26293.35 231.39 -19605.19 88888.00 2009-12-28 11:30:35.000 362 26293.33 231.44 -19605.19 32793.13 2009-12-28 11:30:36.000 362 26293.32 231.46 -19605.22 88888.00 2009-12-28 11:30:37.000 362 26293.34 231.42 -19605.20 88888.00 2009-12-28 11:30:38.000 362 26293.34 231.36 -19605.21 88888.00 2009-12-28 11:30:39.000 362 26293.35 231.38 -19605.18 88888.00 2009-12-28 11:30:40.000 362 26293.35 231.41 -19605.18 32793.10 2009-12-28 11:30:41.000 362 26293.36 231.42 -19605.19 88888.00 2009-12-28 11:30:42.000 362 26293.32 231.42 -19605.18 88888.00 2009-12-28 11:30:43.000 362 26293.32 231.36 -19605.16 88888.00 2009-12-28 11:30:44.000 362 26293.36 231.36 -19605.13 88888.00 2009-12-28 11:30:45.000 362 26293.41 231.37 -19605.16 32793.10 2009-12-28 11:30:46.000 362 26293.40 231.42 -19605.14 88888.00 2009-12-28 11:30:47.000 362 26293.40 231.41 -19605.14 88888.00 2009-12-28 11:30:48.000 362 26293.39 231.38 -19605.13 88888.00 2009-12-28 11:30:49.000 362 26293.41 231.38 -19605.15 88888.00 2009-12-28 11:30:50.000 362 26293.44 231.40 -19605.17 32793.04 2009-12-28 11:30:51.000 362 26293.44 231.45 -19605.17 88888.00 2009-12-28 11:30:52.000 362 26293.40 231.39 -19605.15 88888.00 2009-12-28 11:30:53.000 362 26293.38 231.36 -19605.20 88888.00 2009-12-28 11:30:54.000 362 26293.37 231.37 -19605.16 88888.00 2009-12-28 11:30:55.000 362 26293.40 231.41 -19605.19 32793.06 2009-12-28 11:30:56.000 362 26293.38 231.44 -19605.21 88888.00 2009-12-28 11:30:57.000 362 26293.39 231.40 -19605.20 88888.00 2009-12-28 11:30:58.000 362 26293.39 231.35 -19605.18 88888.00 2009-12-28 11:30:59.000 362 26293.40 231.35 -19605.15 88888.00 2009-12-28 11:31:00.000 362 26293.41 231.42 -19605.14 32793.10 2009-12-28 11:31:01.000 362 26293.40 231.43 -19605.12 88888.00 2009-12-28 11:31:02.000 362 26293.35 231.43 -19605.11 88888.00 2009-12-28 11:31:03.000 362 26293.37 231.37 -19605.08 88888.00 2009-12-28 11:31:04.000 362 26293.39 231.36 -19605.08 88888.00 2009-12-28 11:31:05.000 362 26293.38 231.44 -19605.10 32793.12 2009-12-28 11:31:06.000 362 26293.37 231.51 -19605.15 88888.00 2009-12-28 11:31:07.000 362 26293.40 231.46 -19605.13 88888.00 2009-12-28 11:31:08.000 362 26293.34 231.42 -19605.14 88888.00 2009-12-28 11:31:09.000 362 26293.35 231.39 -19605.15 88888.00 2009-12-28 11:31:10.000 362 26293.36 231.38 -19605.13 32793.14 2009-12-28 11:31:11.000 362 26293.37 231.43 -19605.13 88888.00 2009-12-28 11:31:12.000 362 26293.34 231.41 -19605.13 88888.00 2009-12-28 11:31:13.000 362 26293.32 231.36 -19605.16 88888.00 2009-12-28 11:31:14.000 362 26293.31 231.33 -19605.19 88888.00 2009-12-28 11:31:15.000 362 26293.33 231.41 -19605.21 32793.12 2009-12-28 11:31:16.000 362 26293.31 231.44 -19605.20 88888.00 2009-12-28 11:31:17.000 362 26293.32 231.39 -19605.15 88888.00 2009-12-28 11:31:18.000 362 26293.27 231.34 -19605.16 88888.00 2009-12-28 11:31:19.000 362 26293.27 231.32 -19605.20 88888.00 2009-12-28 11:31:20.000 362 26293.30 231.39 -19605.22 32793.12 2009-12-28 11:31:21.000 362 26293.30 231.45 -19605.22 88888.00 2009-12-28 11:31:22.000 362 26293.32 231.37 -19605.17 88888.00 2009-12-28 11:31:23.000 362 26293.29 231.33 -19605.16 88888.00 2009-12-28 11:31:24.000 362 26293.32 231.38 -19605.17 88888.00 2009-12-28 11:31:25.000 362 26293.32 231.45 -19605.17 32793.13 2009-12-28 11:31:26.000 362 26293.36 231.48 -19605.14 88888.00 2009-12-28 11:31:27.000 362 26293.35 231.47 -19605.12 88888.00 2009-12-28 11:31:28.000 362 26293.32 231.45 -19605.16 88888.00 2009-12-28 11:31:29.000 362 26293.31 231.42 -19605.16 88888.00 2009-12-28 11:31:30.000 362 26293.31 231.47 -19605.14 32793.09 2009-12-28 11:31:31.000 362 26293.33 231.48 -19605.15 88888.00 2009-12-28 11:31:32.000 362 26293.34 231.44 -19605.16 88888.00 2009-12-28 11:31:33.000 362 26293.33 231.44 -19605.17 88888.00 2009-12-28 11:31:34.000 362 26293.36 231.41 -19605.17 88888.00 2009-12-28 11:31:35.000 362 26293.34 231.43 -19605.17 32793.11 2009-12-28 11:31:36.000 362 26293.34 231.50 -19605.18 88888.00 2009-12-28 11:31:37.000 362 26293.38 231.46 -19605.20 88888.00 2009-12-28 11:31:38.000 362 26293.40 231.42 -19605.19 88888.00 2009-12-28 11:31:39.000 362 26293.38 231.42 -19605.16 88888.00 2009-12-28 11:31:40.000 362 26293.35 231.47 -19605.16 32793.15 2009-12-28 11:31:41.000 362 26293.39 231.52 -19605.14 88888.00 2009-12-28 11:31:42.000 362 26293.39 231.47 -19605.13 88888.00 2009-12-28 11:31:43.000 362 26293.39 231.43 -19605.17 88888.00 2009-12-28 11:31:44.000 362 26293.36 231.43 -19605.12 88888.00 2009-12-28 11:31:45.000 362 26293.36 231.47 -19605.12 32793.15 2009-12-28 11:31:46.000 362 26293.35 231.48 -19605.15 88888.00 2009-12-28 11:31:47.000 362 26293.37 231.44 -19605.13 88888.00 2009-12-28 11:31:48.000 362 26293.39 231.43 -19605.07 88888.00 2009-12-28 11:31:49.000 362 26293.37 231.41 -19605.07 88888.00 2009-12-28 11:31:50.000 362 26293.36 231.47 -19605.09 32793.10 2009-12-28 11:31:51.000 362 26293.36 231.50 -19605.18 88888.00 2009-12-28 11:31:52.000 362 26293.37 231.46 -19605.22 88888.00 2009-12-28 11:31:53.000 362 26293.39 231.42 -19605.17 88888.00 2009-12-28 11:31:54.000 362 26293.33 231.44 -19605.15 88888.00 2009-12-28 11:31:55.000 362 26293.33 231.46 -19605.15 32793.16 2009-12-28 11:31:56.000 362 26293.38 231.52 -19605.16 88888.00 2009-12-28 11:31:57.000 362 26293.36 231.42 -19605.15 88888.00 2009-12-28 11:31:58.000 362 26293.35 231.40 -19605.18 88888.00 2009-12-28 11:31:59.000 362 26293.33 231.41 -19605.20 88888.00 2009-12-28 11:32:00.000 362 26293.33 231.45 -19605.18 32793.16 2009-12-28 11:32:01.000 362 26293.32 231.49 -19605.16 88888.00 2009-12-28 11:32:02.000 362 26293.34 231.43 -19605.16 88888.00 2009-12-28 11:32:03.000 362 26293.35 231.39 -19605.15 88888.00 2009-12-28 11:32:04.000 362 26293.36 231.40 -19605.13 88888.00 2009-12-28 11:32:05.000 362 26293.34 231.49 -19605.13 32793.17 2009-12-28 11:32:06.000 362 26293.38 231.57 -19605.12 88888.00 2009-12-28 11:32:07.000 362 26293.38 231.53 -19605.13 88888.00 2009-12-28 11:32:08.000 362 26293.39 231.44 -19605.16 88888.00 2009-12-28 11:32:09.000 362 26293.40 231.41 -19605.19 88888.00 2009-12-28 11:32:10.000 362 26293.40 231.47 -19605.21 32793.18 2009-12-28 11:32:11.000 362 26293.43 231.50 -19605.17 88888.00 2009-12-28 11:32:12.000 362 26293.39 231.50 -19605.12 88888.00 2009-12-28 11:32:13.000 362 26293.38 231.44 -19605.16 88888.00 2009-12-28 11:32:14.000 362 26293.38 231.43 -19605.17 88888.00 2009-12-28 11:32:15.000 362 26293.42 231.46 -19605.16 32793.16 2009-12-28 11:32:16.000 362 26293.39 231.48 -19605.15 88888.00 2009-12-28 11:32:17.000 362 26293.38 231.43 -19605.14 88888.00 2009-12-28 11:32:18.000 362 26293.38 231.41 -19605.15 88888.00 2009-12-28 11:32:19.000 362 26293.37 231.42 -19605.15 88888.00 2009-12-28 11:32:20.000 362 26293.41 231.44 -19605.18 32793.03 2009-12-28 11:32:21.000 362 26293.42 231.49 -19605.17 88888.00 2009-12-28 11:32:22.000 362 26293.41 231.46 -19605.14 88888.00 2009-12-28 11:32:23.000 362 26293.38 231.39 -19605.15 88888.00 2009-12-28 11:32:24.000 362 26293.41 231.42 -19605.18 88888.00 2009-12-28 11:32:25.000 362 26293.39 231.43 -19605.20 32793.01 2009-12-28 11:32:26.000 362 26293.38 231.44 -19605.20 88888.00 2009-12-28 11:32:27.000 362 26293.36 231.38 -19605.18 88888.00 2009-12-28 11:32:28.000 362 26293.35 231.39 -19605.18 88888.00 2009-12-28 11:32:29.000 362 26293.33 231.41 -19605.17 88888.00 2009-12-28 11:32:30.000 362 26293.34 231.44 -19605.17 32793.22 2009-12-28 11:32:31.000 362 26293.33 231.45 -19605.17 88888.00 2009-12-28 11:32:32.000 362 26293.35 231.42 -19605.15 88888.00 2009-12-28 11:32:33.000 362 26293.34 231.34 -19605.15 88888.00 2009-12-28 11:32:34.000 362 26293.34 231.38 -19605.19 88888.00 2009-12-28 11:32:35.000 362 26293.37 231.42 -19605.19 32793.25 2009-12-28 11:32:36.000 362 26293.40 231.42 -19605.18 88888.00 2009-12-28 11:32:37.000 362 26293.40 231.41 -19605.15 88888.00 2009-12-28 11:32:38.000 362 26293.37 231.39 -19605.19 88888.00 2009-12-28 11:32:39.000 362 26293.39 231.38 -19605.17 88888.00 2009-12-28 11:32:40.000 362 26293.42 231.40 -19605.15 32793.19 2009-12-28 11:32:41.000 362 26293.42 231.44 -19605.11 88888.00 2009-12-28 11:32:42.000 362 26293.38 231.42 -19605.15 88888.00 2009-12-28 11:32:43.000 362 26293.42 231.36 -19605.14 88888.00 2009-12-28 11:32:44.000 362 26293.45 231.34 -19605.11 88888.00 2009-12-28 11:32:45.000 362 26293.45 231.38 -19605.14 32793.22 2009-12-28 11:32:46.000 362 26293.43 231.46 -19605.17 88888.00 2009-12-28 11:32:47.000 362 26293.40 231.39 -19605.16 88888.00 2009-12-28 11:32:48.000 362 26293.41 231.32 -19605.17 88888.00 2009-12-28 11:32:49.000 362 26293.42 231.32 -19605.17 88888.00 2009-12-28 11:32:50.000 362 26293.44 231.40 -19605.14 32793.04 2009-12-28 11:32:51.000 362 26293.42 231.41 -19605.12 88888.00 2009-12-28 11:32:52.000 362 26293.42 231.37 -19605.15 88888.00 2009-12-28 11:32:53.000 362 26293.40 231.37 -19605.13 88888.00 2009-12-28 11:32:54.000 362 26293.42 231.38 -19605.17 88888.00 2009-12-28 11:32:55.000 362 26293.41 231.43 -19605.13 32793.17 2009-12-28 11:32:56.000 362 26293.42 231.46 -19605.13 88888.00 2009-12-28 11:32:57.000 362 26293.38 231.42 -19605.14 88888.00 2009-12-28 11:32:58.000 362 26293.42 231.33 -19605.17 88888.00 2009-12-28 11:32:59.000 362 26293.45 231.35 -19605.13 88888.00 2009-12-28 11:33:00.000 362 26293.44 231.37 -19605.15 32793.26 2009-12-28 11:33:01.000 362 26293.46 231.32 -19605.14 88888.00 2009-12-28 11:33:02.000 362 26293.48 231.29 -19605.15 88888.00 2009-12-28 11:33:03.000 362 26293.46 231.28 -19605.13 88888.00 2009-12-28 11:33:04.000 362 26293.42 231.29 -19605.13 88888.00 2009-12-28 11:33:05.000 362 26293.44 231.33 -19605.12 32793.28 2009-12-28 11:33:06.000 362 26293.44 231.37 -19605.15 88888.00 2009-12-28 11:33:07.000 362 26293.43 231.34 -19605.17 88888.00 2009-12-28 11:33:08.000 362 26293.45 231.28 -19605.12 88888.00 2009-12-28 11:33:09.000 362 26293.43 231.27 -19605.12 88888.00 2009-12-28 11:33:10.000 362 26293.47 231.32 -19605.14 32793.27 2009-12-28 11:33:11.000 362 26293.51 231.35 -19605.14 88888.00 2009-12-28 11:33:12.000 362 26293.49 231.34 -19605.11 88888.00 2009-12-28 11:33:13.000 362 26293.47 231.29 -19605.10 88888.00 2009-12-28 11:33:14.000 362 26293.50 231.31 -19605.12 88888.00 2009-12-28 11:33:15.000 362 26293.52 231.36 -19605.15 32793.28 2009-12-28 11:33:16.000 362 26293.50 231.43 -19605.12 88888.00 2009-12-28 11:33:17.000 362 26293.51 231.36 -19605.18 88888.00 2009-12-28 11:33:18.000 362 26293.49 231.32 -19605.21 88888.00 2009-12-28 11:33:19.000 362 26293.45 231.33 -19605.19 88888.00 2009-12-28 11:33:20.000 362 26293.47 231.39 -19605.15 32793.26 2009-12-28 11:33:21.000 362 26293.51 231.41 -19605.15 88888.00 2009-12-28 11:33:22.000 362 26293.52 231.37 -19605.16 88888.00 2009-12-28 11:33:23.000 362 26293.52 231.35 -19605.13 88888.00 2009-12-28 11:33:24.000 362 26293.52 231.39 -19605.14 88888.00 2009-12-28 11:33:25.000 362 26293.55 231.40 -19605.13 32793.23 2009-12-28 11:33:26.000 362 26293.57 231.44 -19605.12 88888.00 2009-12-28 11:33:27.000 362 26293.60 231.40 -19605.14 88888.00 2009-12-28 11:33:28.000 362 26293.58 231.35 -19605.14 88888.00 2009-12-28 11:33:29.000 362 26293.57 231.32 -19605.14 88888.00 2009-12-28 11:33:30.000 362 26293.56 231.33 -19605.15 32793.27 2009-12-28 11:33:31.000 362 26293.60 231.39 -19605.11 88888.00 2009-12-28 11:33:32.000 362 26293.59 231.36 -19605.14 88888.00 2009-12-28 11:33:33.000 362 26293.56 231.30 -19605.11 88888.00 2009-12-28 11:33:34.000 362 26293.56 231.31 -19605.10 88888.00 2009-12-28 11:33:35.000 362 26293.58 231.35 -19605.16 32793.33 2009-12-28 11:33:36.000 362 26293.57 231.40 -19605.16 88888.00 2009-12-28 11:33:37.000 362 26293.56 231.36 -19605.12 88888.00 2009-12-28 11:33:38.000 362 26293.58 231.31 -19605.15 88888.00 2009-12-28 11:33:39.000 362 26293.61 231.31 -19605.18 88888.00 2009-12-28 11:33:40.000 362 26293.61 231.35 -19605.17 32793.29 2009-12-28 11:33:41.000 362 26293.61 231.41 -19605.15 88888.00 2009-12-28 11:33:42.000 362 26293.63 231.36 -19605.12 88888.00 2009-12-28 11:33:43.000 362 26293.62 231.28 -19605.14 88888.00 2009-12-28 11:33:44.000 362 26293.63 231.28 -19605.11 88888.00 2009-12-28 11:33:45.000 362 26293.64 231.29 -19605.15 32793.34 2009-12-28 11:33:46.000 362 26293.66 231.33 -19605.17 88888.00 2009-12-28 11:33:47.000 362 26293.66 231.29 -19605.20 88888.00 2009-12-28 11:33:48.000 362 26293.64 231.24 -19605.17 88888.00 2009-12-28 11:33:49.000 362 26293.65 231.25 -19605.15 88888.00 2009-12-28 11:33:50.000 362 26293.65 231.31 -19605.14 32793.35 2009-12-28 11:33:51.000 362 26293.66 231.36 -19605.14 88888.00 2009-12-28 11:33:52.000 362 26293.66 231.35 -19605.15 88888.00 2009-12-28 11:33:53.000 362 26293.62 231.28 -19605.15 88888.00 2009-12-28 11:33:54.000 362 26293.61 231.26 -19605.13 88888.00 2009-12-28 11:33:55.000 362 26293.67 231.31 -19605.15 32793.34 2009-12-28 11:33:56.000 362 26293.71 231.35 -19605.14 88888.00 2009-12-28 11:33:57.000 362 26293.68 231.30 -19605.13 88888.00 2009-12-28 11:33:58.000 362 26293.63 231.25 -19605.11 88888.00 2009-12-28 11:33:59.000 362 26293.64 231.24 -19605.09 88888.00 2009-12-28 11:34:00.000 362 26293.65 231.24 -19605.11 32793.36 2009-12-28 11:34:01.000 362 26293.67 231.27 -19605.14 88888.00 2009-12-28 11:34:02.000 362 26293.71 231.25 -19605.15 88888.00 2009-12-28 11:34:03.000 362 26293.68 231.22 -19605.16 88888.00 2009-12-28 11:34:04.000 362 26293.65 231.22 -19605.18 88888.00 2009-12-28 11:34:05.000 362 26293.70 231.24 -19605.18 32793.34 2009-12-28 11:34:06.000 362 26293.72 231.27 -19605.17 88888.00 2009-12-28 11:34:07.000 362 26293.70 231.26 -19605.15 88888.00 2009-12-28 11:34:08.000 362 26293.69 231.18 -19605.15 88888.00 2009-12-28 11:34:09.000 362 26293.68 231.15 -19605.08 88888.00 2009-12-28 11:34:10.000 362 26293.71 231.20 -19605.13 32793.37 2009-12-28 11:34:11.000 362 26293.71 231.22 -19605.14 88888.00 2009-12-28 11:34:12.000 362 26293.70 231.18 -19605.13 88888.00 2009-12-28 11:34:13.000 362 26293.67 231.13 -19605.15 88888.00 2009-12-28 11:34:14.000 362 26293.69 231.12 -19605.15 88888.00 2009-12-28 11:34:15.000 362 26293.71 231.15 -19605.13 32793.41 2009-12-28 11:34:16.000 362 26293.69 231.25 -19605.13 88888.00 2009-12-28 11:34:17.000 362 26293.69 231.21 -19605.11 88888.00 2009-12-28 11:34:18.000 362 26293.69 231.12 -19605.12 88888.00 2009-12-28 11:34:19.000 362 26293.74 231.08 -19605.15 88888.00 2009-12-28 11:34:20.000 362 26293.74 231.13 -19605.14 32793.37 2009-12-28 11:34:21.000 362 26293.73 231.21 -19605.12 88888.00 2009-12-28 11:34:22.000 362 26293.70 231.17 -19605.13 88888.00 2009-12-28 11:34:23.000 362 26293.68 231.12 -19605.09 88888.00 2009-12-28 11:34:24.000 362 26293.67 231.17 -19605.11 88888.00 2009-12-28 11:34:25.000 362 26293.70 231.19 -19605.11 32793.43 2009-12-28 11:34:26.000 362 26293.72 231.22 -19605.09 88888.00 2009-12-28 11:34:27.000 362 26293.71 231.20 -19605.08 88888.00 2009-12-28 11:34:28.000 362 26293.68 231.16 -19605.07 88888.00 2009-12-28 11:34:29.000 362 26293.68 231.15 -19605.08 88888.00 2009-12-28 11:34:30.000 362 26293.68 231.15 -19605.13 32793.44 2009-12-28 11:34:31.000 362 26293.72 231.18 -19605.11 88888.00 2009-12-28 11:34:32.000 362 26293.73 231.16 -19605.10 88888.00 2009-12-28 11:34:33.000 362 26293.73 231.09 -19605.10 88888.00 2009-12-28 11:34:34.000 362 26293.71 231.10 -19605.13 88888.00 2009-12-28 11:34:35.000 362 26293.71 231.18 -19605.11 32793.41 2009-12-28 11:34:36.000 362 26293.76 231.17 -19605.14 88888.00 2009-12-28 11:34:37.000 362 26293.78 231.13 -19605.13 88888.00 2009-12-28 11:34:38.000 362 26293.76 231.07 -19605.14 88888.00 2009-12-28 11:34:39.000 362 26293.74 231.06 -19605.13 88888.00 2009-12-28 11:34:40.000 362 26293.74 231.12 -19605.13 32793.43 2009-12-28 11:34:41.000 362 26293.76 231.15 -19605.12 88888.00 2009-12-28 11:34:42.000 362 26293.76 231.12 -19605.12 88888.00 2009-12-28 11:34:43.000 362 26293.75 231.06 -19605.13 88888.00 2009-12-28 11:34:44.000 362 26293.74 231.06 -19605.16 88888.00 2009-12-28 11:34:45.000 362 26293.76 231.08 -19605.15 32793.43 2009-12-28 11:34:46.000 362 26293.72 231.12 -19605.16 88888.00 2009-12-28 11:34:47.000 362 26293.72 231.10 -19605.13 88888.00 2009-12-28 11:34:48.000 362 26293.74 231.07 -19605.13 88888.00 2009-12-28 11:34:49.000 362 26293.74 231.05 -19605.12 88888.00 2009-12-28 11:34:50.000 362 26293.75 231.10 -19605.13 32793.44 2009-12-28 11:34:51.000 362 26293.77 231.10 -19605.11 88888.00 2009-12-28 11:34:52.000 362 26293.76 231.06 -19605.12 88888.00 2009-12-28 11:34:53.000 362 26293.72 231.01 -19605.12 88888.00 2009-12-28 11:34:54.000 362 26293.76 231.01 -19605.11 88888.00 2009-12-28 11:34:55.000 362 26293.78 231.04 -19605.13 32793.44 2009-12-28 11:34:56.000 362 26293.81 231.08 -19605.12 88888.00 2009-12-28 11:34:57.000 362 26293.83 231.03 -19605.15 88888.00 2009-12-28 11:34:58.000 362 26293.81 230.96 -19605.11 88888.00 2009-12-28 11:34:59.000 362 26293.79 230.96 -19605.10 88888.00 2009-12-28 11:35:00.000 362 26293.80 231.01 -19605.14 32793.51 2009-12-28 11:35:01.000 362 26293.81 231.07 -19605.11 88888.00 2009-12-28 11:35:02.000 362 26293.82 231.01 -19605.08 88888.00 2009-12-28 11:35:03.000 362 26293.81 230.96 -19605.09 88888.00 2009-12-28 11:35:04.000 362 26293.82 230.96 -19605.09 88888.00 2009-12-28 11:35:05.000 362 26293.88 230.99 -19605.06 32793.53 2009-12-28 11:35:06.000 362 26293.90 231.04 -19605.06 88888.00 2009-12-28 11:35:07.000 362 26293.84 231.01 -19605.06 88888.00 2009-12-28 11:35:08.000 362 26293.88 230.97 -19605.08 88888.00 2009-12-28 11:35:09.000 362 26293.89 230.96 -19605.11 88888.00 2009-12-28 11:35:10.000 362 26293.88 230.98 -19605.11 32793.42 2009-12-28 11:35:11.000 362 26293.88 231.07 -19605.15 88888.00 2009-12-28 11:35:12.000 362 26293.86 231.04 -19605.15 88888.00 2009-12-28 11:35:13.000 362 26293.85 230.97 -19605.14 88888.00 2009-12-28 11:35:14.000 362 26293.88 230.93 -19605.14 88888.00 2009-12-28 11:35:15.000 362 26293.91 230.99 -19605.15 32793.51 2009-12-28 11:35:16.000 362 26293.92 231.01 -19605.15 88888.00 2009-12-28 11:35:17.000 362 26293.89 230.95 -19605.12 88888.00 2009-12-28 11:35:18.000 362 26293.91 230.94 -19605.13 88888.00 2009-12-28 11:35:19.000 362 26293.91 230.94 -19605.15 88888.00 2009-12-28 11:35:20.000 362 26293.94 230.98 -19605.16 32793.51 2009-12-28 11:35:21.000 362 26293.94 231.02 -19605.16 88888.00 2009-12-28 11:35:22.000 362 26293.92 230.97 -19605.16 88888.00 2009-12-28 11:35:23.000 362 26293.93 230.91 -19605.19 88888.00 2009-12-28 11:35:24.000 362 26293.90 230.92 -19605.18 88888.00 2009-12-28 11:35:25.000 362 26293.92 230.99 -19605.16 32793.53 2009-12-28 11:35:26.000 362 26293.96 231.03 -19605.18 88888.00 2009-12-28 11:35:27.000 362 26293.94 231.00 -19605.17 88888.00 2009-12-28 11:35:28.000 362 26293.93 230.96 -19605.17 88888.00 2009-12-28 11:35:29.000 362 26293.91 230.90 -19605.16 88888.00 2009-12-28 11:35:30.000 362 26293.88 230.97 -19605.17 32793.57 2009-12-28 11:35:31.000 362 26293.89 230.97 -19605.16 88888.00 2009-12-28 11:35:32.000 362 26293.91 230.91 -19605.18 88888.00 2009-12-28 11:35:33.000 362 26293.93 230.88 -19605.18 88888.00 2009-12-28 11:35:34.000 362 26293.90 230.92 -19605.18 88888.00 2009-12-28 11:35:35.000 362 26293.88 230.98 -19605.19 32793.60 2009-12-28 11:35:36.000 362 26293.89 230.98 -19605.18 88888.00 2009-12-28 11:35:37.000 362 26293.90 230.90 -19605.13 88888.00 2009-12-28 11:35:38.000 362 26293.88 230.86 -19605.13 88888.00 2009-12-28 11:35:39.000 362 26293.90 230.88 -19605.12 88888.00 2009-12-28 11:35:40.000 362 26293.91 230.91 -19605.13 32793.56 2009-12-28 11:35:41.000 362 26293.93 230.93 -19605.11 88888.00 2009-12-28 11:35:42.000 362 26293.92 230.87 -19605.09 88888.00 2009-12-28 11:35:43.000 362 26293.93 230.83 -19605.11 88888.00 2009-12-28 11:35:44.000 362 26293.92 230.83 -19605.13 88888.00 2009-12-28 11:35:45.000 362 26293.94 230.85 -19605.16 32793.53 2009-12-28 11:35:46.000 362 26293.97 230.93 -19605.18 88888.00 2009-12-28 11:35:47.000 362 26293.99 230.88 -19605.18 88888.00 2009-12-28 11:35:48.000 362 26293.97 230.80 -19605.20 88888.00 2009-12-28 11:35:49.000 362 26293.95 230.84 -19605.19 88888.00 2009-12-28 11:35:50.000 362 26293.98 230.88 -19605.19 32793.59 2009-12-28 11:35:51.000 362 26293.98 230.90 -19605.19 88888.00 2009-12-28 11:35:52.000 362 26293.92 230.84 -19605.17 88888.00 2009-12-28 11:35:53.000 362 26293.92 230.78 -19605.14 88888.00 2009-12-28 11:35:54.000 362 26293.94 230.77 -19605.16 88888.00 2009-12-28 11:35:55.000 362 26293.98 230.80 -19605.19 32793.59 2009-12-28 11:35:56.000 362 26293.97 230.84 -19605.21 88888.00 2009-12-28 11:35:57.000 362 26293.94 230.78 -19605.21 88888.00 2009-12-28 11:35:58.000 362 26293.93 230.76 -19605.16 88888.00 2009-12-28 11:35:59.000 362 26293.91 230.81 -19605.17 88888.00 2009-12-28 11:36:00.000 362 26293.92 230.81 -19605.19 32793.49 2009-12-28 11:36:01.000 362 26293.95 230.82 -19605.17 88888.00 2009-12-28 11:36:02.000 362 26293.95 230.78 -19605.14 88888.00 2009-12-28 11:36:03.000 362 26293.94 230.69 -19605.13 88888.00 2009-12-28 11:36:04.000 362 26293.92 230.68 -19605.13 88888.00 2009-12-28 11:36:05.000 362 26293.95 230.75 -19605.13 32793.60 2009-12-28 11:36:06.000 362 26293.98 230.79 -19605.13 88888.00 2009-12-28 11:36:07.000 362 26293.99 230.74 -19605.12 88888.00 2009-12-28 11:36:08.000 362 26294.00 230.69 -19605.13 88888.00 2009-12-28 11:36:09.000 362 26294.00 230.71 -19605.16 88888.00 2009-12-28 11:36:10.000 362 26293.99 230.78 -19605.16 32793.66 2009-12-28 11:36:11.000 362 26294.03 230.79 -19605.15 88888.00 2009-12-28 11:36:12.000 362 26294.04 230.72 -19605.08 88888.00 2009-12-28 11:36:13.000 362 26294.05 230.71 -19605.10 88888.00 2009-12-28 11:36:14.000 362 26294.03 230.69 -19605.13 88888.00 2009-12-28 11:36:15.000 362 26294.02 230.70 -19605.16 32793.60 2009-12-28 11:36:16.000 362 26294.03 230.79 -19605.17 88888.00 2009-12-28 11:36:17.000 362 26294.03 230.74 -19605.13 88888.00 2009-12-28 11:36:18.000 362 26294.05 230.68 -19605.12 88888.00 2009-12-28 11:36:19.000 362 26294.01 230.70 -19605.12 88888.00 2009-12-28 11:36:20.000 362 26294.00 230.76 -19605.14 32793.66 2009-12-28 11:36:21.000 362 26294.01 230.79 -19605.13 88888.00 2009-12-28 11:36:22.000 362 26294.04 230.78 -19605.12 88888.00 2009-12-28 11:36:23.000 362 26294.04 230.73 -19605.13 88888.00 2009-12-28 11:36:24.000 362 26294.06 230.70 -19605.13 88888.00 2009-12-28 11:36:25.000 362 26294.08 230.76 -19605.12 32793.67 2009-12-28 11:36:26.000 362 26294.04 230.79 -19605.11 88888.00 2009-12-28 11:36:27.000 362 26294.05 230.74 -19605.09 88888.00 2009-12-28 11:36:28.000 362 26294.02 230.67 -19605.08 88888.00 2009-12-28 11:36:29.000 362 26294.02 230.65 -19605.10 88888.00 2009-12-28 11:36:30.000 362 26294.04 230.70 -19605.07 32793.62 2009-12-28 11:36:31.000 362 26294.06 230.75 -19605.08 88888.00 2009-12-28 11:36:32.000 362 26294.04 230.64 -19605.08 88888.00 2009-12-28 11:36:33.000 362 26294.04 230.58 -19605.10 88888.00 2009-12-28 11:36:34.000 362 26294.06 230.60 -19605.12 88888.00 2009-12-28 11:36:35.000 362 26294.05 230.69 -19605.12 32793.68 2009-12-28 11:36:36.000 362 26294.06 230.72 -19605.14 88888.00 2009-12-28 11:36:37.000 362 26294.09 230.67 -19605.15 88888.00 2009-12-28 11:36:38.000 362 26294.08 230.65 -19605.16 88888.00 2009-12-28 11:36:39.000 362 26294.06 230.63 -19605.11 88888.00 2009-12-28 11:36:40.000 362 26294.06 230.68 -19605.15 32793.66 2009-12-28 11:36:41.000 362 26294.08 230.71 -19605.15 88888.00 2009-12-28 11:36:42.000 362 26294.10 230.62 -19605.09 88888.00 2009-12-28 11:36:43.000 362 26294.09 230.63 -19605.06 88888.00 2009-12-28 11:36:44.000 362 26294.08 230.64 -19605.04 88888.00 2009-12-28 11:36:45.000 362 26294.08 230.67 -19605.07 32793.69 2009-12-28 11:36:46.000 362 26294.07 230.69 -19605.13 88888.00 2009-12-28 11:36:47.000 362 26294.07 230.64 -19605.14 88888.00 2009-12-28 11:36:48.000 362 26294.03 230.60 -19605.09 88888.00 2009-12-28 11:36:49.000 362 26294.02 230.60 -19605.12 88888.00 2009-12-28 11:36:50.000 362 26294.04 230.65 -19605.15 32793.64 2009-12-28 11:36:51.000 362 26294.06 230.73 -19605.14 88888.00 2009-12-28 11:36:52.000 362 26294.09 230.68 -19605.13 88888.00 2009-12-28 11:36:53.000 362 26294.07 230.62 -19605.13 88888.00 2009-12-28 11:36:54.000 362 26294.05 230.60 -19605.14 88888.00 2009-12-28 11:36:55.000 362 26294.06 230.62 -19605.13 32793.70 2009-12-28 11:36:56.000 362 26294.09 230.66 -19605.17 88888.00 2009-12-28 11:36:57.000 362 26294.07 230.63 -19605.11 88888.00 2009-12-28 11:36:58.000 362 26294.08 230.57 -19605.11 88888.00 2009-12-28 11:36:59.000 362 26294.07 230.55 -19605.08 88888.00 2009-12-28 11:37:00.000 362 26294.08 230.59 -19605.09 32793.71 2009-12-28 11:37:01.000 362 26294.10 230.62 -19605.07 88888.00 2009-12-28 11:37:02.000 362 26294.13 230.59 -19605.07 88888.00 2009-12-28 11:37:03.000 362 26294.12 230.57 -19605.06 88888.00 2009-12-28 11:37:04.000 362 26294.13 230.54 -19605.09 88888.00 2009-12-28 11:37:05.000 362 26294.15 230.56 -19605.08 32793.72 2009-12-28 11:37:06.000 362 26294.17 230.56 -19605.07 88888.00 2009-12-28 11:37:07.000 362 26294.15 230.55 -19605.10 88888.00 2009-12-28 11:37:08.000 362 26294.14 230.52 -19605.12 88888.00 2009-12-28 11:37:09.000 362 26294.15 230.49 -19605.08 88888.00 2009-12-28 11:37:10.000 362 26294.14 230.53 -19605.10 32793.63 2009-12-28 11:37:11.000 362 26294.14 230.58 -19605.10 88888.00 2009-12-28 11:37:12.000 362 26294.12 230.55 -19605.08 88888.00 2009-12-28 11:37:13.000 362 26294.15 230.51 -19605.08 88888.00 2009-12-28 11:37:14.000 362 26294.16 230.51 -19605.06 88888.00 2009-12-28 11:37:15.000 362 26294.16 230.57 -19605.08 32793.72 2009-12-28 11:37:16.000 362 26294.18 230.60 -19605.10 88888.00 2009-12-28 11:37:17.000 362 26294.19 230.56 -19605.10 88888.00 2009-12-28 11:37:18.000 362 26294.15 230.49 -19605.12 88888.00 2009-12-28 11:37:19.000 362 26294.14 230.50 -19605.12 88888.00 2009-12-28 11:37:20.000 362 26294.17 230.54 -19605.14 32793.74 2009-12-28 11:37:21.000 362 26294.18 230.58 -19605.15 88888.00 2009-12-28 11:37:22.000 362 26294.15 230.57 -19605.12 88888.00 2009-12-28 11:37:23.000 362 26294.13 230.50 -19605.09 88888.00 2009-12-28 11:37:24.000 362 26294.14 230.48 -19605.10 88888.00 2009-12-28 11:37:25.000 362 26294.13 230.52 -19605.09 32793.69 2009-12-28 11:37:26.000 362 26294.12 230.56 -19605.10 88888.00 2009-12-28 11:37:27.000 362 26294.16 230.48 -19605.10 88888.00 2009-12-28 11:37:28.000 362 26294.16 230.47 -19605.12 88888.00 2009-12-28 11:37:29.000 362 26294.14 230.47 -19605.10 88888.00 2009-12-28 11:37:30.000 362 26294.12 230.51 -19605.10 32793.72 2009-12-28 11:37:31.000 362 26294.13 230.62 -19605.14 88888.00 2009-12-28 11:37:32.000 362 26294.14 230.59 -19605.15 88888.00 2009-12-28 11:37:33.000 362 26294.12 230.52 -19605.16 88888.00 2009-12-28 11:37:34.000 362 26294.14 230.51 -19605.13 88888.00 2009-12-28 11:37:35.000 362 26294.13 230.55 -19605.14 32793.75 2009-12-28 11:37:36.000 362 26294.15 230.59 -19605.16 88888.00 2009-12-28 11:37:37.000 362 26294.12 230.55 -19605.16 88888.00 2009-12-28 11:37:38.000 362 26294.14 230.49 -19605.17 88888.00 2009-12-28 11:37:39.000 362 26294.14 230.51 -19605.16 88888.00 2009-12-28 11:37:40.000 362 26294.12 230.59 -19605.12 32793.77 2009-12-28 11:37:41.000 362 26294.13 230.63 -19605.14 88888.00 2009-12-28 11:37:42.000 362 26294.15 230.57 -19605.10 88888.00 2009-12-28 11:37:43.000 362 26294.15 230.52 -19605.13 88888.00 2009-12-28 11:37:44.000 362 26294.10 230.47 -19605.12 88888.00 2009-12-28 11:37:45.000 362 26294.12 230.49 -19605.10 32793.65 2009-12-28 11:37:46.000 362 26294.11 230.55 -19605.10 88888.00 2009-12-28 11:37:47.000 362 26294.09 230.50 -19605.09 88888.00 2009-12-28 11:37:48.000 362 26294.11 230.47 -19605.11 88888.00 2009-12-28 11:37:49.000 362 26294.10 230.51 -19605.11 88888.00 2009-12-28 11:37:50.000 362 26294.14 230.55 -19605.12 32793.73 2009-12-28 11:37:51.000 362 26294.14 230.57 -19605.14 88888.00 2009-12-28 11:37:52.000 362 26294.15 230.51 -19605.11 88888.00 2009-12-28 11:37:53.000 362 26294.14 230.49 -19605.10 88888.00 2009-12-28 11:37:54.000 362 26294.17 230.52 -19605.11 88888.00 2009-12-28 11:37:55.000 362 26294.16 230.58 -19605.11 32793.75 2009-12-28 11:37:56.000 362 26294.15 230.57 -19605.14 88888.00 2009-12-28 11:37:57.000 362 26294.15 230.54 -19605.15 88888.00 2009-12-28 11:37:58.000 362 26294.17 230.53 -19605.10 88888.00 2009-12-28 11:37:59.000 362 26294.15 230.52 -19605.09 88888.00 2009-12-28 11:38:00.000 362 26294.15 230.57 -19605.11 32793.77 2009-12-28 11:38:01.000 362 26294.17 230.62 -19605.12 88888.00 2009-12-28 11:38:02.000 362 26294.17 230.60 -19605.12 88888.00 2009-12-28 11:38:03.000 362 26294.18 230.52 -19605.12 88888.00 2009-12-28 11:38:04.000 362 26294.19 230.51 -19605.10 88888.00 2009-12-28 11:38:05.000 362 26294.21 230.57 -19605.12 32793.59 2009-12-28 11:38:06.000 362 26294.22 230.61 -19605.15 88888.00 2009-12-28 11:38:07.000 362 26294.22 230.53 -19605.15 88888.00 2009-12-28 11:38:08.000 362 26294.20 230.50 -19605.11 88888.00 2009-12-28 11:38:09.000 362 26294.17 230.50 -19605.12 88888.00 2009-12-28 11:38:10.000 362 26294.19 230.55 -19605.16 32793.64 2009-12-28 11:38:11.000 362 26294.16 230.58 -19605.16 88888.00 2009-12-28 11:38:12.000 362 26294.16 230.55 -19605.16 88888.00 2009-12-28 11:38:13.000 362 26294.15 230.51 -19605.13 88888.00 2009-12-28 11:38:14.000 362 26294.16 230.48 -19605.09 88888.00 2009-12-28 11:38:15.000 362 26294.17 230.53 -19605.11 32793.76 2009-12-28 11:38:16.000 362 26294.18 230.57 -19605.09 88888.00 2009-12-28 11:38:17.000 362 26294.18 230.52 -19605.07 88888.00 2009-12-28 11:38:18.000 362 26294.20 230.50 -19605.10 88888.00 2009-12-28 11:38:19.000 362 26294.20 230.52 -19605.12 88888.00 2009-12-28 11:38:20.000 362 26294.20 230.56 -19605.12 32793.70 2009-12-28 11:38:21.000 362 26294.23 230.59 -19605.11 88888.00 2009-12-28 11:38:22.000 362 26294.23 230.54 -19605.14 88888.00 2009-12-28 11:38:23.000 362 26294.21 230.46 -19605.14 88888.00 2009-12-28 11:38:24.000 362 26294.21 230.48 -19605.12 88888.00 2009-12-28 11:38:25.000 362 26294.23 230.51 -19605.12 32793.63 2009-12-28 11:38:26.000 362 26294.24 230.59 -19605.11 88888.00 2009-12-28 11:38:27.000 362 26294.21 230.53 -19605.13 88888.00 2009-12-28 11:38:28.000 362 26294.17 230.48 -19605.12 88888.00 2009-12-28 11:38:29.000 362 26294.17 230.47 -19605.17 88888.00 2009-12-28 11:38:30.000 362 26294.18 230.51 -19605.18 32793.60 2009-12-28 11:38:31.000 362 26294.18 230.53 -19605.18 88888.00 2009-12-28 11:38:32.000 362 26294.18 230.48 -19605.17 88888.00 2009-12-28 11:38:33.000 362 26294.19 230.50 -19605.18 88888.00 2009-12-28 11:38:34.000 362 26294.20 230.52 -19605.18 88888.00 2009-12-28 11:38:35.000 362 26294.16 230.52 -19605.17 32793.78 2009-12-28 11:38:36.000 362 26294.17 230.57 -19605.18 88888.00 2009-12-28 11:38:37.000 362 26294.19 230.53 -19605.19 88888.00 2009-12-28 11:38:38.000 362 26294.18 230.53 -19605.18 88888.00 2009-12-28 11:38:39.000 362 26294.14 230.52 -19605.12 88888.00 2009-12-28 11:38:40.000 362 26294.15 230.56 -19605.16 32793.79 2009-12-28 11:38:41.000 362 26294.18 230.57 -19605.16 88888.00 2009-12-28 11:38:42.000 362 26294.18 230.51 -19605.17 88888.00 2009-12-28 11:38:43.000 362 26294.20 230.50 -19605.14 88888.00 2009-12-28 11:38:44.000 362 26294.19 230.52 -19605.16 88888.00 2009-12-28 11:38:45.000 362 26294.19 230.53 -19605.13 32793.81 2009-12-28 11:38:46.000 362 26294.23 230.56 -19605.15 88888.00 2009-12-28 11:38:47.000 362 26294.24 230.57 -19605.17 88888.00 2009-12-28 11:38:48.000 362 26294.23 230.52 -19605.13 88888.00 2009-12-28 11:38:49.000 362 26294.21 230.47 -19605.14 88888.00 2009-12-28 11:38:50.000 362 26294.20 230.52 -19605.18 32793.72 2009-12-28 11:38:51.000 362 26294.23 230.56 -19605.17 88888.00 2009-12-28 11:38:52.000 362 26294.19 230.54 -19605.15 88888.00 2009-12-28 11:38:53.000 362 26294.24 230.52 -19605.14 88888.00 2009-12-28 11:38:54.000 362 26294.24 230.49 -19605.17 88888.00 2009-12-28 11:38:55.000 362 26294.25 230.53 -19605.17 32793.72 2009-12-28 11:38:56.000 362 26294.24 230.57 -19605.14 88888.00 2009-12-28 11:38:57.000 362 26294.21 230.51 -19605.11 88888.00 2009-12-28 11:38:58.000 362 26294.22 230.44 -19605.16 88888.00 2009-12-28 11:38:59.000 362 26294.23 230.41 -19605.13 88888.00 2009-12-28 11:39:00.000 362 26294.23 230.47 -19605.10 32793.76 2009-12-28 11:39:01.000 362 26294.24 230.52 -19605.09 88888.00 2009-12-28 11:39:02.000 362 26294.26 230.52 -19605.10 88888.00 2009-12-28 11:39:03.000 362 26294.24 230.48 -19605.11 88888.00 2009-12-28 11:39:04.000 362 26294.24 230.49 -19605.13 88888.00 2009-12-28 11:39:05.000 362 26294.27 230.53 -19605.13 32793.79 2009-12-28 11:39:06.000 362 26294.26 230.57 -19605.12 88888.00 2009-12-28 11:39:07.000 362 26294.24 230.49 -19605.10 88888.00 2009-12-28 11:39:08.000 362 26294.24 230.49 -19605.11 88888.00 2009-12-28 11:39:09.000 362 26294.23 230.50 -19605.13 88888.00 2009-12-28 11:39:10.000 362 26294.26 230.52 -19605.13 32793.81 2009-12-28 11:39:11.000 362 26294.30 230.52 -19605.09 88888.00 2009-12-28 11:39:12.000 362 26294.27 230.49 -19605.09 88888.00 2009-12-28 11:39:13.000 362 26294.24 230.47 -19605.11 88888.00 2009-12-28 11:39:14.000 362 26294.25 230.47 -19605.12 88888.00 2009-12-28 11:39:15.000 362 26294.28 230.51 -19605.15 32793.79 2009-12-28 11:39:16.000 362 26294.32 230.58 -19605.15 88888.00 2009-12-28 11:39:17.000 362 26294.30 230.54 -19605.10 88888.00 2009-12-28 11:39:18.000 362 26294.30 230.47 -19605.10 88888.00 2009-12-28 11:39:19.000 362 26294.30 230.42 -19605.11 88888.00 2009-12-28 11:39:20.000 362 26294.31 230.42 -19605.14 32793.83 2009-12-28 11:39:21.000 362 26294.30 230.47 -19605.15 88888.00 2009-12-28 11:39:22.000 362 26294.30 230.49 -19605.13 88888.00 2009-12-28 11:39:23.000 362 26294.31 230.43 -19605.12 88888.00 2009-12-28 11:39:24.000 362 26294.28 230.42 -19605.09 88888.00 2009-12-28 11:39:25.000 362 26294.29 230.47 -19605.08 32793.84 2009-12-28 11:39:26.000 362 26294.28 230.50 -19605.09 88888.00 2009-12-28 11:39:27.000 362 26294.27 230.47 -19605.13 88888.00 2009-12-28 11:39:28.000 362 26294.26 230.44 -19605.16 88888.00 2009-12-28 11:39:29.000 362 26294.30 230.46 -19605.15 88888.00 2009-12-28 11:39:30.000 362 26294.32 230.48 -19605.17 32793.86 2009-12-28 11:39:31.000 362 26294.31 230.51 -19605.16 88888.00 2009-12-28 11:39:32.000 362 26294.29 230.44 -19605.12 88888.00 2009-12-28 11:39:33.000 362 26294.29 230.41 -19605.10 88888.00 2009-12-28 11:39:34.000 362 26294.31 230.44 -19605.11 88888.00 2009-12-28 11:39:35.000 362 26294.28 230.48 -19605.15 32793.65 2009-12-28 11:39:36.000 362 26294.28 230.53 -19605.22 88888.00 2009-12-28 11:39:37.000 362 26294.27 230.45 -19605.22 88888.00 2009-12-28 11:39:38.000 362 26294.22 230.44 -19605.21 88888.00 2009-12-28 11:39:39.000 362 26294.22 230.44 -19605.19 88888.00 2009-12-28 11:39:40.000 362 26294.25 230.48 -19605.15 32793.83 2009-12-28 11:39:41.000 362 26294.24 230.49 -19605.12 88888.00 2009-12-28 11:39:42.000 362 26294.24 230.46 -19605.13 88888.00 2009-12-28 11:39:43.000 362 26294.24 230.44 -19605.12 88888.00 2009-12-28 11:39:44.000 362 26294.22 230.43 -19605.10 88888.00 2009-12-28 11:39:45.000 362 26294.22 230.45 -19605.12 32793.83 2009-12-28 11:39:46.000 362 26294.21 230.49 -19605.10 88888.00 2009-12-28 11:39:47.000 362 26294.21 230.46 -19605.09 88888.00 2009-12-28 11:39:48.000 362 26294.23 230.45 -19605.10 88888.00 2009-12-28 11:39:49.000 362 26294.23 230.42 -19605.13 88888.00 2009-12-28 11:39:50.000 362 26294.24 230.42 -19605.16 32793.82 2009-12-28 11:39:51.000 362 26294.27 230.50 -19605.15 88888.00 2009-12-28 11:39:52.000 362 26294.21 230.45 -19605.15 88888.00 2009-12-28 11:39:53.000 362 26294.22 230.42 -19605.20 88888.00 2009-12-28 11:39:54.000 362 26294.23 230.40 -19605.20 88888.00 2009-12-28 11:39:55.000 362 26294.23 230.43 -19605.15 32793.85 2009-12-28 11:39:56.000 362 26294.27 230.47 -19605.19 88888.00 2009-12-28 11:39:57.000 362 26294.23 230.46 -19605.19 88888.00 2009-12-28 11:39:58.000 362 26294.21 230.47 -19605.14 88888.00 2009-12-28 11:39:59.000 362 26294.25 230.49 -19605.18 88888.00 2009-12-28 11:40:00.000 362 26294.26 230.54 -19605.23 32793.83 2009-12-28 11:40:01.000 362 26294.25 230.58 -19605.24 88888.00 2009-12-28 11:40:02.000 362 26294.26 230.51 -19605.19 88888.00 2009-12-28 11:40:03.000 362 26294.26 230.43 -19605.24 88888.00 2009-12-28 11:40:04.000 362 26294.27 230.41 -19605.22 88888.00 2009-12-28 11:40:05.000 362 26294.24 230.48 -19605.17 32793.75 2009-12-28 11:40:06.000 362 26294.26 230.50 -19605.19 88888.00 2009-12-28 11:40:07.000 362 26294.28 230.49 -19605.24 88888.00 2009-12-28 11:40:08.000 362 26294.26 230.46 -19605.19 88888.00 2009-12-28 11:40:09.000 362 26294.26 230.45 -19605.16 88888.00 2009-12-28 11:40:10.000 362 26294.28 230.49 -19605.20 32793.77 2009-12-28 11:40:11.000 362 26294.31 230.53 -19605.20 88888.00 2009-12-28 11:40:12.000 362 26294.34 230.48 -19605.18 88888.00 2009-12-28 11:40:13.000 362 26294.32 230.41 -19605.16 88888.00 2009-12-28 11:40:14.000 362 26294.28 230.46 -19605.17 88888.00 2009-12-28 11:40:15.000 362 26294.29 230.49 -19605.15 32793.82 2009-12-28 11:40:16.000 362 26294.26 230.52 -19605.14 88888.00 2009-12-28 11:40:17.000 362 26294.26 230.51 -19605.12 88888.00 2009-12-28 11:40:18.000 362 26294.21 230.45 -19605.14 88888.00 2009-12-28 11:40:19.000 362 26294.20 230.46 -19605.13 88888.00 2009-12-28 11:40:20.000 362 26294.21 230.51 -19605.14 32793.75 2009-12-28 11:40:21.000 362 26294.18 230.52 -19605.13 88888.00 2009-12-28 11:40:22.000 362 26294.18 230.47 -19605.14 88888.00 2009-12-28 11:40:23.000 362 26294.19 230.39 -19605.13 88888.00 2009-12-28 11:40:24.000 362 26294.17 230.44 -19605.08 88888.00 2009-12-28 11:40:25.000 362 26294.17 230.50 -19605.12 32793.81 2009-12-28 11:40:26.000 362 26294.16 230.53 -19605.11 88888.00 2009-12-28 11:40:27.000 362 26294.21 230.47 -19605.12 88888.00 2009-12-28 11:40:28.000 362 26294.22 230.42 -19605.10 88888.00 2009-12-28 11:40:29.000 362 26294.20 230.44 -19605.12 88888.00 2009-12-28 11:40:30.000 362 26294.20 230.51 -19605.12 32793.77 2009-12-28 11:40:31.000 362 26294.22 230.50 -19605.13 88888.00 2009-12-28 11:40:32.000 362 26294.22 230.48 -19605.12 88888.00 2009-12-28 11:40:33.000 362 26294.20 230.46 -19605.06 88888.00 2009-12-28 11:40:34.000 362 26294.17 230.47 -19605.08 88888.00 2009-12-28 11:40:35.000 362 26294.16 230.50 -19605.05 32793.80 2009-12-28 11:40:36.000 362 26294.20 230.53 -19605.06 88888.00 2009-12-28 11:40:37.000 362 26294.20 230.46 -19605.06 88888.00 2009-12-28 11:40:38.000 362 26294.18 230.43 -19605.08 88888.00 2009-12-28 11:40:39.000 362 26294.18 230.45 -19605.09 88888.00 2009-12-28 11:40:40.000 362 26294.18 230.49 -19605.05 32793.72 2009-12-28 11:40:41.000 362 26294.21 230.51 -19605.05 88888.00 2009-12-28 11:40:42.000 362 26294.17 230.46 -19605.06 88888.00 2009-12-28 11:40:43.000 362 26294.19 230.42 -19605.03 88888.00 2009-12-28 11:40:44.000 362 26294.19 230.44 -19605.06 88888.00 2009-12-28 11:40:45.000 362 26294.25 230.48 -19605.04 32793.76 2009-12-28 11:40:46.000 362 26294.22 230.51 -19605.05 88888.00 2009-12-28 11:40:47.000 362 26294.24 230.49 -19605.06 88888.00 2009-12-28 11:40:48.000 362 26294.22 230.46 -19605.03 88888.00 2009-12-28 11:40:49.000 362 26294.22 230.44 -19605.08 88888.00 2009-12-28 11:40:50.000 362 26294.20 230.48 -19605.08 32793.79 2009-12-28 11:40:51.000 362 26294.21 230.51 -19605.12 88888.00 2009-12-28 11:40:52.000 362 26294.22 230.48 -19605.11 88888.00 2009-12-28 11:40:53.000 362 26294.20 230.47 -19605.11 88888.00 2009-12-28 11:40:54.000 362 26294.20 230.40 -19605.11 88888.00 2009-12-28 11:40:55.000 362 26294.21 230.47 -19605.13 32793.75 2009-12-28 11:40:56.000 362 26294.24 230.51 -19605.12 88888.00 2009-12-28 11:40:57.000 362 26294.22 230.46 -19605.11 88888.00 2009-12-28 11:40:58.000 362 26294.21 230.40 -19605.08 88888.00 2009-12-28 11:40:59.000 362 26294.18 230.40 -19605.08 88888.00 2009-12-28 11:41:00.000 362 26294.19 230.47 -19605.10 32793.78 2009-12-28 11:41:01.000 362 26294.22 230.51 -19605.13 88888.00 2009-12-28 11:41:02.000 362 26294.18 230.44 -19605.14 88888.00 2009-12-28 11:41:03.000 362 26294.15 230.36 -19605.11 88888.00 2009-12-28 11:41:04.000 362 26294.17 230.36 -19605.08 88888.00 2009-12-28 11:41:05.000 362 26294.20 230.47 -19605.11 32793.80 2009-12-28 11:41:06.000 362 26294.21 230.53 -19605.12 88888.00 2009-12-28 11:41:07.000 362 26294.17 230.47 -19605.12 88888.00 2009-12-28 11:41:08.000 362 26294.15 230.43 -19605.11 88888.00 2009-12-28 11:41:09.000 362 26294.18 230.41 -19605.10 88888.00 2009-12-28 11:41:10.000 362 26294.18 230.48 -19605.11 32793.82 2009-12-28 11:41:11.000 362 26294.17 230.49 -19605.13 88888.00 2009-12-28 11:41:12.000 362 26294.19 230.40 -19605.12 88888.00 2009-12-28 11:41:13.000 362 26294.19 230.38 -19605.10 88888.00 2009-12-28 11:41:14.000 362 26294.18 230.39 -19605.12 88888.00 2009-12-28 11:41:15.000 362 26294.20 230.43 -19605.14 32793.71 2009-12-28 11:41:16.000 362 26294.19 230.47 -19605.11 88888.00 2009-12-28 11:41:17.000 362 26294.19 230.40 -19605.11 88888.00 2009-12-28 11:41:18.000 362 26294.15 230.35 -19605.13 88888.00 2009-12-28 11:41:19.000 362 26294.16 230.35 -19605.11 88888.00 2009-12-28 11:41:20.000 362 26294.22 230.38 -19605.11 32793.79 2009-12-28 11:41:21.000 362 26294.22 230.41 -19605.09 88888.00 2009-12-28 11:41:22.000 362 26294.16 230.33 -19605.09 88888.00 2009-12-28 11:41:23.000 362 26294.16 230.35 -19605.07 88888.00 2009-12-28 11:41:24.000 362 26294.17 230.40 -19605.08 88888.00 2009-12-28 11:41:25.000 362 26294.15 230.44 -19605.09 32793.81 2009-12-28 11:41:26.000 362 26294.17 230.45 -19605.10 88888.00 2009-12-28 11:41:27.000 362 26294.16 230.42 -19605.08 88888.00 2009-12-28 11:41:28.000 362 26294.17 230.40 -19605.05 88888.00 2009-12-28 11:41:29.000 362 26294.20 230.40 -19605.03 88888.00 2009-12-28 11:41:30.000 362 26294.19 230.45 -19605.05 32793.78 2009-12-28 11:41:31.000 362 26294.18 230.51 -19605.07 88888.00 2009-12-28 11:41:32.000 362 26294.17 230.46 -19605.06 88888.00 2009-12-28 11:41:33.000 362 26294.16 230.42 -19605.07 88888.00 2009-12-28 11:41:34.000 362 26294.21 230.39 -19605.07 88888.00 2009-12-28 11:41:35.000 362 26294.18 230.43 -19605.09 32793.80 2009-12-28 11:41:36.000 362 26294.21 230.50 -19605.05 88888.00 2009-12-28 11:41:37.000 362 26294.19 230.42 -19605.07 88888.00 2009-12-28 11:41:38.000 362 26294.15 230.36 -19605.05 88888.00 2009-12-28 11:41:39.000 362 26294.17 230.36 -19605.13 88888.00 2009-12-28 11:41:40.000 362 26294.17 230.41 -19605.12 32793.75 2009-12-28 11:41:41.000 362 26294.22 230.44 -19605.15 88888.00 2009-12-28 11:41:42.000 362 26294.21 230.40 -19605.15 88888.00 2009-12-28 11:41:43.000 362 26294.22 230.38 -19605.15 88888.00 2009-12-28 11:41:44.000 362 26294.24 230.38 -19605.12 88888.00 2009-12-28 11:41:45.000 362 26294.20 230.44 -19605.11 32793.80 2009-12-28 11:41:46.000 362 26294.18 230.51 -19605.14 88888.00 2009-12-28 11:41:47.000 362 26294.20 230.47 -19605.13 88888.00 2009-12-28 11:41:48.000 362 26294.19 230.42 -19605.10 88888.00 2009-12-28 11:41:49.000 362 26294.18 230.39 -19605.07 88888.00 2009-12-28 11:41:50.000 362 26294.16 230.43 -19605.12 32793.75 2009-12-28 11:41:51.000 362 26294.18 230.48 -19605.10 88888.00 2009-12-28 11:41:52.000 362 26294.16 230.40 -19605.07 88888.00 2009-12-28 11:41:53.000 362 26294.15 230.35 -19605.03 88888.00 2009-12-28 11:41:54.000 362 26294.13 230.35 -19605.02 88888.00 2009-12-28 11:41:55.000 362 26294.15 230.40 -19605.04 32793.82 2009-12-28 11:41:56.000 362 26294.17 230.40 -19605.08 88888.00 2009-12-28 11:41:57.000 362 26294.17 230.36 -19605.10 88888.00 2009-12-28 11:41:58.000 362 26294.16 230.36 -19605.08 88888.00 2009-12-28 11:41:59.000 362 26294.18 230.34 -19605.07 88888.00 2009-12-28 11:42:00.000 362 26294.16 230.37 -19605.04 32793.81 2009-12-28 11:42:01.000 362 26294.14 230.40 -19605.00 88888.00 2009-12-28 11:42:02.000 362 26294.14 230.40 -19605.02 88888.00 2009-12-28 11:42:03.000 362 26294.17 230.32 -19605.03 88888.00 2009-12-28 11:42:04.000 362 26294.14 230.32 -19605.03 88888.00 2009-12-28 11:42:05.000 362 26294.14 230.38 -19605.06 32793.76 2009-12-28 11:42:06.000 362 26294.19 230.46 -19605.07 88888.00 2009-12-28 11:42:07.000 362 26294.19 230.42 -19605.07 88888.00 2009-12-28 11:42:08.000 362 26294.19 230.36 -19605.14 88888.00 2009-12-28 11:42:09.000 362 26294.19 230.39 -19605.13 88888.00 2009-12-28 11:42:10.000 362 26294.21 230.45 -19605.15 32793.82 2009-12-28 11:42:11.000 362 26294.21 230.47 -19605.17 88888.00 2009-12-28 11:42:12.000 362 26294.21 230.43 -19605.13 88888.00 2009-12-28 11:42:13.000 362 26294.18 230.37 -19605.10 88888.00 2009-12-28 11:42:14.000 362 26294.15 230.35 -19605.11 88888.00 2009-12-28 11:42:15.000 362 26294.16 230.41 -19605.10 32793.84 2009-12-28 11:42:16.000 362 26294.17 230.46 -19605.08 88888.00 2009-12-28 11:42:17.000 362 26294.17 230.41 -19605.08 88888.00 2009-12-28 11:42:18.000 362 26294.17 230.37 -19605.10 88888.00 2009-12-28 11:42:19.000 362 26294.19 230.42 -19605.11 88888.00 2009-12-28 11:42:20.000 362 26294.19 230.45 -19605.13 32793.80 2009-12-28 11:42:21.000 362 26294.21 230.45 -19605.10 88888.00 2009-12-28 11:42:22.000 362 26294.19 230.44 -19605.06 88888.00 2009-12-28 11:42:23.000 362 26294.17 230.40 -19605.08 88888.00 2009-12-28 11:42:24.000 362 26294.15 230.44 -19605.09 88888.00 2009-12-28 11:42:25.000 362 26294.16 230.43 -19605.11 32793.82 2009-12-28 11:42:26.000 362 26294.15 230.43 -19605.12 88888.00 2009-12-28 11:42:27.000 362 26294.19 230.36 -19605.12 88888.00 2009-12-28 11:42:28.000 362 26294.18 230.34 -19605.10 88888.00 2009-12-28 11:42:29.000 362 26294.17 230.32 -19605.15 88888.00 2009-12-28 11:42:30.000 362 26294.17 230.36 -19605.14 32793.79 2009-12-28 11:42:31.000 362 26294.19 230.40 -19605.10 88888.00 2009-12-28 11:42:32.000 362 26294.18 230.35 -19605.10 88888.00 2009-12-28 11:42:33.000 362 26294.15 230.31 -19605.08 88888.00 2009-12-28 11:42:34.000 362 26294.12 230.34 -19605.03 88888.00 2009-12-28 11:42:35.000 362 26294.12 230.39 -19605.07 32793.74 2009-12-28 11:42:36.000 362 26294.14 230.40 -19605.12 88888.00 2009-12-28 11:42:37.000 362 26294.14 230.38 -19605.13 88888.00 2009-12-28 11:42:38.000 362 26294.17 230.32 -19605.15 88888.00 2009-12-28 11:42:39.000 362 26294.18 230.36 -19605.18 88888.00 2009-12-28 11:42:40.000 362 26294.19 230.42 -19605.17 32793.82 2009-12-28 11:42:41.000 362 26294.17 230.44 -19605.15 88888.00 2009-12-28 11:42:42.000 362 26294.17 230.36 -19605.11 88888.00 2009-12-28 11:42:43.000 362 26294.18 230.31 -19605.15 88888.00 2009-12-28 11:42:44.000 362 26294.15 230.32 -19605.14 88888.00 2009-12-28 11:42:45.000 362 26294.16 230.37 -19605.13 32793.85 2009-12-28 11:42:46.000 362 26294.19 230.38 -19605.14 88888.00 2009-12-28 11:42:47.000 362 26294.21 230.35 -19605.15 88888.00 2009-12-28 11:42:48.000 362 26294.19 230.29 -19605.17 88888.00 2009-12-28 11:42:49.000 362 26294.21 230.26 -19605.18 88888.00 2009-12-28 11:42:50.000 362 26294.20 230.31 -19605.17 32793.80 2009-12-28 11:42:51.000 362 26294.21 230.41 -19605.16 88888.00 2009-12-28 11:42:52.000 362 26294.22 230.35 -19605.12 88888.00 2009-12-28 11:42:53.000 362 26294.17 230.30 -19605.11 88888.00 2009-12-28 11:42:54.000 362 26294.16 230.33 -19605.16 88888.00 2009-12-28 11:42:55.000 362 26294.21 230.35 -19605.17 32793.80 2009-12-28 11:42:56.000 362 26294.21 230.41 -19605.19 88888.00 2009-12-28 11:42:57.000 362 26294.20 230.35 -19605.16 88888.00 2009-12-28 11:42:58.000 362 26294.21 230.31 -19605.14 88888.00 2009-12-28 11:42:59.000 362 26294.25 230.32 -19605.14 88888.00 2009-12-28 11:43:00.000 362 26294.30 230.38 -19605.14 32793.75 2009-12-28 11:43:01.000 362 26294.32 230.42 -19605.15 88888.00 2009-12-28 11:43:02.000 362 26294.29 230.38 -19605.17 88888.00 2009-12-28 11:43:03.000 362 26294.26 230.34 -19605.20 88888.00 2009-12-28 11:43:04.000 362 26294.23 230.34 -19605.23 88888.00 2009-12-28 11:43:05.000 362 26294.24 230.37 -19605.19 32793.78 2009-12-28 11:43:06.000 362 26294.27 230.44 -19605.23 88888.00 2009-12-28 11:43:07.000 362 26294.23 230.38 -19605.24 88888.00 2009-12-28 11:43:08.000 362 26294.17 230.31 -19605.20 88888.00 2009-12-28 11:43:09.000 362 26294.23 230.33 -19605.17 88888.00 2009-12-28 11:43:10.000 362 26294.26 230.39 -19605.19 32793.74 2009-12-28 11:43:11.000 362 26294.26 230.42 -19605.17 88888.00 2009-12-28 11:43:12.000 362 26294.23 230.35 -19605.15 88888.00 2009-12-28 11:43:13.000 362 26294.19 230.31 -19605.12 88888.00 2009-12-28 11:43:14.000 362 26294.21 230.32 -19605.14 88888.00 2009-12-28 11:43:15.000 362 26294.28 230.34 -19605.15 32793.82 2009-12-28 11:43:16.000 362 26294.28 230.38 -19605.16 88888.00 2009-12-28 11:43:17.000 362 26294.29 230.34 -19605.17 88888.00 2009-12-28 11:43:18.000 362 26294.29 230.32 -19605.14 88888.00 2009-12-28 11:43:19.000 362 26294.28 230.30 -19605.13 88888.00 2009-12-28 11:43:20.000 362 26294.31 230.38 -19605.14 32793.84 2009-12-28 11:43:21.000 362 26294.31 230.40 -19605.16 88888.00 2009-12-28 11:43:22.000 362 26294.30 230.34 -19605.14 88888.00 2009-12-28 11:43:23.000 362 26294.30 230.31 -19605.13 88888.00 2009-12-28 11:43:24.000 362 26294.27 230.34 -19605.12 88888.00 2009-12-28 11:43:25.000 362 26294.27 230.38 -19605.12 32793.86 2009-12-28 11:43:26.000 362 26294.31 230.41 -19605.10 88888.00 2009-12-28 11:43:27.000 362 26294.31 230.39 -19605.11 88888.00 2009-12-28 11:43:28.000 362 26294.29 230.38 -19605.10 88888.00 2009-12-28 11:43:29.000 362 26294.30 230.35 -19605.10 88888.00 2009-12-28 11:43:30.000 362 26294.29 230.42 -19605.08 32793.90 2009-12-28 11:43:31.000 362 26294.29 230.47 -19605.06 88888.00 2009-12-28 11:43:32.000 362 26294.29 230.36 -19605.09 88888.00 2009-12-28 11:43:33.000 362 26294.32 230.30 -19605.09 88888.00 2009-12-28 11:43:34.000 362 26294.31 230.32 -19605.10 88888.00 2009-12-28 11:43:35.000 362 26294.33 230.37 -19605.13 32793.82 2009-12-28 11:43:36.000 362 26294.34 230.42 -19605.13 88888.00 2009-12-28 11:43:37.000 362 26294.37 230.37 -19605.10 88888.00 2009-12-28 11:43:38.000 362 26294.33 230.32 -19605.09 88888.00 2009-12-28 11:43:39.000 362 26294.31 230.32 -19605.06 88888.00 2009-12-28 11:43:40.000 362 26294.29 230.37 -19605.09 32793.89 2009-12-28 11:43:41.000 362 26294.27 230.36 -19605.08 88888.00 2009-12-28 11:43:42.000 362 26294.29 230.36 -19605.11 88888.00 2009-12-28 11:43:43.000 362 26294.25 230.32 -19605.08 88888.00 2009-12-28 11:43:44.000 362 26294.25 230.32 -19605.10 88888.00 2009-12-28 11:43:45.000 362 26294.28 230.35 -19605.10 32793.82 2009-12-28 11:43:46.000 362 26294.31 230.40 -19605.07 88888.00 2009-12-28 11:43:47.000 362 26294.33 230.34 -19605.06 88888.00 2009-12-28 11:43:48.000 362 26294.39 230.30 -19605.06 88888.00 2009-12-28 11:43:49.000 362 26294.41 230.32 -19605.05 88888.00 2009-12-28 11:43:50.000 362 26294.36 230.39 -19605.05 32793.81 2009-12-28 11:43:51.000 362 26294.36 230.43 -19605.07 88888.00 2009-12-28 11:43:52.000 362 26294.37 230.37 -19605.12 88888.00 2009-12-28 11:43:53.000 362 26294.34 230.31 -19605.09 88888.00 2009-12-28 11:43:54.000 362 26294.37 230.33 -19605.08 88888.00 2009-12-28 11:43:55.000 362 26294.37 230.41 -19605.06 32793.93 2009-12-28 11:43:56.000 362 26294.37 230.48 -19605.06 88888.00 2009-12-28 11:43:57.000 362 26294.37 230.41 -19605.05 88888.00 2009-12-28 11:43:58.000 362 26294.37 230.31 -19605.08 88888.00 2009-12-28 11:43:59.000 362 26294.36 230.29 -19605.09 88888.00 2009-12-28 11:44:00.000 362 26294.37 230.31 -19605.10 32793.92 2009-12-28 11:44:01.000 362 26294.44 230.33 -19605.09 88888.00 2009-12-28 11:44:02.000 362 26294.39 230.31 -19605.12 88888.00 2009-12-28 11:44:03.000 362 26294.37 230.29 -19605.11 88888.00 2009-12-28 11:44:04.000 362 26294.38 230.29 -19605.09 88888.00 2009-12-28 11:44:05.000 362 26294.43 230.33 -19605.10 32793.93 2009-12-28 11:44:06.000 362 26294.43 230.36 -19605.09 88888.00 2009-12-28 11:44:07.000 362 26294.39 230.34 -19605.08 88888.00 2009-12-28 11:44:08.000 362 26294.39 230.29 -19605.12 88888.00 2009-12-28 11:44:09.000 362 26294.39 230.29 -19605.11 88888.00 2009-12-28 11:44:10.000 362 26294.41 230.36 -19605.09 32793.84 2009-12-28 11:44:11.000 362 26294.40 230.41 -19605.07 88888.00 2009-12-28 11:44:12.000 362 26294.37 230.33 -19605.06 88888.00 2009-12-28 11:44:13.000 362 26294.38 230.29 -19605.07 88888.00 2009-12-28 11:44:14.000 362 26294.42 230.30 -19605.07 88888.00 2009-12-28 11:44:15.000 362 26294.46 230.32 -19605.06 32793.91 2009-12-28 11:44:16.000 362 26294.47 230.34 -19605.09 88888.00 2009-12-28 11:44:17.000 362 26294.46 230.27 -19605.07 88888.00 2009-12-28 11:44:18.000 362 26294.44 230.23 -19605.06 88888.00 2009-12-28 11:44:19.000 362 26294.44 230.27 -19605.08 88888.00 2009-12-28 11:44:20.000 362 26294.45 230.35 -19605.11 32793.86 2009-12-28 11:44:21.000 362 26294.43 230.36 -19605.09 88888.00 2009-12-28 11:44:22.000 362 26294.42 230.31 -19605.08 88888.00 2009-12-28 11:44:23.000 362 26294.42 230.28 -19605.08 88888.00 2009-12-28 11:44:24.000 362 26294.42 230.26 -19605.08 88888.00 2009-12-28 11:44:25.000 362 26294.42 230.31 -19605.06 32793.94 2009-12-28 11:44:26.000 362 26294.45 230.39 -19605.05 88888.00 2009-12-28 11:44:27.000 362 26294.48 230.32 -19605.05 88888.00 2009-12-28 11:44:28.000 362 26294.44 230.27 -19605.06 88888.00 2009-12-28 11:44:29.000 362 26294.43 230.23 -19605.06 88888.00 2009-12-28 11:44:30.000 362 26294.44 230.30 -19605.05 32793.95 2009-12-28 11:44:31.000 362 26294.45 230.31 -19605.07 88888.00 2009-12-28 11:44:32.000 362 26294.49 230.25 -19605.05 88888.00 2009-12-28 11:44:33.000 362 26294.50 230.26 -19605.01 88888.00 2009-12-28 11:44:34.000 362 26294.41 230.26 -19605.04 88888.00 2009-12-28 11:44:35.000 362 26294.44 230.32 -19605.04 32793.97 2009-12-28 11:44:36.000 362 26294.49 230.34 -19605.05 88888.00 2009-12-28 11:44:37.000 362 26294.47 230.27 -19605.05 88888.00 2009-12-28 11:44:38.000 362 26294.46 230.25 -19605.07 88888.00 2009-12-28 11:44:39.000 362 26294.47 230.27 -19605.11 88888.00 2009-12-28 11:44:40.000 362 26294.48 230.32 -19605.09 32793.95 2009-12-28 11:44:41.000 362 26294.52 230.32 -19605.07 88888.00 2009-12-28 11:44:42.000 362 26294.53 230.30 -19605.08 88888.00 2009-12-28 11:44:43.000 362 26294.50 230.25 -19605.08 88888.00 2009-12-28 11:44:44.000 362 26294.46 230.23 -19605.06 88888.00 2009-12-28 11:44:45.000 362 26294.48 230.28 -19605.02 32793.89 2009-12-28 11:44:46.000 362 26294.52 230.32 -19605.03 88888.00 2009-12-28 11:44:47.000 362 26294.52 230.30 -19605.03 88888.00 2009-12-28 11:44:48.000 362 26294.53 230.25 -19605.01 88888.00 2009-12-28 11:44:49.000 362 26294.49 230.26 -19605.05 88888.00 2009-12-28 11:44:50.000 362 26294.47 230.32 -19605.04 32793.99 2009-12-28 11:44:51.000 362 26294.47 230.37 -19605.05 88888.00 2009-12-28 11:44:52.000 362 26294.48 230.31 -19605.04 88888.00 2009-12-28 11:44:53.000 362 26294.51 230.25 -19605.03 88888.00 2009-12-28 11:44:54.000 362 26294.50 230.20 -19605.05 88888.00 2009-12-28 11:44:55.000 362 26294.49 230.23 -19605.03 32793.96 2009-12-28 11:44:56.000 362 26294.50 230.33 -19605.07 88888.00 2009-12-28 11:44:57.000 362 26294.51 230.29 -19605.11 88888.00 2009-12-28 11:44:58.000 362 26294.49 230.26 -19605.08 88888.00 2009-12-28 11:44:59.000 362 26294.49 230.24 -19605.06 88888.00 2009-12-28 11:45:00.000 362 26294.51 230.29 -19605.06 32794.00 2009-12-28 11:45:01.000 362 26294.50 230.37 -19605.07 88888.00 2009-12-28 11:45:02.000 362 26294.49 230.32 -19605.07 88888.00 2009-12-28 11:45:03.000 362 26294.52 230.26 -19605.04 88888.00 2009-12-28 11:45:04.000 362 26294.54 230.27 -19605.06 88888.00 2009-12-28 11:45:05.000 362 26294.53 230.36 -19605.07 32794.02 2009-12-28 11:45:06.000 362 26294.56 230.41 -19605.04 88888.00 2009-12-28 11:45:07.000 362 26294.53 230.31 -19605.02 88888.00 2009-12-28 11:45:08.000 362 26294.54 230.28 -19605.03 88888.00 2009-12-28 11:45:09.000 362 26294.54 230.28 -19605.04 88888.00 2009-12-28 11:45:10.000 362 26294.54 230.33 -19605.04 32793.90 2009-12-28 11:45:11.000 362 26294.49 230.42 -19605.04 88888.00 2009-12-28 11:45:12.000 362 26294.50 230.35 -19605.06 88888.00 2009-12-28 11:45:13.000 362 26294.52 230.30 -19605.07 88888.00 2009-12-28 11:45:14.000 362 26294.51 230.31 -19605.09 88888.00 2009-12-28 11:45:15.000 362 26294.53 230.36 -19605.08 32793.98 2009-12-28 11:45:16.000 362 26294.58 230.40 -19605.12 88888.00 2009-12-28 11:45:17.000 362 26294.56 230.36 -19605.10 88888.00 2009-12-28 11:45:18.000 362 26294.54 230.29 -19605.09 88888.00 2009-12-28 11:45:19.000 362 26294.60 230.26 -19605.08 88888.00 2009-12-28 11:45:20.000 362 26294.59 230.29 -19605.12 32793.92 2009-12-28 11:45:21.000 362 26294.55 230.32 -19605.09 88888.00 2009-12-28 11:45:22.000 362 26294.55 230.31 -19605.06 88888.00 2009-12-28 11:45:23.000 362 26294.53 230.29 -19605.06 88888.00 2009-12-28 11:45:24.000 362 26294.53 230.29 -19605.04 88888.00 2009-12-28 11:45:25.000 362 26294.50 230.32 -19605.03 32794.01 2009-12-28 11:45:26.000 362 26294.50 230.36 -19605.03 88888.00 2009-12-28 11:45:27.000 362 26294.49 230.29 -19605.01 88888.00 2009-12-28 11:45:28.000 362 26294.48 230.24 -19605.01 88888.00 2009-12-28 11:45:29.000 362 26294.49 230.24 -19605.02 88888.00 2009-12-28 11:45:30.000 362 26294.47 230.31 -19605.03 32794.02 2009-12-28 11:45:31.000 362 26294.48 230.34 -19605.02 88888.00 2009-12-28 11:45:32.000 362 26294.52 230.29 -19605.02 88888.00 2009-12-28 11:45:33.000 362 26294.52 230.26 -19605.00 88888.00 2009-12-28 11:45:34.000 362 26294.50 230.25 -19605.01 88888.00 2009-12-28 11:45:35.000 362 26294.53 230.26 -19605.00 32793.99 2009-12-28 11:45:36.000 362 26294.51 230.29 -19605.01 88888.00 2009-12-28 11:45:37.000 362 26294.49 230.26 -19605.00 88888.00 2009-12-28 11:45:38.000 362 26294.49 230.24 -19605.00 88888.00 2009-12-28 11:45:39.000 362 26294.50 230.21 -19605.01 88888.00 2009-12-28 11:45:40.000 362 26294.53 230.23 -19605.00 32794.02 2009-12-28 11:45:41.000 362 26294.57 230.30 -19604.99 88888.00 2009-12-28 11:45:42.000 362 26294.54 230.29 -19604.98 88888.00 2009-12-28 11:45:43.000 362 26294.54 230.25 -19604.99 88888.00 2009-12-28 11:45:44.000 362 26294.52 230.26 -19604.99 88888.00 2009-12-28 11:45:45.000 362 26294.53 230.29 -19604.99 32793.95 2009-12-28 11:45:46.000 362 26294.58 230.30 -19605.00 88888.00 2009-12-28 11:45:47.000 362 26294.53 230.29 -19605.01 88888.00 2009-12-28 11:45:48.000 362 26294.52 230.25 -19605.01 88888.00 2009-12-28 11:45:49.000 362 26294.51 230.28 -19604.98 88888.00 2009-12-28 11:45:50.000 362 26294.54 230.33 -19604.99 32794.00 2009-12-28 11:45:51.000 362 26294.55 230.32 -19605.00 88888.00 2009-12-28 11:45:52.000 362 26294.52 230.27 -19605.02 88888.00 2009-12-28 11:45:53.000 362 26294.51 230.23 -19605.03 88888.00 2009-12-28 11:45:54.000 362 26294.50 230.24 -19605.06 88888.00 2009-12-28 11:45:55.000 362 26294.52 230.29 -19605.02 32793.92 2009-12-28 11:45:56.000 362 26294.51 230.31 -19605.02 88888.00 2009-12-28 11:45:57.000 362 26294.51 230.23 -19605.00 88888.00 2009-12-28 11:45:58.000 362 26294.51 230.20 -19604.98 88888.00 2009-12-28 11:45:59.000 362 26294.50 230.20 -19604.97 88888.00 2009-12-28 11:46:00.000 362 26294.52 230.26 -19604.99 32794.02 2009-12-28 11:46:01.000 362 26294.54 230.30 -19605.01 88888.00 2009-12-28 11:46:02.000 362 26294.52 230.21 -19605.05 88888.00 2009-12-28 11:46:03.000 362 26294.49 230.16 -19605.04 88888.00 2009-12-28 11:46:04.000 362 26294.51 230.20 -19605.06 88888.00 2009-12-28 11:46:05.000 362 26294.56 230.24 -19605.06 32793.98 2009-12-28 11:46:06.000 362 26294.57 230.26 -19605.02 88888.00 2009-12-28 11:46:07.000 362 26294.56 230.22 -19605.00 88888.00 2009-12-28 11:46:08.000 362 26294.54 230.18 -19604.98 88888.00 2009-12-28 11:46:09.000 362 26294.52 230.18 -19604.94 88888.00 2009-12-28 11:46:10.000 362 26294.55 230.22 -19604.98 32793.98 2009-12-28 11:46:11.000 362 26294.55 230.25 -19604.99 88888.00 2009-12-28 11:46:12.000 362 26294.55 230.19 -19604.99 88888.00 2009-12-28 11:46:13.000 362 26294.53 230.15 -19604.98 88888.00 2009-12-28 11:46:14.000 362 26294.52 230.15 -19604.98 88888.00 2009-12-28 11:46:15.000 362 26294.53 230.17 -19604.98 32794.03 2009-12-28 11:46:16.000 362 26294.55 230.22 -19604.95 88888.00 2009-12-28 11:46:17.000 362 26294.54 230.22 -19604.97 88888.00 2009-12-28 11:46:18.000 362 26294.57 230.19 -19604.99 88888.00 2009-12-28 11:46:19.000 362 26294.55 230.17 -19604.99 88888.00 2009-12-28 11:46:20.000 362 26294.56 230.21 -19605.00 32794.02 2009-12-28 11:46:21.000 362 26294.56 230.25 -19605.00 88888.00 2009-12-28 11:46:22.000 362 26294.51 230.23 -19604.98 88888.00 2009-12-28 11:46:23.000 362 26294.50 230.18 -19604.99 88888.00 2009-12-28 11:46:24.000 362 26294.53 230.18 -19605.01 88888.00 2009-12-28 11:46:25.000 362 26294.53 230.25 -19604.99 32793.96 2009-12-28 11:46:26.000 362 26294.53 230.32 -19605.00 88888.00 2009-12-28 11:46:27.000 362 26294.51 230.28 -19604.95 88888.00 2009-12-28 11:46:28.000 362 26294.48 230.21 -19604.93 88888.00 2009-12-28 11:46:29.000 362 26294.50 230.18 -19604.93 88888.00 2009-12-28 11:46:30.000 362 26294.53 230.22 -19604.95 32793.94 2009-12-28 11:46:31.000 362 26294.51 230.27 -19604.98 88888.00 2009-12-28 11:46:32.000 362 26294.48 230.25 -19604.93 88888.00 2009-12-28 11:46:33.000 362 26294.51 230.19 -19604.91 88888.00 2009-12-28 11:46:34.000 362 26294.55 230.16 -19604.93 88888.00 2009-12-28 11:46:35.000 362 26294.52 230.20 -19604.99 32794.02 2009-12-28 11:46:36.000 362 26294.52 230.26 -19605.01 88888.00 2009-12-28 11:46:37.000 362 26294.55 230.22 -19605.02 88888.00 2009-12-28 11:46:38.000 362 26294.56 230.23 -19605.01 88888.00 2009-12-28 11:46:39.000 362 26294.54 230.21 -19605.01 88888.00 2009-12-28 11:46:40.000 362 26294.50 230.27 -19605.01 32793.94 2009-12-28 11:46:41.000 362 26294.50 230.24 -19605.00 88888.00 2009-12-28 11:46:42.000 362 26294.48 230.22 -19604.98 88888.00 2009-12-28 11:46:43.000 362 26294.48 230.19 -19604.99 88888.00 2009-12-28 11:46:44.000 362 26294.48 230.21 -19604.97 88888.00 2009-12-28 11:46:45.000 362 26294.51 230.25 -19604.97 32793.99 2009-12-28 11:46:46.000 362 26294.53 230.29 -19604.96 88888.00 2009-12-28 11:46:47.000 362 26294.51 230.27 -19604.94 88888.00 2009-12-28 11:46:48.000 362 26294.51 230.19 -19605.00 88888.00 2009-12-28 11:46:49.000 362 26294.52 230.19 -19605.00 88888.00 2009-12-28 11:46:50.000 362 26294.55 230.23 -19605.00 32793.91 2009-12-28 11:46:51.000 362 26294.55 230.27 -19604.98 88888.00 2009-12-28 11:46:52.000 362 26294.52 230.22 -19604.99 88888.00 2009-12-28 11:46:53.000 362 26294.53 230.17 -19604.99 88888.00 2009-12-28 11:46:54.000 362 26294.51 230.18 -19605.01 88888.00 2009-12-28 11:46:55.000 362 26294.51 230.18 -19605.01 32794.00 2009-12-28 11:46:56.000 362 26294.53 230.25 -19605.01 88888.00 2009-12-28 11:46:57.000 362 26294.51 230.21 -19605.02 88888.00 2009-12-28 11:46:58.000 362 26294.48 230.18 -19605.02 88888.00 2009-12-28 11:46:59.000 362 26294.50 230.13 -19605.01 88888.00 2009-12-28 11:47:00.000 362 26294.50 230.22 -19605.02 32794.02 2009-12-28 11:47:01.000 362 26294.51 230.25 -19604.98 88888.00 2009-12-28 11:47:02.000 362 26294.49 230.22 -19604.95 88888.00 2009-12-28 11:47:03.000 362 26294.47 230.17 -19604.94 88888.00 2009-12-28 11:47:04.000 362 26294.45 230.18 -19604.91 88888.00 2009-12-28 11:47:05.000 362 26294.48 230.23 -19604.93 32794.02 2009-12-28 11:47:06.000 362 26294.51 230.29 -19604.97 88888.00 2009-12-28 11:47:07.000 362 26294.50 230.23 -19604.97 88888.00 2009-12-28 11:47:08.000 362 26294.51 230.19 -19604.98 88888.00 2009-12-28 11:47:09.000 362 26294.51 230.23 -19605.01 88888.00 2009-12-28 11:47:10.000 362 26294.49 230.25 -19604.98 32794.01 2009-12-28 11:47:11.000 362 26294.47 230.28 -19604.98 88888.00 2009-12-28 11:47:12.000 362 26294.47 230.23 -19605.00 88888.00 2009-12-28 11:47:13.000 362 26294.45 230.19 -19604.95 88888.00 2009-12-28 11:47:14.000 362 26294.49 230.16 -19604.95 88888.00 2009-12-28 11:47:15.000 362 26294.53 230.24 -19604.97 32793.92 2009-12-28 11:47:16.000 362 26294.51 230.28 -19604.98 88888.00 2009-12-28 11:47:17.000 362 26294.49 230.24 -19604.99 88888.00 2009-12-28 11:47:18.000 362 26294.48 230.16 -19604.93 88888.00 2009-12-28 11:47:19.000 362 26294.48 230.16 -19604.93 88888.00 2009-12-28 11:47:20.000 362 26294.50 230.22 -19604.98 32794.04 2009-12-28 11:47:21.000 362 26294.49 230.26 -19604.98 88888.00 2009-12-28 11:47:22.000 362 26294.47 230.24 -19604.98 88888.00 2009-12-28 11:47:23.000 362 26294.49 230.17 -19604.98 88888.00 2009-12-28 11:47:24.000 362 26294.46 230.16 -19604.97 88888.00 2009-12-28 11:47:25.000 362 26294.44 230.24 -19604.97 32794.06 2009-12-28 11:47:26.000 362 26294.45 230.25 -19604.94 88888.00 2009-12-28 11:47:27.000 362 26294.46 230.20 -19604.91 88888.00 2009-12-28 11:47:28.000 362 26294.43 230.15 -19604.89 88888.00 2009-12-28 11:47:29.000 362 26294.42 230.18 -19604.88 88888.00 2009-12-28 11:47:30.000 362 26294.45 230.23 -19604.90 32793.88 2009-12-28 11:47:31.000 362 26294.46 230.27 -19604.92 88888.00 2009-12-28 11:47:32.000 362 26294.43 230.27 -19604.94 88888.00 2009-12-28 11:47:33.000 362 26294.43 230.25 -19604.95 88888.00 2009-12-28 11:47:34.000 362 26294.47 230.24 -19604.96 88888.00 2009-12-28 11:47:35.000 362 26294.47 230.27 -19604.97 32794.00 2009-12-28 11:47:36.000 362 26294.50 230.30 -19604.99 88888.00 2009-12-28 11:47:37.000 362 26294.50 230.24 -19604.99 88888.00 2009-12-28 11:47:38.000 362 26294.48 230.19 -19604.98 88888.00 2009-12-28 11:47:39.000 362 26294.48 230.21 -19604.99 88888.00 2009-12-28 11:47:40.000 362 26294.49 230.28 -19604.99 32793.97 2009-12-28 11:47:41.000 362 26294.51 230.32 -19604.99 88888.00 2009-12-28 11:47:42.000 362 26294.48 230.29 -19604.97 88888.00 2009-12-28 11:47:43.000 362 26294.49 230.25 -19604.96 88888.00 2009-12-28 11:47:44.000 362 26294.48 230.22 -19604.98 88888.00 2009-12-28 11:47:45.000 362 26294.46 230.26 -19604.99 32794.02 2009-12-28 11:47:46.000 362 26294.49 230.29 -19604.98 88888.00 2009-12-28 11:47:47.000 362 26294.46 230.23 -19604.96 88888.00 2009-12-28 11:47:48.000 362 26294.42 230.24 -19604.98 88888.00 2009-12-28 11:47:49.000 362 26294.43 230.18 -19604.95 88888.00 2009-12-28 11:47:50.000 362 26294.45 230.22 -19604.97 32794.02 2009-12-28 11:47:51.000 362 26294.45 230.26 -19604.97 88888.00 2009-12-28 11:47:52.000 362 26294.46 230.26 -19604.93 88888.00 2009-12-28 11:47:53.000 362 26294.46 230.20 -19604.93 88888.00 2009-12-28 11:47:54.000 362 26294.46 230.20 -19604.93 88888.00 2009-12-28 11:47:55.000 362 26294.50 230.27 -19604.94 32793.95 2009-12-28 11:47:56.000 362 26294.55 230.31 -19604.94 88888.00 2009-12-28 11:47:57.000 362 26294.53 230.24 -19604.93 88888.00 2009-12-28 11:47:58.000 362 26294.51 230.18 -19604.94 88888.00 2009-12-28 11:47:59.000 362 26294.49 230.19 -19604.93 88888.00 2009-12-28 11:48:00.000 362 26294.51 230.23 -19604.95 32793.85 2009-12-28 11:48:01.000 362 26294.52 230.30 -19605.02 88888.00 2009-12-28 11:48:02.000 362 26294.50 230.29 -19605.01 88888.00 2009-12-28 11:48:03.000 362 26294.51 230.24 -19604.98 88888.00 2009-12-28 11:48:04.000 362 26294.50 230.26 -19604.96 88888.00 2009-12-28 11:48:05.000 362 26294.49 230.30 -19604.98 32793.94 2009-12-28 11:48:06.000 362 26294.52 230.34 -19604.99 88888.00 2009-12-28 11:48:07.000 362 26294.50 230.29 -19605.01 88888.00 2009-12-28 11:48:08.000 362 26294.48 230.25 -19604.98 88888.00 2009-12-28 11:48:09.000 362 26294.46 230.25 -19604.95 88888.00 2009-12-28 11:48:10.000 362 26294.51 230.32 -19604.97 32794.01 2009-12-28 11:48:11.000 362 26294.52 230.35 -19604.96 88888.00 2009-12-28 11:48:12.000 362 26294.48 230.32 -19604.96 88888.00 2009-12-28 11:48:13.000 362 26294.49 230.26 -19604.99 88888.00 2009-12-28 11:48:14.000 362 26294.49 230.19 -19604.98 88888.00 2009-12-28 11:48:15.000 362 26294.49 230.27 -19604.95 32793.95 2009-12-28 11:48:16.000 362 26294.49 230.32 -19604.97 88888.00 2009-12-28 11:48:17.000 362 26294.51 230.27 -19604.97 88888.00 2009-12-28 11:48:18.000 362 26294.52 230.20 -19604.98 88888.00 2009-12-28 11:48:19.000 362 26294.53 230.24 -19604.97 88888.00 2009-12-28 11:48:20.000 362 26294.52 230.28 -19604.98 32793.99 2009-12-28 11:48:21.000 362 26294.56 230.34 -19604.99 88888.00 2009-12-28 11:48:22.000 362 26294.55 230.29 -19604.96 88888.00 2009-12-28 11:48:23.000 362 26294.54 230.25 -19604.97 88888.00 2009-12-28 11:48:24.000 362 26294.55 230.23 -19604.97 88888.00 2009-12-28 11:48:25.000 362 26294.54 230.24 -19604.97 32794.01 2009-12-28 11:48:26.000 362 26294.57 230.29 -19604.99 88888.00 2009-12-28 11:48:27.000 362 26294.59 230.22 -19604.94 88888.00 2009-12-28 11:48:28.000 362 26294.58 230.18 -19604.96 88888.00 2009-12-28 11:48:29.000 362 26294.54 230.18 -19604.99 88888.00 2009-12-28 11:48:30.000 362 26294.54 230.24 -19604.99 32793.97 2009-12-28 11:48:31.000 362 26294.56 230.28 -19604.99 88888.00 2009-12-28 11:48:32.000 362 26294.52 230.25 -19605.02 88888.00 2009-12-28 11:48:33.000 362 26294.51 230.19 -19605.03 88888.00 2009-12-28 11:48:34.000 362 26294.51 230.19 -19605.03 88888.00 2009-12-28 11:48:35.000 362 26294.54 230.26 -19605.03 32794.00 2009-12-28 11:48:36.000 362 26294.54 230.30 -19605.02 88888.00 2009-12-28 11:48:37.000 362 26294.57 230.26 -19605.03 88888.00 2009-12-28 11:48:38.000 362 26294.56 230.22 -19605.04 88888.00 2009-12-28 11:48:39.000 362 26294.59 230.26 -19605.02 88888.00 2009-12-28 11:48:40.000 362 26294.58 230.33 -19605.02 32794.05 2009-12-28 11:48:41.000 362 26294.58 230.33 -19605.03 88888.00 2009-12-28 11:48:42.000 362 26294.56 230.25 -19604.99 88888.00 2009-12-28 11:48:43.000 362 26294.60 230.21 -19605.00 88888.00 2009-12-28 11:48:44.000 362 26294.60 230.22 -19605.01 88888.00 2009-12-28 11:48:45.000 362 26294.63 230.25 -19604.99 32794.01 2009-12-28 11:48:46.000 362 26294.58 230.31 -19605.00 88888.00 2009-12-28 11:48:47.000 362 26294.56 230.26 -19605.04 88888.00 2009-12-28 11:48:48.000 362 26294.56 230.21 -19605.01 88888.00 2009-12-28 11:48:49.000 362 26294.55 230.19 -19605.01 88888.00 2009-12-28 11:48:50.000 362 26294.60 230.25 -19605.01 32793.94 2009-12-28 11:48:51.000 362 26294.62 230.26 -19604.98 88888.00 2009-12-28 11:48:52.000 362 26294.61 230.18 -19604.98 88888.00 2009-12-28 11:48:53.000 362 26294.58 230.17 -19604.97 88888.00 2009-12-28 11:48:54.000 362 26294.62 230.23 -19604.97 88888.00 2009-12-28 11:48:55.000 362 26294.63 230.26 -19604.99 32794.03 2009-12-28 11:48:56.000 362 26294.65 230.27 -19605.00 88888.00 2009-12-28 11:48:57.000 362 26294.61 230.24 -19605.01 88888.00 2009-12-28 11:48:58.000 362 26294.62 230.21 -19605.02 88888.00 2009-12-28 11:48:59.000 362 26294.66 230.20 -19604.99 88888.00 2009-12-28 11:49:00.000 362 26294.66 230.24 -19604.96 32794.02 2009-12-28 11:49:01.000 362 26294.66 230.32 -19604.96 88888.00 2009-12-28 11:49:02.000 362 26294.59 230.30 -19604.93 88888.00 2009-12-28 11:49:03.000 362 26294.58 230.25 -19604.95 88888.00 2009-12-28 11:49:04.000 362 26294.57 230.24 -19604.96 88888.00 2009-12-28 11:49:05.000 362 26294.57 230.30 -19605.02 32793.96 2009-12-28 11:49:06.000 362 26294.57 230.33 -19605.04 88888.00 2009-12-28 11:49:07.000 362 26294.57 230.30 -19604.98 88888.00 2009-12-28 11:49:08.000 362 26294.55 230.25 -19604.97 88888.00 2009-12-28 11:49:09.000 362 26294.53 230.25 -19604.97 88888.00 2009-12-28 11:49:10.000 362 26294.58 230.30 -19604.97 32794.02 2009-12-28 11:49:11.000 362 26294.59 230.37 -19604.97 88888.00 2009-12-28 11:49:12.000 362 26294.56 230.30 -19605.02 88888.00 2009-12-28 11:49:13.000 362 26294.54 230.24 -19605.02 88888.00 2009-12-28 11:49:14.000 362 26294.53 230.25 -19605.01 88888.00 2009-12-28 11:49:15.000 362 26294.53 230.29 -19604.99 32794.03 2009-12-28 11:49:16.000 362 26294.50 230.35 -19604.94 88888.00 2009-12-28 11:49:17.000 362 26294.50 230.29 -19604.91 88888.00 2009-12-28 11:49:18.000 362 26294.50 230.18 -19604.91 88888.00 2009-12-28 11:49:19.000 362 26294.50 230.22 -19604.96 88888.00 2009-12-28 11:49:20.000 362 26294.49 230.25 -19604.96 32794.02 2009-12-28 11:49:21.000 362 26294.50 230.30 -19604.97 88888.00 2009-12-28 11:49:22.000 362 26294.50 230.29 -19604.99 88888.00 2009-12-28 11:49:23.000 362 26294.51 230.29 -19604.99 88888.00 2009-12-28 11:49:24.000 362 26294.54 230.31 -19605.01 88888.00 2009-12-28 11:49:25.000 362 26294.55 230.36 -19605.01 32794.04 2009-12-28 11:49:26.000 362 26294.55 230.33 -19604.98 88888.00 2009-12-28 11:49:27.000 362 26294.54 230.28 -19605.01 88888.00 2009-12-28 11:49:28.000 362 26294.52 230.24 -19605.02 88888.00 2009-12-28 11:49:29.000 362 26294.49 230.17 -19605.02 88888.00 2009-12-28 11:49:30.000 362 26294.50 230.20 -19605.05 32793.93 2009-12-28 11:49:31.000 362 26294.49 230.27 -19605.04 88888.00 2009-12-28 11:49:32.000 362 26294.50 230.25 -19605.01 88888.00 2009-12-28 11:49:33.000 362 26294.48 230.22 -19605.00 88888.00 2009-12-28 11:49:34.000 362 26294.52 230.19 -19605.00 88888.00 2009-12-28 11:49:35.000 362 26294.53 230.25 -19605.00 32794.02 2009-12-28 11:49:36.000 362 26294.54 230.30 -19605.05 88888.00 2009-12-28 11:49:37.000 362 26294.51 230.31 -19605.04 88888.00 2009-12-28 11:49:38.000 362 26294.47 230.23 -19604.99 88888.00 2009-12-28 11:49:39.000 362 26294.49 230.25 -19605.00 88888.00 2009-12-28 11:49:40.000 362 26294.51 230.28 -19604.98 32793.93 2009-12-28 11:49:41.000 362 26294.51 230.29 -19604.99 88888.00 2009-12-28 11:49:42.000 362 26294.52 230.29 -19605.01 88888.00 2009-12-28 11:49:43.000 362 26294.50 230.24 -19605.01 88888.00 2009-12-28 11:49:44.000 362 26294.52 230.22 -19605.03 88888.00 2009-12-28 11:49:45.000 362 26294.55 230.27 -19605.04 32793.99 2009-12-28 11:49:46.000 362 26294.53 230.28 -19605.05 88888.00 2009-12-28 11:49:47.000 362 26294.50 230.24 -19605.02 88888.00 2009-12-28 11:49:48.000 362 26294.47 230.19 -19605.00 88888.00 2009-12-28 11:49:49.000 362 26294.49 230.19 -19604.97 88888.00 2009-12-28 11:49:50.000 362 26294.50 230.21 -19604.99 32794.01 2009-12-28 11:49:51.000 362 26294.52 230.20 -19604.99 88888.00 2009-12-28 11:49:52.000 362 26294.48 230.14 -19604.99 88888.00 2009-12-28 11:49:53.000 362 26294.45 230.11 -19605.01 88888.00 2009-12-28 11:49:54.000 362 26294.47 230.13 -19605.00 88888.00 2009-12-28 11:49:55.000 362 26294.51 230.19 -19604.99 32794.02 2009-12-28 11:49:56.000 362 26294.51 230.24 -19604.96 88888.00 2009-12-28 11:49:57.000 362 26294.50 230.22 -19604.96 88888.00 2009-12-28 11:49:58.000 362 26294.51 230.12 -19604.98 88888.00 2009-12-28 11:49:59.000 362 26294.51 230.11 -19605.00 88888.00 2009-12-28 11:50:00.000 362 26294.51 230.17 -19605.00 32794.01 2009-12-28 11:50:01.000 362 26294.53 230.21 -19605.01 88888.00 2009-12-28 11:50:02.000 362 26294.53 230.16 -19605.01 88888.00 2009-12-28 11:50:03.000 362 26294.54 230.12 -19605.00 88888.00 2009-12-28 11:50:04.000 362 26294.52 230.17 -19604.99 88888.00 2009-12-28 11:50:05.000 362 26294.52 230.23 -19605.00 32793.96 2009-12-28 11:50:06.000 362 26294.54 230.22 -19604.99 88888.00 2009-12-28 11:50:07.000 362 26294.53 230.18 -19605.00 88888.00 2009-12-28 11:50:08.000 362 26294.53 230.14 -19605.03 88888.00 2009-12-28 11:50:09.000 362 26294.52 230.12 -19605.02 88888.00 2009-12-28 11:50:10.000 362 26294.52 230.20 -19605.00 32793.95 2009-12-28 11:50:11.000 362 26294.53 230.22 -19604.98 88888.00 2009-12-28 11:50:12.000 362 26294.53 230.19 -19604.98 88888.00 2009-12-28 11:50:13.000 362 26294.55 230.16 -19604.94 88888.00 2009-12-28 11:50:14.000 362 26294.53 230.17 -19604.97 88888.00 2009-12-28 11:50:15.000 362 26294.53 230.20 -19604.97 32794.02 2009-12-28 11:50:16.000 362 26294.53 230.24 -19604.99 88888.00 2009-12-28 11:50:17.000 362 26294.54 230.20 -19605.00 88888.00 2009-12-28 11:50:18.000 362 26294.50 230.15 -19604.99 88888.00 2009-12-28 11:50:19.000 362 26294.51 230.16 -19604.99 88888.00 2009-12-28 11:50:20.000 362 26294.52 230.20 -19605.00 32793.94 2009-12-28 11:50:21.000 362 26294.54 230.25 -19605.02 88888.00 2009-12-28 11:50:22.000 362 26294.50 230.19 -19605.05 88888.00 2009-12-28 11:50:23.000 362 26294.51 230.09 -19605.06 88888.00 2009-12-28 11:50:24.000 362 26294.49 230.14 -19605.03 88888.00 2009-12-28 11:50:25.000 362 26294.49 230.20 -19605.01 32794.03 2009-12-28 11:50:26.000 362 26294.52 230.23 -19605.06 88888.00 2009-12-28 11:50:27.000 362 26294.51 230.20 -19605.07 88888.00 2009-12-28 11:50:28.000 362 26294.49 230.19 -19605.02 88888.00 2009-12-28 11:50:29.000 362 26294.49 230.15 -19605.00 88888.00 2009-12-28 11:50:30.000 362 26294.52 230.21 -19604.99 32794.02 2009-12-28 11:50:31.000 362 26294.53 230.28 -19604.94 88888.00 2009-12-28 11:50:32.000 362 26294.51 230.27 -19604.95 88888.00 2009-12-28 11:50:33.000 362 26294.52 230.19 -19604.99 88888.00 2009-12-28 11:50:34.000 362 26294.54 230.16 -19605.01 88888.00 2009-12-28 11:50:35.000 362 26294.50 230.19 -19604.96 32794.03 2009-12-28 11:50:36.000 362 26294.52 230.21 -19604.97 88888.00 2009-12-28 11:50:37.000 362 26294.55 230.19 -19604.98 88888.00 2009-12-28 11:50:38.000 362 26294.52 230.15 -19604.97 88888.00 2009-12-28 11:50:39.000 362 26294.55 230.15 -19604.96 88888.00 2009-12-28 11:50:40.000 362 26294.56 230.20 -19604.98 32794.02 2009-12-28 11:50:41.000 362 26294.56 230.22 -19604.99 88888.00 2009-12-28 11:50:42.000 362 26294.56 230.20 -19604.97 88888.00 2009-12-28 11:50:43.000 362 26294.56 230.18 -19604.97 88888.00 2009-12-28 11:50:44.000 362 26294.53 230.19 -19604.97 88888.00 2009-12-28 11:50:45.000 362 26294.54 230.23 -19605.00 32794.06 2009-12-28 11:50:46.000 362 26294.56 230.24 -19604.99 88888.00 2009-12-28 11:50:47.000 362 26294.52 230.20 -19605.01 88888.00 2009-12-28 11:50:48.000 362 26294.54 230.17 -19604.99 88888.00 2009-12-28 11:50:49.000 362 26294.49 230.17 -19605.00 88888.00 2009-12-28 11:50:50.000 362 26294.49 230.22 -19605.00 32793.95 2009-12-28 11:50:51.000 362 26294.50 230.27 -19605.00 88888.00 2009-12-28 11:50:52.000 362 26294.51 230.23 -19605.01 88888.00 2009-12-28 11:50:53.000 362 26294.53 230.16 -19604.99 88888.00 2009-12-28 11:50:54.000 362 26294.56 230.16 -19604.99 88888.00 2009-12-28 11:50:55.000 362 26294.59 230.20 -19605.00 32794.01 2009-12-28 11:50:56.000 362 26294.53 230.26 -19605.05 88888.00 2009-12-28 11:50:57.000 362 26294.50 230.18 -19605.02 88888.00 2009-12-28 11:50:58.000 362 26294.53 230.13 -19605.01 88888.00 2009-12-28 11:50:59.000 362 26294.53 230.13 -19605.01 88888.00 2009-12-28 11:51:00.000 362 26294.53 230.21 -19605.04 32793.95 2009-12-28 11:51:01.000 362 26294.53 230.24 -19605.04 88888.00 2009-12-28 11:51:02.000 362 26294.55 230.20 -19605.03 88888.00 2009-12-28 11:51:03.000 362 26294.54 230.17 -19605.01 88888.00 2009-12-28 11:51:04.000 362 26294.53 230.19 -19605.02 88888.00 2009-12-28 11:51:05.000 362 26294.53 230.23 -19605.04 32794.03 2009-12-28 11:51:06.000 362 26294.52 230.24 -19605.01 88888.00 2009-12-28 11:51:07.000 362 26294.54 230.22 -19605.03 88888.00 2009-12-28 11:51:08.000 362 26294.54 230.16 -19605.06 88888.00 2009-12-28 11:51:09.000 362 26294.55 230.14 -19605.07 88888.00 2009-12-28 11:51:10.000 362 26294.58 230.23 -19605.04 32794.07 2009-12-28 11:51:11.000 362 26294.58 230.26 -19605.03 88888.00 2009-12-28 11:51:12.000 362 26294.57 230.24 -19605.00 88888.00 2009-12-28 11:51:13.000 362 26294.58 230.19 -19605.00 88888.00 2009-12-28 11:51:14.000 362 26294.56 230.19 -19605.02 88888.00 2009-12-28 11:51:15.000 362 26294.59 230.21 -19605.03 32794.07 2009-12-28 11:51:16.000 362 26294.59 230.22 -19605.04 88888.00 2009-12-28 11:51:17.000 362 26294.58 230.17 -19605.00 88888.00 2009-12-28 11:51:18.000 362 26294.58 230.16 -19605.00 88888.00 2009-12-28 11:51:19.000 362 26294.59 230.16 -19604.98 88888.00 2009-12-28 11:51:20.000 362 26294.58 230.19 -19604.99 32794.03 2009-12-28 11:51:21.000 362 26294.58 230.19 -19605.01 88888.00 2009-12-28 11:51:22.000 362 26294.59 230.18 -19605.03 88888.00 2009-12-28 11:51:23.000 362 26294.61 230.15 -19605.02 88888.00 2009-12-28 11:51:24.000 362 26294.59 230.16 -19605.01 88888.00 2009-12-28 11:51:25.000 362 26294.62 230.18 -19605.02 32793.99 2009-12-28 11:51:26.000 362 26294.62 230.20 -19605.03 88888.00 2009-12-28 11:51:27.000 362 26294.59 230.21 -19605.02 88888.00 2009-12-28 11:51:28.000 362 26294.58 230.20 -19605.03 88888.00 2009-12-28 11:51:29.000 362 26294.56 230.19 -19605.03 88888.00 2009-12-28 11:51:30.000 362 26294.56 230.22 -19605.03 32794.03 2009-12-28 11:51:31.000 362 26294.59 230.25 -19605.03 88888.00 2009-12-28 11:51:32.000 362 26294.59 230.17 -19605.03 88888.00 2009-12-28 11:51:33.000 362 26294.59 230.13 -19605.03 88888.00 2009-12-28 11:51:34.000 362 26294.57 230.14 -19605.04 88888.00 2009-12-28 11:51:35.000 362 26294.56 230.23 -19605.06 32794.03 2009-12-28 11:51:36.000 362 26294.59 230.33 -19605.06 88888.00 2009-12-28 11:51:37.000 362 26294.58 230.30 -19605.03 88888.00 2009-12-28 11:51:38.000 362 26294.60 230.24 -19605.01 88888.00 2009-12-28 11:51:39.000 362 26294.58 230.16 -19605.02 88888.00 2009-12-28 11:51:40.000 362 26294.56 230.20 -19605.00 32794.00 2009-12-28 11:51:41.000 362 26294.58 230.26 -19605.02 88888.00 2009-12-28 11:51:42.000 362 26294.59 230.20 -19605.05 88888.00 2009-12-28 11:51:43.000 362 26294.55 230.16 -19605.03 88888.00 2009-12-28 11:51:44.000 362 26294.59 230.17 -19604.97 88888.00 2009-12-28 11:51:45.000 362 26294.63 230.19 -19604.99 32794.05 2009-12-28 11:51:46.000 362 26294.60 230.24 -19605.00 88888.00 2009-12-28 11:51:47.000 362 26294.60 230.22 -19604.97 88888.00 2009-12-28 11:51:48.000 362 26294.58 230.15 -19605.00 88888.00 2009-12-28 11:51:49.000 362 26294.58 230.12 -19604.99 88888.00 2009-12-28 11:51:50.000 362 26294.62 230.18 -19604.99 32794.04 2009-12-28 11:51:51.000 362 26294.67 230.19 -19605.03 88888.00 2009-12-28 11:51:52.000 362 26294.67 230.15 -19605.04 88888.00 2009-12-28 11:51:53.000 362 26294.65 230.14 -19605.04 88888.00 2009-12-28 11:51:54.000 362 26294.62 230.18 -19605.05 88888.00 2009-12-28 11:51:55.000 362 26294.65 230.19 -19605.06 32794.03 2009-12-28 11:51:56.000 362 26294.66 230.20 -19605.05 88888.00 2009-12-28 11:51:57.000 362 26294.62 230.17 -19605.03 88888.00 2009-12-28 11:51:58.000 362 26294.62 230.10 -19605.00 88888.00 2009-12-28 11:51:59.000 362 26294.63 230.06 -19604.99 88888.00 2009-12-28 11:52:00.000 362 26294.63 230.13 -19605.03 32794.00 2009-12-28 11:52:01.000 362 26294.64 230.18 -19605.03 88888.00 2009-12-28 11:52:02.000 362 26294.62 230.17 -19605.02 88888.00 2009-12-28 11:52:03.000 362 26294.57 230.13 -19605.05 88888.00 2009-12-28 11:52:04.000 362 26294.56 230.13 -19605.02 88888.00 2009-12-28 11:52:05.000 362 26294.57 230.15 -19604.99 32794.03 2009-12-28 11:52:06.000 362 26294.61 230.23 -19604.97 88888.00 2009-12-28 11:52:07.000 362 26294.59 230.19 -19604.99 88888.00 2009-12-28 11:52:08.000 362 26294.63 230.16 -19604.99 88888.00 2009-12-28 11:52:09.000 362 26294.61 230.16 -19604.96 88888.00 2009-12-28 11:52:10.000 362 26294.59 230.22 -19604.99 32793.99 2009-12-28 11:52:11.000 362 26294.59 230.26 -19605.05 88888.00 2009-12-28 11:52:12.000 362 26294.59 230.22 -19605.04 88888.00 2009-12-28 11:52:13.000 362 26294.60 230.15 -19605.00 88888.00 2009-12-28 11:52:14.000 362 26294.58 230.16 -19604.99 88888.00 2009-12-28 11:52:15.000 362 26294.60 230.20 -19605.01 32794.04 2009-12-28 11:52:16.000 362 26294.63 230.23 -19604.99 88888.00 2009-12-28 11:52:17.000 362 26294.63 230.21 -19604.99 88888.00 2009-12-28 11:52:18.000 362 26294.63 230.19 -19605.00 88888.00 2009-12-28 11:52:19.000 362 26294.60 230.20 -19605.01 88888.00 2009-12-28 11:52:20.000 362 26294.66 230.25 -19605.01 32794.09 2009-12-28 11:52:21.000 362 26294.65 230.29 -19605.02 88888.00 2009-12-28 11:52:22.000 362 26294.64 230.21 -19605.06 88888.00 2009-12-28 11:52:23.000 362 26294.61 230.16 -19605.04 88888.00 2009-12-28 11:52:24.000 362 26294.63 230.15 -19605.04 88888.00 2009-12-28 11:52:25.000 362 26294.70 230.20 -19605.02 32794.08 2009-12-28 11:52:26.000 362 26294.71 230.22 -19605.05 88888.00 2009-12-28 11:52:27.000 362 26294.68 230.17 -19605.01 88888.00 2009-12-28 11:52:28.000 362 26294.67 230.16 -19604.98 88888.00 2009-12-28 11:52:29.000 362 26294.65 230.15 -19605.00 88888.00 2009-12-28 11:52:30.000 362 26294.65 230.20 -19605.03 32794.08 2009-12-28 11:52:31.000 362 26294.67 230.21 -19605.04 88888.00 2009-12-28 11:52:32.000 362 26294.69 230.15 -19605.01 88888.00 2009-12-28 11:52:33.000 362 26294.69 230.10 -19605.01 88888.00 2009-12-28 11:52:34.000 362 26294.71 230.12 -19605.03 88888.00 2009-12-28 11:52:35.000 362 26294.65 230.12 -19605.02 32793.97 2009-12-28 11:52:36.000 362 26294.61 230.15 -19605.00 88888.00 2009-12-28 11:52:37.000 362 26294.61 230.10 -19605.02 88888.00 2009-12-28 11:52:38.000 362 26294.61 230.10 -19605.04 88888.00 2009-12-28 11:52:39.000 362 26294.65 230.10 -19605.03 88888.00 2009-12-28 11:52:40.000 362 26294.65 230.17 -19605.05 32794.09 2009-12-28 11:52:41.000 362 26294.69 230.20 -19605.03 88888.00 2009-12-28 11:52:42.000 362 26294.69 230.16 -19604.99 88888.00 2009-12-28 11:52:43.000 362 26294.66 230.07 -19604.99 88888.00 2009-12-28 11:52:44.000 362 26294.67 230.03 -19604.99 88888.00 2009-12-28 11:52:45.000 362 26294.70 230.05 -19605.01 32794.07 2009-12-28 11:52:46.000 362 26294.70 230.09 -19605.03 88888.00 2009-12-28 11:52:47.000 362 26294.67 230.06 -19605.02 88888.00 2009-12-28 11:52:48.000 362 26294.68 230.02 -19605.01 88888.00 2009-12-28 11:52:49.000 362 26294.70 230.04 -19605.02 88888.00 2009-12-28 11:52:50.000 362 26294.67 230.09 -19604.99 32794.04 2009-12-28 11:52:51.000 362 26294.63 230.14 -19605.00 88888.00 2009-12-28 11:52:52.000 362 26294.64 230.13 -19604.98 88888.00 2009-12-28 11:52:53.000 362 26294.60 230.12 -19605.02 88888.00 2009-12-28 11:52:54.000 362 26294.65 230.13 -19605.01 88888.00 2009-12-28 11:52:55.000 362 26294.67 230.15 -19605.00 32793.99 2009-12-28 11:52:56.000 362 26294.66 230.19 -19605.01 88888.00 2009-12-28 11:52:57.000 362 26294.63 230.13 -19605.00 88888.00 2009-12-28 11:52:58.000 362 26294.60 230.13 -19604.98 88888.00 2009-12-28 11:52:59.000 362 26294.63 230.12 -19605.02 88888.00 2009-12-28 11:53:00.000 362 26294.66 230.10 -19605.07 32794.04 2009-12-28 11:53:01.000 362 26294.66 230.16 -19605.03 88888.00 2009-12-28 11:53:02.000 362 26294.65 230.14 -19604.97 88888.00 2009-12-28 11:53:03.000 362 26294.64 230.10 -19604.98 88888.00 2009-12-28 11:53:04.000 362 26294.63 230.10 -19605.03 88888.00 2009-12-28 11:53:05.000 362 26294.65 230.16 -19605.02 32794.04 2009-12-28 11:53:06.000 362 26294.68 230.14 -19605.01 88888.00 2009-12-28 11:53:07.000 362 26294.65 230.09 -19605.01 88888.00 2009-12-28 11:53:08.000 362 26294.65 230.09 -19605.02 88888.00 2009-12-28 11:53:09.000 362 26294.66 230.09 -19605.02 88888.00 2009-12-28 11:53:10.000 362 26294.66 230.12 -19605.02 32793.98 2009-12-28 11:53:11.000 362 26294.65 230.16 -19605.02 88888.00 2009-12-28 11:53:12.000 362 26294.66 230.12 -19605.04 88888.00 2009-12-28 11:53:13.000 362 26294.65 230.09 -19605.03 88888.00 2009-12-28 11:53:14.000 362 26294.65 230.09 -19605.02 88888.00 2009-12-28 11:53:15.000 362 26294.63 230.14 -19605.04 32794.08 2009-12-28 11:53:16.000 362 26294.62 230.17 -19605.03 88888.00 2009-12-28 11:53:17.000 362 26294.62 230.10 -19605.00 88888.00 2009-12-28 11:53:18.000 362 26294.61 230.08 -19605.02 88888.00 2009-12-28 11:53:19.000 362 26294.59 230.07 -19605.05 88888.00 2009-12-28 11:53:20.000 362 26294.63 230.11 -19605.03 32794.03 2009-12-28 11:53:21.000 362 26294.65 230.11 -19605.06 88888.00 2009-12-28 11:53:22.000 362 26294.65 230.07 -19605.07 88888.00 2009-12-28 11:53:23.000 362 26294.64 230.01 -19605.04 88888.00 2009-12-28 11:53:24.000 362 26294.62 230.05 -19605.02 88888.00 2009-12-28 11:53:25.000 362 26294.60 230.08 -19605.02 32794.06 2009-12-28 11:53:26.000 362 26294.60 230.16 -19605.03 88888.00 2009-12-28 11:53:27.000 362 26294.63 230.11 -19605.01 88888.00 2009-12-28 11:53:28.000 362 26294.63 230.05 -19605.05 88888.00 2009-12-28 11:53:29.000 362 26294.61 230.03 -19605.06 88888.00 2009-12-28 11:53:30.000 362 26294.59 230.09 -19605.01 32794.08 2009-12-28 11:53:31.000 362 26294.57 230.11 -19605.01 88888.00 2009-12-28 11:53:32.000 362 26294.59 230.08 -19605.05 88888.00 2009-12-28 11:53:33.000 362 26294.60 230.05 -19605.04 88888.00 2009-12-28 11:53:34.000 362 26294.60 230.09 -19605.08 88888.00 2009-12-28 11:53:35.000 362 26294.58 230.08 -19605.06 32793.97 2009-12-28 11:53:36.000 362 26294.59 230.11 -19605.08 88888.00 2009-12-28 11:53:37.000 362 26294.60 230.10 -19605.07 88888.00 2009-12-28 11:53:38.000 362 26294.61 230.06 -19605.05 88888.00 2009-12-28 11:53:39.000 362 26294.61 230.06 -19605.03 88888.00 2009-12-28 11:53:40.000 362 26294.63 230.11 -19605.04 32794.05 2009-12-28 11:53:41.000 362 26294.61 230.16 -19605.08 88888.00 2009-12-28 11:53:42.000 362 26294.59 230.11 -19605.08 88888.00 2009-12-28 11:53:43.000 362 26294.58 230.06 -19605.06 88888.00 2009-12-28 11:53:44.000 362 26294.61 230.06 -19605.07 88888.00 2009-12-28 11:53:45.000 362 26294.61 230.10 -19605.08 32793.83 2009-12-28 11:53:46.000 362 26294.65 230.13 -19605.07 88888.00 2009-12-28 11:53:47.000 362 26294.60 230.09 -19605.06 88888.00 2009-12-28 11:53:48.000 362 26294.60 230.06 -19605.03 88888.00 2009-12-28 11:53:49.000 362 26294.60 230.05 -19605.04 88888.00 2009-12-28 11:53:50.000 362 26294.61 230.11 -19605.08 32794.03 2009-12-28 11:53:51.000 362 26294.63 230.13 -19605.07 88888.00 2009-12-28 11:53:52.000 362 26294.62 230.09 -19605.08 88888.00 2009-12-28 11:53:53.000 362 26294.63 230.03 -19605.09 88888.00 2009-12-28 11:53:54.000 362 26294.64 230.02 -19605.06 88888.00 2009-12-28 11:53:55.000 362 26294.64 230.07 -19605.06 32794.06 2009-12-28 11:53:56.000 362 26294.63 230.09 -19605.07 88888.00 2009-12-28 11:53:57.000 362 26294.64 230.04 -19605.08 88888.00 2009-12-28 11:53:58.000 362 26294.62 230.01 -19605.07 88888.00 2009-12-28 11:53:59.000 362 26294.60 230.02 -19605.04 88888.00 2009-12-28 11:54:00.000 362 26294.60 230.08 -19605.07 32794.02 2009-12-28 11:54:01.000 362 26294.63 230.10 -19605.09 88888.00 2009-12-28 11:54:02.000 362 26294.57 230.06 -19605.07 88888.00 2009-12-28 11:54:03.000 362 26294.56 230.00 -19605.06 88888.00 2009-12-28 11:54:04.000 362 26294.55 230.03 -19605.06 88888.00 2009-12-28 11:54:05.000 362 26294.53 230.08 -19605.06 32794.07 2009-12-28 11:54:06.000 362 26294.53 230.10 -19605.05 88888.00 2009-12-28 11:54:07.000 362 26294.51 230.07 -19605.06 88888.00 2009-12-28 11:54:08.000 362 26294.52 230.03 -19605.02 88888.00 2009-12-28 11:54:09.000 362 26294.54 230.01 -19605.06 88888.00 2009-12-28 11:54:10.000 362 26294.53 230.06 -19605.03 32794.05 2009-12-28 11:54:11.000 362 26294.54 230.13 -19605.02 88888.00 2009-12-28 11:54:12.000 362 26294.55 230.10 -19605.04 88888.00 2009-12-28 11:54:13.000 362 26294.53 230.03 -19605.04 88888.00 2009-12-28 11:54:14.000 362 26294.53 230.04 -19605.06 88888.00 2009-12-28 11:54:15.000 362 26294.54 230.07 -19605.08 32793.98 2009-12-28 11:54:16.000 362 26294.53 230.08 -19605.07 88888.00 2009-12-28 11:54:17.000 362 26294.55 230.05 -19605.05 88888.00 2009-12-28 11:54:18.000 362 26294.54 229.97 -19605.05 88888.00 2009-12-28 11:54:19.000 362 26294.52 229.97 -19605.06 88888.00 2009-12-28 11:54:20.000 362 26294.53 230.04 -19605.06 32793.95 2009-12-28 11:54:21.000 362 26294.59 230.06 -19605.06 88888.00 2009-12-28 11:54:22.000 362 26294.58 230.02 -19605.06 88888.00 2009-12-28 11:54:23.000 362 26294.56 229.96 -19605.05 88888.00 2009-12-28 11:54:24.000 362 26294.57 229.94 -19605.04 88888.00 2009-12-28 11:54:25.000 362 26294.57 229.99 -19605.08 32794.03 2009-12-28 11:54:26.000 362 26294.56 230.01 -19605.08 88888.00 2009-12-28 11:54:27.000 362 26294.57 229.95 -19605.06 88888.00 2009-12-28 11:54:28.000 362 26294.54 229.91 -19605.04 88888.00 2009-12-28 11:54:29.000 362 26294.56 229.92 -19605.06 88888.00 2009-12-28 11:54:30.000 362 26294.59 229.99 -19605.02 32794.04 2009-12-28 11:54:31.000 362 26294.63 230.03 -19605.02 88888.00 2009-12-28 11:54:32.000 362 26294.60 230.00 -19605.00 88888.00 2009-12-28 11:54:33.000 362 26294.57 229.94 -19605.01 88888.00 2009-12-28 11:54:34.000 362 26294.59 229.95 -19605.02 88888.00 2009-12-28 11:54:35.000 362 26294.63 229.98 -19604.99 32794.01 2009-12-28 11:54:36.000 362 26294.59 230.06 -19605.03 88888.00 2009-12-28 11:54:37.000 362 26294.56 230.01 -19605.03 88888.00 2009-12-28 11:54:38.000 362 26294.57 230.00 -19605.04 88888.00 2009-12-28 11:54:39.000 362 26294.56 229.97 -19605.03 88888.00 2009-12-28 11:54:40.000 362 26294.56 229.97 -19605.01 32794.03 2009-12-28 11:54:41.000 362 26294.57 230.05 -19605.05 88888.00 2009-12-28 11:54:42.000 362 26294.57 230.06 -19605.02 88888.00 2009-12-28 11:54:43.000 362 26294.56 230.01 -19605.02 88888.00 2009-12-28 11:54:44.000 362 26294.61 229.97 -19605.01 88888.00 2009-12-28 11:54:45.000 362 26294.61 229.99 -19605.02 32793.98 2009-12-28 11:54:46.000 362 26294.59 230.04 -19605.02 88888.00 2009-12-28 11:54:47.000 362 26294.58 230.03 -19605.00 88888.00 2009-12-28 11:54:48.000 362 26294.56 229.98 -19605.00 88888.00 2009-12-28 11:54:49.000 362 26294.55 229.95 -19605.00 88888.00 2009-12-28 11:54:50.000 362 26294.59 229.97 -19604.99 32794.01 2009-12-28 11:54:51.000 362 26294.60 230.00 -19605.00 88888.00 2009-12-28 11:54:52.000 362 26294.56 229.97 -19605.01 88888.00 2009-12-28 11:54:53.000 362 26294.52 229.95 -19605.04 88888.00 2009-12-28 11:54:54.000 362 26294.56 229.93 -19605.05 88888.00 2009-12-28 11:54:55.000 362 26294.62 229.98 -19605.06 32794.04 2009-12-28 11:54:56.000 362 26294.62 230.06 -19605.05 88888.00 2009-12-28 11:54:57.000 362 26294.58 230.03 -19605.03 88888.00 2009-12-28 11:54:58.000 362 26294.56 229.97 -19605.06 88888.00 2009-12-28 11:54:59.000 362 26294.59 229.96 -19605.06 88888.00 2009-12-28 11:55:00.000 362 26294.60 230.04 -19605.09 32794.06 2009-12-28 11:55:01.000 362 26294.60 230.07 -19605.08 88888.00 2009-12-28 11:55:02.000 362 26294.57 229.98 -19605.05 88888.00 2009-12-28 11:55:03.000 362 26294.55 229.97 -19605.03 88888.00 2009-12-28 11:55:04.000 362 26294.58 229.93 -19605.00 88888.00 2009-12-28 11:55:05.000 362 26294.65 229.94 -19605.00 32793.96 2009-12-28 11:55:06.000 362 26294.67 230.01 -19605.01 88888.00 2009-12-28 11:55:07.000 362 26294.59 229.97 -19605.00 88888.00 2009-12-28 11:55:08.000 362 26294.56 229.92 -19604.99 88888.00 2009-12-28 11:55:09.000 362 26294.56 229.95 -19604.99 88888.00 2009-12-28 11:55:10.000 362 26294.58 230.05 -19604.98 32794.09 2009-12-28 11:55:11.000 362 26294.61 230.09 -19605.02 88888.00 2009-12-28 11:55:12.000 362 26294.61 230.01 -19605.02 88888.00 2009-12-28 11:55:13.000 362 26294.67 229.95 -19605.02 88888.00 2009-12-28 11:55:14.000 362 26294.65 229.96 -19605.05 88888.00 2009-12-28 11:55:15.000 362 26294.64 229.96 -19605.05 32794.07 2009-12-28 11:55:16.000 362 26294.62 230.02 -19605.07 88888.00 2009-12-28 11:55:17.000 362 26294.60 229.99 -19605.09 88888.00 2009-12-28 11:55:18.000 362 26294.58 229.97 -19605.08 88888.00 2009-12-28 11:55:19.000 362 26294.56 229.96 -19605.06 88888.00 2009-12-28 11:55:20.000 362 26294.58 229.99 -19605.03 32794.07 2009-12-28 11:55:21.000 362 26294.60 229.99 -19605.06 88888.00 2009-12-28 11:55:22.000 362 26294.55 229.95 -19605.04 88888.00 2009-12-28 11:55:23.000 362 26294.54 229.93 -19605.08 88888.00 2009-12-28 11:55:24.000 362 26294.54 229.94 -19605.10 88888.00 2009-12-28 11:55:25.000 362 26294.57 229.98 -19605.09 32794.09 2009-12-28 11:55:26.000 362 26294.59 230.01 -19605.07 88888.00 2009-12-28 11:55:27.000 362 26294.60 229.96 -19605.06 88888.00 2009-12-28 11:55:28.000 362 26294.58 229.94 -19605.08 88888.00 2009-12-28 11:55:29.000 362 26294.61 229.92 -19605.06 88888.00 2009-12-28 11:55:30.000 362 26294.60 230.02 -19605.04 32793.98 2009-12-28 11:55:31.000 362 26294.61 230.03 -19605.02 88888.00 2009-12-28 11:55:32.000 362 26294.55 230.02 -19605.06 88888.00 2009-12-28 11:55:33.000 362 26294.51 229.99 -19605.04 88888.00 2009-12-28 11:55:34.000 362 26294.51 230.00 -19605.07 88888.00 2009-12-28 11:55:35.000 362 26294.51 230.03 -19605.09 32794.09 2009-12-28 11:55:36.000 362 26294.54 230.01 -19605.09 88888.00 2009-12-28 11:55:37.000 362 26294.54 229.97 -19605.10 88888.00 2009-12-28 11:55:38.000 362 26294.53 229.95 -19605.12 88888.00 2009-12-28 11:55:39.000 362 26294.55 229.97 -19605.14 88888.00 2009-12-28 11:55:40.000 362 26294.54 230.01 -19605.09 32794.06 2009-12-28 11:55:41.000 362 26294.54 230.03 -19605.11 88888.00 2009-12-28 11:55:42.000 362 26294.54 230.01 -19605.09 88888.00 2009-12-28 11:55:43.000 362 26294.56 229.94 -19605.07 88888.00 2009-12-28 11:55:44.000 362 26294.54 229.94 -19605.10 88888.00 2009-12-28 11:55:45.000 362 26294.58 229.98 -19605.10 32794.00 2009-12-28 11:55:46.000 362 26294.61 229.98 -19605.13 88888.00 2009-12-28 11:55:47.000 362 26294.62 229.94 -19605.09 88888.00 2009-12-28 11:55:48.000 362 26294.60 229.91 -19605.09 88888.00 2009-12-28 11:55:49.000 362 26294.60 229.90 -19605.10 88888.00 2009-12-28 11:55:50.000 362 26294.59 229.96 -19605.08 32794.07 2009-12-28 11:55:51.000 362 26294.60 230.02 -19605.11 88888.00 2009-12-28 11:55:52.000 362 26294.61 229.97 -19605.09 88888.00 2009-12-28 11:55:53.000 362 26294.61 229.93 -19605.07 88888.00 2009-12-28 11:55:54.000 362 26294.63 229.92 -19605.08 88888.00 2009-12-28 11:55:55.000 362 26294.63 229.98 -19605.07 32794.00 2009-12-28 11:55:56.000 362 26294.58 230.03 -19605.07 88888.00 2009-12-28 11:55:57.000 362 26294.58 229.95 -19605.06 88888.00 2009-12-28 11:55:58.000 362 26294.59 229.91 -19605.05 88888.00 2009-12-28 11:55:59.000 362 26294.59 229.89 -19605.04 88888.00 2009-12-28 11:56:00.000 362 26294.61 229.93 -19605.02 32794.09 2009-12-28 11:56:01.000 362 26294.63 229.97 -19605.01 88888.00 2009-12-28 11:56:02.000 362 26294.60 229.90 -19605.04 88888.00 2009-12-28 11:56:03.000 362 26294.58 229.86 -19605.03 88888.00 2009-12-28 11:56:04.000 362 26294.59 229.86 -19604.96 88888.00 2009-12-28 11:56:05.000 362 26294.60 229.95 -19605.01 32794.01 2009-12-28 11:56:06.000 362 26294.58 230.01 -19605.05 88888.00 2009-12-28 11:56:07.000 362 26294.57 229.94 -19605.03 88888.00 2009-12-28 11:56:08.000 362 26294.56 229.91 -19605.00 88888.00 2009-12-28 11:56:09.000 362 26294.54 229.90 -19604.97 88888.00 2009-12-28 11:56:10.000 362 26294.55 229.94 -19604.99 32794.04 2009-12-28 11:56:11.000 362 26294.58 229.96 -19605.02 88888.00 2009-12-28 11:56:12.000 362 26294.58 229.91 -19605.01 88888.00 2009-12-28 11:56:13.000 362 26294.58 229.89 -19605.02 88888.00 2009-12-28 11:56:14.000 362 26294.57 229.84 -19605.01 88888.00 2009-12-28 11:56:15.000 362 26294.57 229.88 -19605.04 32794.17 2009-12-28 11:56:16.000 362 26294.54 229.94 -19605.03 88888.00 2009-12-28 11:56:17.000 362 26294.57 229.88 -19605.04 88888.00 2009-12-28 11:56:18.000 362 26294.56 229.85 -19605.02 88888.00 2009-12-28 11:56:19.000 362 26294.57 229.83 -19605.04 88888.00 2009-12-28 11:56:20.000 362 26294.61 229.89 -19605.02 32794.07 2009-12-28 11:56:21.000 362 26294.67 229.94 -19605.05 88888.00 2009-12-28 11:56:22.000 362 26294.65 229.87 -19605.06 88888.00 2009-12-28 11:56:23.000 362 26294.64 229.81 -19605.07 88888.00 2009-12-28 11:56:24.000 362 26294.65 229.86 -19605.09 88888.00 2009-12-28 11:56:25.000 362 26294.67 229.90 -19605.09 32794.17 2009-12-28 11:56:26.000 362 26294.67 229.96 -19605.11 88888.00 2009-12-28 11:56:27.000 362 26294.67 229.92 -19605.12 88888.00 2009-12-28 11:56:28.000 362 26294.67 229.88 -19605.08 88888.00 2009-12-28 11:56:29.000 362 26294.67 229.89 -19605.09 88888.00 2009-12-28 11:56:30.000 362 26294.69 229.93 -19605.09 32794.15 2009-12-28 11:56:31.000 362 26294.68 229.95 -19605.09 88888.00 2009-12-28 11:56:32.000 362 26294.66 229.90 -19605.08 88888.00 2009-12-28 11:56:33.000 362 26294.65 229.86 -19605.08 88888.00 2009-12-28 11:56:34.000 362 26294.65 229.90 -19605.06 88888.00 2009-12-28 11:56:35.000 362 26294.69 229.98 -19605.08 32794.15 2009-12-28 11:56:36.000 362 26294.71 229.96 -19605.07 88888.00 2009-12-28 11:56:37.000 362 26294.69 229.92 -19605.07 88888.00 2009-12-28 11:56:38.000 362 26294.67 229.91 -19605.07 88888.00 2009-12-28 11:56:39.000 362 26294.69 229.90 -19605.05 88888.00 2009-12-28 11:56:40.000 362 26294.69 229.95 -19605.02 32794.08 2009-12-28 11:56:41.000 362 26294.70 230.01 -19605.03 88888.00 2009-12-28 11:56:42.000 362 26294.69 229.90 -19605.05 88888.00 2009-12-28 11:56:43.000 362 26294.67 229.85 -19605.10 88888.00 2009-12-28 11:56:44.000 362 26294.68 229.82 -19605.13 88888.00 2009-12-28 11:56:45.000 362 26294.67 229.87 -19605.12 32794.16 2009-12-28 11:56:46.000 362 26294.69 229.91 -19605.10 88888.00 2009-12-28 11:56:47.000 362 26294.68 229.88 -19605.09 88888.00 2009-12-28 11:56:48.000 362 26294.67 229.89 -19605.05 88888.00 2009-12-28 11:56:49.000 362 26294.69 229.90 -19605.03 88888.00 2009-12-28 11:56:50.000 362 26294.70 229.90 -19605.04 32794.17 2009-12-28 11:56:51.000 362 26294.70 229.93 -19605.05 88888.00 2009-12-28 11:56:52.000 362 26294.69 229.90 -19605.06 88888.00 2009-12-28 11:56:53.000 362 26294.68 229.85 -19605.06 88888.00 2009-12-28 11:56:54.000 362 26294.68 229.86 -19605.06 88888.00 2009-12-28 11:56:55.000 362 26294.72 229.90 -19605.06 32794.11 2009-12-28 11:56:56.000 362 26294.76 229.96 -19605.06 88888.00 2009-12-28 11:56:57.000 362 26294.72 229.87 -19605.02 88888.00 2009-12-28 11:56:58.000 362 26294.68 229.81 -19605.02 88888.00 2009-12-28 11:56:59.000 362 26294.67 229.82 -19605.01 88888.00 2009-12-28 11:57:00.000 362 26294.67 229.90 -19605.02 32794.18 2009-12-28 11:57:01.000 362 26294.74 229.92 -19605.04 88888.00 2009-12-28 11:57:02.000 362 26294.71 229.90 -19605.03 88888.00 2009-12-28 11:57:03.000 362 26294.65 229.88 -19605.02 88888.00 2009-12-28 11:57:04.000 362 26294.65 229.86 -19605.03 88888.00 2009-12-28 11:57:05.000 362 26294.68 229.91 -19605.05 32794.19 2009-12-28 11:57:06.000 362 26294.67 229.94 -19605.07 88888.00 2009-12-28 11:57:07.000 362 26294.69 229.91 -19605.05 88888.00 2009-12-28 11:57:08.000 362 26294.70 229.84 -19605.02 88888.00 2009-12-28 11:57:09.000 362 26294.72 229.82 -19605.04 88888.00 2009-12-28 11:57:10.000 362 26294.71 229.87 -19605.04 32794.15 2009-12-28 11:57:11.000 362 26294.71 229.91 -19605.05 88888.00 2009-12-28 11:57:12.000 362 26294.67 229.85 -19605.06 88888.00 2009-12-28 11:57:13.000 362 26294.65 229.80 -19605.05 88888.00 2009-12-28 11:57:14.000 362 26294.64 229.79 -19605.04 88888.00 2009-12-28 11:57:15.000 362 26294.64 229.83 -19605.04 32794.07 2009-12-28 11:57:16.000 362 26294.67 229.86 -19605.01 88888.00 2009-12-28 11:57:17.000 362 26294.63 229.81 -19605.01 88888.00 2009-12-28 11:57:18.000 362 26294.62 229.77 -19605.03 88888.00 2009-12-28 11:57:19.000 362 26294.63 229.76 -19605.08 88888.00 2009-12-28 11:57:20.000 362 26294.65 229.82 -19605.06 32794.18 2009-12-28 11:57:21.000 362 26294.67 229.90 -19605.05 88888.00 2009-12-28 11:57:22.000 362 26294.68 229.86 -19605.08 88888.00 2009-12-28 11:57:23.000 362 26294.66 229.82 -19605.10 88888.00 2009-12-28 11:57:24.000 362 26294.63 229.80 -19605.10 88888.00 2009-12-28 11:57:25.000 362 26294.68 229.86 -19605.08 32794.16 2009-12-28 11:57:26.000 362 26294.72 229.88 -19605.07 88888.00 2009-12-28 11:57:27.000 362 26294.74 229.82 -19605.06 88888.00 2009-12-28 11:57:28.000 362 26294.71 229.83 -19605.09 88888.00 2009-12-28 11:57:29.000 362 26294.69 229.86 -19605.07 88888.00 2009-12-28 11:57:30.000 362 26294.69 229.85 -19605.09 32794.16 2009-12-28 11:57:31.000 362 26294.69 229.87 -19605.09 88888.00 2009-12-28 11:57:32.000 362 26294.68 229.85 -19605.06 88888.00 2009-12-28 11:57:33.000 362 26294.66 229.84 -19605.06 88888.00 2009-12-28 11:57:34.000 362 26294.66 229.85 -19605.04 88888.00 2009-12-28 11:57:35.000 362 26294.67 229.87 -19605.02 32794.17 2009-12-28 11:57:36.000 362 26294.66 229.89 -19605.02 88888.00 2009-12-28 11:57:37.000 362 26294.63 229.87 -19604.99 88888.00 2009-12-28 11:57:38.000 362 26294.63 229.85 -19605.02 88888.00 2009-12-28 11:57:39.000 362 26294.61 229.88 -19605.04 88888.00 2009-12-28 11:57:40.000 362 26294.63 229.92 -19605.04 32794.10 2009-12-28 11:57:41.000 362 26294.66 229.97 -19605.01 88888.00 2009-12-28 11:57:42.000 362 26294.67 229.88 -19604.99 88888.00 2009-12-28 11:57:43.000 362 26294.68 229.83 -19605.04 88888.00 2009-12-28 11:57:44.000 362 26294.66 229.84 -19605.08 88888.00 2009-12-28 11:57:45.000 362 26294.69 229.88 -19605.08 32794.16 2009-12-28 11:57:46.000 362 26294.72 229.90 -19605.08 88888.00 2009-12-28 11:57:47.000 362 26294.72 229.84 -19605.08 88888.00 2009-12-28 11:57:48.000 362 26294.70 229.79 -19605.07 88888.00 2009-12-28 11:57:49.000 362 26294.71 229.77 -19605.06 88888.00 2009-12-28 11:57:50.000 362 26294.73 229.82 -19605.04 32794.18 2009-12-28 11:57:51.000 362 26294.75 229.85 -19605.02 88888.00 2009-12-28 11:57:52.000 362 26294.75 229.81 -19605.03 88888.00 2009-12-28 11:57:53.000 362 26294.73 229.81 -19605.06 88888.00 2009-12-28 11:57:54.000 362 26294.76 229.81 -19605.06 88888.00 2009-12-28 11:57:55.000 362 26294.80 229.82 -19605.05 32794.14 2009-12-28 11:57:56.000 362 26294.81 229.86 -19605.03 88888.00 2009-12-28 11:57:57.000 362 26294.77 229.83 -19605.01 88888.00 2009-12-28 11:57:58.000 362 26294.75 229.79 -19605.05 88888.00 2009-12-28 11:57:59.000 362 26294.74 229.80 -19605.06 88888.00 2009-12-28 11:58:00.000 362 26294.70 229.84 -19605.05 32794.16 2009-12-28 11:58:01.000 362 26294.70 229.87 -19605.05 88888.00 2009-12-28 11:58:02.000 362 26294.73 229.80 -19605.06 88888.00 2009-12-28 11:58:03.000 362 26294.70 229.78 -19605.06 88888.00 2009-12-28 11:58:04.000 362 26294.71 229.78 -19605.07 88888.00 2009-12-28 11:58:05.000 362 26294.75 229.82 -19605.09 32794.22 2009-12-28 11:58:06.000 362 26294.74 229.89 -19605.07 88888.00 2009-12-28 11:58:07.000 362 26294.75 229.85 -19605.06 88888.00 2009-12-28 11:58:08.000 362 26294.73 229.78 -19605.07 88888.00 2009-12-28 11:58:09.000 362 26294.72 229.77 -19605.10 88888.00 2009-12-28 11:58:10.000 362 26294.75 229.79 -19605.08 32794.21 2009-12-28 11:58:11.000 362 26294.75 229.84 -19605.08 88888.00 2009-12-28 11:58:12.000 362 26294.73 229.80 -19605.06 88888.00 2009-12-28 11:58:13.000 362 26294.69 229.78 -19605.09 88888.00 2009-12-28 11:58:14.000 362 26294.68 229.77 -19605.08 88888.00 2009-12-28 11:58:15.000 362 26294.73 229.79 -19605.11 32794.23 2009-12-28 11:58:16.000 362 26294.76 229.83 -19605.09 88888.00 2009-12-28 11:58:17.000 362 26294.75 229.81 -19605.08 88888.00 2009-12-28 11:58:18.000 362 26294.77 229.79 -19605.08 88888.00 2009-12-28 11:58:19.000 362 26294.76 229.79 -19605.10 88888.00 2009-12-28 11:58:20.000 362 26294.74 229.83 -19605.11 32794.14 2009-12-28 11:58:21.000 362 26294.74 229.88 -19605.13 88888.00 2009-12-28 11:58:22.000 362 26294.74 229.84 -19605.12 88888.00 2009-12-28 11:58:23.000 362 26294.69 229.77 -19605.06 88888.00 2009-12-28 11:58:24.000 362 26294.69 229.77 -19605.03 88888.00 2009-12-28 11:58:25.000 362 26294.67 229.82 -19605.06 32794.22 2009-12-28 11:58:26.000 362 26294.71 229.84 -19605.05 88888.00 2009-12-28 11:58:27.000 362 26294.74 229.75 -19605.07 88888.00 2009-12-28 11:58:28.000 362 26294.72 229.77 -19605.08 88888.00 2009-12-28 11:58:29.000 362 26294.71 229.77 -19605.06 88888.00 2009-12-28 11:58:30.000 362 26294.70 229.86 -19605.05 32794.18 2009-12-28 11:58:31.000 362 26294.77 229.91 -19605.08 88888.00 2009-12-28 11:58:32.000 362 26294.76 229.78 -19605.07 88888.00 2009-12-28 11:58:33.000 362 26294.76 229.73 -19605.07 88888.00 2009-12-28 11:58:34.000 362 26294.77 229.72 -19605.08 88888.00 2009-12-28 11:58:35.000 362 26294.76 229.79 -19605.09 32794.24 2009-12-28 11:58:36.000 362 26294.79 229.81 -19605.10 88888.00 2009-12-28 11:58:37.000 362 26294.79 229.81 -19605.04 88888.00 2009-12-28 11:58:38.000 362 26294.80 229.78 -19605.03 88888.00 2009-12-28 11:58:39.000 362 26294.80 229.78 -19605.02 88888.00 2009-12-28 11:58:40.000 362 26294.81 229.83 -19605.07 32794.27 2009-12-28 11:58:41.000 362 26294.76 229.84 -19605.08 88888.00 2009-12-28 11:58:42.000 362 26294.72 229.79 -19605.11 88888.00 2009-12-28 11:58:43.000 362 26294.74 229.75 -19605.10 88888.00 2009-12-28 11:58:44.000 362 26294.74 229.72 -19605.09 88888.00 2009-12-28 11:58:45.000 362 26294.79 229.73 -19605.06 32794.26 2009-12-28 11:58:46.000 362 26294.82 229.77 -19605.04 88888.00 2009-12-28 11:58:47.000 362 26294.77 229.75 -19605.07 88888.00 2009-12-28 11:58:48.000 362 26294.76 229.71 -19605.08 88888.00 2009-12-28 11:58:49.000 362 26294.74 229.74 -19605.06 88888.00 2009-12-28 11:58:50.000 362 26294.74 229.74 -19605.05 32794.25 2009-12-28 11:58:51.000 362 26294.73 229.75 -19605.04 88888.00 2009-12-28 11:58:52.000 362 26294.74 229.74 -19605.04 88888.00 2009-12-28 11:58:53.000 362 26294.74 229.67 -19605.06 88888.00 2009-12-28 11:58:54.000 362 26294.74 229.64 -19605.05 88888.00 2009-12-28 11:58:55.000 362 26294.77 229.69 -19605.03 32794.22 2009-12-28 11:58:56.000 362 26294.78 229.72 -19605.01 88888.00 2009-12-28 11:58:57.000 362 26294.75 229.68 -19605.04 88888.00 2009-12-28 11:58:58.000 362 26294.74 229.65 -19605.06 88888.00 2009-12-28 11:58:59.000 362 26294.75 229.64 -19605.04 88888.00 2009-12-28 11:59:00.000 362 26294.78 229.70 -19605.05 32794.28 2009-12-28 11:59:01.000 362 26294.79 229.74 -19605.00 88888.00 2009-12-28 11:59:02.000 362 26294.77 229.69 -19605.01 88888.00 2009-12-28 11:59:03.000 362 26294.77 229.64 -19605.03 88888.00 2009-12-28 11:59:04.000 362 26294.77 229.70 -19605.03 88888.00 2009-12-28 11:59:05.000 362 26294.75 229.69 -19605.06 32794.29 2009-12-28 11:59:06.000 362 26294.74 229.70 -19605.07 88888.00 2009-12-28 11:59:07.000 362 26294.75 229.67 -19605.02 88888.00 2009-12-28 11:59:08.000 362 26294.74 229.61 -19605.01 88888.00 2009-12-28 11:59:09.000 362 26294.74 229.59 -19605.03 88888.00 2009-12-28 11:59:10.000 362 26294.77 229.66 -19605.01 32794.23 2009-12-28 11:59:11.000 362 26294.76 229.74 -19605.04 88888.00 2009-12-28 11:59:12.000 362 26294.73 229.71 -19605.04 88888.00 2009-12-28 11:59:13.000 362 26294.72 229.65 -19605.04 88888.00 2009-12-28 11:59:14.000 362 26294.77 229.65 -19605.02 88888.00 2009-12-28 11:59:15.000 362 26294.79 229.71 -19605.05 32794.29 2009-12-28 11:59:16.000 362 26294.79 229.76 -19605.09 88888.00 2009-12-28 11:59:17.000 362 26294.82 229.71 -19605.08 88888.00 2009-12-28 11:59:18.000 362 26294.84 229.63 -19605.04 88888.00 2009-12-28 11:59:19.000 362 26294.83 229.66 -19605.06 88888.00 2009-12-28 11:59:20.000 362 26294.80 229.71 -19605.05 32794.29 2009-12-28 11:59:21.000 362 26294.83 229.73 -19605.06 88888.00 2009-12-28 11:59:22.000 362 26294.83 229.67 -19605.06 88888.00 2009-12-28 11:59:23.000 362 26294.82 229.63 -19605.04 88888.00 2009-12-28 11:59:24.000 362 26294.83 229.67 -19605.06 88888.00 2009-12-28 11:59:25.000 362 26294.84 229.71 -19605.06 32794.33 2009-12-28 11:59:26.000 362 26294.86 229.72 -19605.09 88888.00 2009-12-28 11:59:27.000 362 26294.81 229.70 -19605.11 88888.00 2009-12-28 11:59:28.000 362 26294.80 229.65 -19605.09 88888.00 2009-12-28 11:59:29.000 362 26294.82 229.66 -19605.13 88888.00 2009-12-28 11:59:30.000 362 26294.80 229.73 -19605.15 32794.31 2009-12-28 11:59:31.000 362 26294.83 229.76 -19605.11 88888.00 2009-12-28 11:59:32.000 362 26294.82 229.76 -19605.10 88888.00 2009-12-28 11:59:33.000 362 26294.80 229.73 -19605.08 88888.00 2009-12-28 11:59:34.000 362 26294.82 229.71 -19605.10 88888.00 2009-12-28 11:59:35.000 362 26294.83 229.75 -19605.10 32794.20 2009-12-28 11:59:36.000 362 26294.84 229.75 -19605.09 88888.00 2009-12-28 11:59:37.000 362 26294.81 229.71 -19605.11 88888.00 2009-12-28 11:59:38.000 362 26294.82 229.66 -19605.09 88888.00 2009-12-28 11:59:39.000 362 26294.81 229.62 -19605.05 88888.00 2009-12-28 11:59:40.000 362 26294.82 229.64 -19605.05 32794.31 2009-12-28 11:59:41.000 362 26294.83 229.70 -19605.09 88888.00 2009-12-28 11:59:42.000 362 26294.82 229.64 -19605.10 88888.00 2009-12-28 11:59:43.000 362 26294.79 229.63 -19605.08 88888.00 2009-12-28 11:59:44.000 362 26294.80 229.65 -19605.11 88888.00 2009-12-28 11:59:45.000 362 26294.84 229.71 -19605.11 32794.32 2009-12-28 11:59:46.000 362 26294.85 229.75 -19605.09 88888.00 2009-12-28 11:59:47.000 362 26294.82 229.68 -19605.08 88888.00 2009-12-28 11:59:48.000 362 26294.80 229.68 -19605.07 88888.00 2009-12-28 11:59:49.000 362 26294.81 229.66 -19605.08 88888.00 2009-12-28 11:59:50.000 362 26294.82 229.65 -19605.07 32794.20 2009-12-28 11:59:51.000 362 26294.84 229.71 -19605.13 88888.00 2009-12-28 11:59:52.000 362 26294.81 229.67 -19605.11 88888.00 2009-12-28 11:59:53.000 362 26294.79 229.64 -19605.09 88888.00 2009-12-28 11:59:54.000 362 26294.80 229.67 -19605.09 88888.00 2009-12-28 11:59:55.000 362 26294.82 229.67 -19605.09 32794.32 2009-12-28 11:59:56.000 362 26294.82 229.68 -19605.08 88888.00 2009-12-28 11:59:57.000 362 26294.81 229.66 -19605.08 88888.00 2009-12-28 11:59:58.000 362 26294.79 229.64 -19605.08 88888.00 2009-12-28 11:59:59.000 362 26294.75 229.63 -19605.07 88888.00 2009-12-28 12:00:00.000 362 26294.81 229.65 -19605.04 32794.33 2009-12-28 12:00:01.000 362 26294.79 229.66 -19605.07 88888.00 2009-12-28 12:00:02.000 362 26294.79 229.66 -19605.05 88888.00 2009-12-28 12:00:03.000 362 26294.78 229.62 -19605.03 88888.00 2009-12-28 12:00:04.000 362 26294.79 229.62 -19605.04 88888.00 2009-12-28 12:00:05.000 362 26294.80 229.69 -19605.04 32794.28 2009-12-28 12:00:06.000 362 26294.79 229.76 -19605.03 88888.00 2009-12-28 12:00:07.000 362 26294.81 229.70 -19605.05 88888.00 2009-12-28 12:00:08.000 362 26294.81 229.64 -19605.05 88888.00 2009-12-28 12:00:09.000 362 26294.80 229.63 -19605.05 88888.00 2009-12-28 12:00:10.000 362 26294.80 229.69 -19605.06 32794.22 2009-12-28 12:00:11.000 362 26294.81 229.75 -19605.08 88888.00 2009-12-28 12:00:12.000 362 26294.79 229.70 -19605.03 88888.00 2009-12-28 12:00:13.000 362 26294.78 229.64 -19605.02 88888.00 2009-12-28 12:00:14.000 362 26294.82 229.66 -19605.08 88888.00 2009-12-28 12:00:15.000 362 26294.81 229.70 -19605.11 32794.26 2009-12-28 12:00:16.000 362 26294.81 229.73 -19605.08 88888.00 2009-12-28 12:00:17.000 362 26294.80 229.67 -19605.11 88888.00 2009-12-28 12:00:18.000 362 26294.78 229.61 -19605.08 88888.00 2009-12-28 12:00:19.000 362 26294.76 229.59 -19605.09 88888.00 2009-12-28 12:00:20.000 362 26294.77 229.63 -19605.08 32794.29 2009-12-28 12:00:21.000 362 26294.80 229.65 -19605.06 88888.00 2009-12-28 12:00:22.000 362 26294.80 229.61 -19605.08 88888.00 2009-12-28 12:00:23.000 362 26294.81 229.59 -19605.08 88888.00 2009-12-28 12:00:24.000 362 26294.80 229.56 -19605.08 88888.00 2009-12-28 12:00:25.000 362 26294.76 229.63 -19605.07 32794.26 2009-12-28 12:00:26.000 362 26294.76 229.70 -19605.07 88888.00 2009-12-28 12:00:27.000 362 26294.79 229.66 -19605.07 88888.00 2009-12-28 12:00:28.000 362 26294.78 229.61 -19605.10 88888.00 2009-12-28 12:00:29.000 362 26294.79 229.61 -19605.08 88888.00 2009-12-28 12:00:30.000 362 26294.81 229.64 -19605.12 32794.21 2009-12-28 12:00:31.000 362 26294.81 229.66 -19605.11 88888.00 2009-12-28 12:00:32.000 362 26294.78 229.64 -19605.10 88888.00 2009-12-28 12:00:33.000 362 26294.75 229.61 -19605.08 88888.00 2009-12-28 12:00:34.000 362 26294.77 229.60 -19605.08 88888.00 2009-12-28 12:00:35.000 362 26294.82 229.60 -19605.10 32794.27 2009-12-28 12:00:36.000 362 26294.82 229.64 -19605.14 88888.00 2009-12-28 12:00:37.000 362 26294.78 229.59 -19605.12 88888.00 2009-12-28 12:00:38.000 362 26294.72 229.57 -19605.10 88888.00 2009-12-28 12:00:39.000 362 26294.75 229.57 -19605.09 88888.00 2009-12-28 12:00:40.000 362 26294.79 229.61 -19605.13 32794.17 2009-12-28 12:00:41.000 362 26294.79 229.72 -19605.12 88888.00 2009-12-28 12:00:42.000 362 26294.76 229.68 -19605.12 88888.00 2009-12-28 12:00:43.000 362 26294.75 229.63 -19605.11 88888.00 2009-12-28 12:00:44.000 362 26294.75 229.66 -19605.10 88888.00 2009-12-28 12:00:45.000 362 26294.78 229.67 -19605.10 32794.18 2009-12-28 12:00:46.000 362 26294.81 229.66 -19605.12 88888.00 2009-12-28 12:00:47.000 362 26294.82 229.63 -19605.17 88888.00 2009-12-28 12:00:48.000 362 26294.82 229.60 -19605.15 88888.00 2009-12-28 12:00:49.000 362 26294.81 229.64 -19605.15 88888.00 2009-12-28 12:00:50.000 362 26294.78 229.70 -19605.14 32794.31 2009-12-28 12:00:51.000 362 26294.79 229.72 -19605.17 88888.00 2009-12-28 12:00:52.000 362 26294.75 229.69 -19605.18 88888.00 2009-12-28 12:00:53.000 362 26294.73 229.63 -19605.13 88888.00 2009-12-28 12:00:54.000 362 26294.74 229.62 -19605.15 88888.00 2009-12-28 12:00:55.000 362 26294.75 229.66 -19605.16 32794.29 2009-12-28 12:00:56.000 362 26294.77 229.71 -19605.13 88888.00 2009-12-28 12:00:57.000 362 26294.77 229.63 -19605.12 88888.00 2009-12-28 12:00:58.000 362 26294.78 229.57 -19605.13 88888.00 2009-12-28 12:00:59.000 362 26294.76 229.54 -19605.12 88888.00 2009-12-28 12:01:00.000 362 26294.74 229.59 -19605.09 32794.30 2009-12-28 12:01:01.000 362 26294.79 229.63 -19605.12 88888.00 2009-12-28 12:01:02.000 362 26294.79 229.58 -19605.11 88888.00 2009-12-28 12:01:03.000 362 26294.77 229.54 -19605.11 88888.00 2009-12-28 12:01:04.000 362 26294.73 229.58 -19605.09 88888.00 2009-12-28 12:01:05.000 362 26294.76 229.65 -19605.15 32794.21 2009-12-28 12:01:06.000 362 26294.82 229.69 -19605.17 88888.00 2009-12-28 12:01:07.000 362 26294.83 229.66 -19605.15 88888.00 2009-12-28 12:01:08.000 362 26294.84 229.64 -19605.14 88888.00 2009-12-28 12:01:09.000 362 26294.85 229.62 -19605.15 88888.00 2009-12-28 12:01:10.000 362 26294.88 229.64 -19605.15 32794.29 2009-12-28 12:01:11.000 362 26294.87 229.67 -19605.18 88888.00 2009-12-28 12:01:12.000 362 26294.86 229.65 -19605.18 88888.00 2009-12-28 12:01:13.000 362 26294.87 229.64 -19605.18 88888.00 2009-12-28 12:01:14.000 362 26294.84 229.62 -19605.13 88888.00 2009-12-28 12:01:15.000 362 26294.83 229.66 -19605.12 32794.30 2009-12-28 12:01:16.000 362 26294.79 229.69 -19605.17 88888.00 2009-12-28 12:01:17.000 362 26294.81 229.62 -19605.18 88888.00 2009-12-28 12:01:18.000 362 26294.78 229.55 -19605.18 88888.00 2009-12-28 12:01:19.000 362 26294.79 229.58 -19605.17 88888.00 2009-12-28 12:01:20.000 362 26294.81 229.62 -19605.18 32794.23 2009-12-28 12:01:21.000 362 26294.83 229.63 -19605.17 88888.00 2009-12-28 12:01:22.000 362 26294.83 229.60 -19605.18 88888.00 2009-12-28 12:01:23.000 362 26294.81 229.60 -19605.15 88888.00 2009-12-28 12:01:24.000 362 26294.84 229.60 -19605.18 88888.00 2009-12-28 12:01:25.000 362 26294.86 229.64 -19605.18 32794.31 2009-12-28 12:01:26.000 362 26294.87 229.65 -19605.21 88888.00 2009-12-28 12:01:27.000 362 26294.84 229.64 -19605.19 88888.00 2009-12-28 12:01:28.000 362 26294.82 229.60 -19605.18 88888.00 2009-12-28 12:01:29.000 362 26294.82 229.57 -19605.21 88888.00 2009-12-28 12:01:30.000 362 26294.84 229.58 -19605.22 32794.35 2009-12-28 12:01:31.000 362 26294.88 229.64 -19605.19 88888.00 2009-12-28 12:01:32.000 362 26294.85 229.60 -19605.17 88888.00 2009-12-28 12:01:33.000 362 26294.83 229.55 -19605.20 88888.00 2009-12-28 12:01:34.000 362 26294.81 229.56 -19605.23 88888.00 2009-12-28 12:01:35.000 362 26294.79 229.63 -19605.22 32794.30 2009-12-28 12:01:36.000 362 26294.81 229.67 -19605.18 88888.00 2009-12-28 12:01:37.000 362 26294.81 229.58 -19605.19 88888.00 2009-12-28 12:01:38.000 362 26294.79 229.55 -19605.19 88888.00 2009-12-28 12:01:39.000 362 26294.78 229.55 -19605.21 88888.00 2009-12-28 12:01:40.000 362 26294.79 229.60 -19605.22 32794.34 2009-12-28 12:01:41.000 362 26294.80 229.69 -19605.18 88888.00 2009-12-28 12:01:42.000 362 26294.79 229.67 -19605.21 88888.00 2009-12-28 12:01:43.000 362 26294.79 229.58 -19605.20 88888.00 2009-12-28 12:01:44.000 362 26294.80 229.60 -19605.20 88888.00 2009-12-28 12:01:45.000 362 26294.81 229.63 -19605.23 32794.20 2009-12-28 12:01:46.000 362 26294.80 229.65 -19605.24 88888.00 2009-12-28 12:01:47.000 362 26294.74 229.60 -19605.26 88888.00 2009-12-28 12:01:48.000 362 26294.77 229.57 -19605.25 88888.00 2009-12-28 12:01:49.000 362 26294.79 229.58 -19605.22 88888.00 2009-12-28 12:01:50.000 362 26294.83 229.62 -19605.22 32794.34 2009-12-28 12:01:51.000 362 26294.84 229.66 -19605.21 88888.00 2009-12-28 12:01:52.000 362 26294.83 229.60 -19605.19 88888.00 2009-12-28 12:01:53.000 362 26294.84 229.53 -19605.18 88888.00 2009-12-28 12:01:54.000 362 26294.84 229.53 -19605.16 88888.00 2009-12-28 12:01:55.000 362 26294.86 229.60 -19605.20 32794.34 2009-12-28 12:01:56.000 362 26294.83 229.66 -19605.21 88888.00 2009-12-28 12:01:57.000 362 26294.82 229.61 -19605.21 88888.00 2009-12-28 12:01:58.000 362 26294.81 229.60 -19605.21 88888.00 2009-12-28 12:01:59.000 362 26294.84 229.62 -19605.21 88888.00 2009-12-28 12:02:00.000 362 26294.84 229.66 -19605.21 32794.23 2009-12-28 12:02:01.000 362 26294.86 229.64 -19605.19 88888.00 2009-12-28 12:02:02.000 362 26294.82 229.64 -19605.18 88888.00 2009-12-28 12:02:03.000 362 26294.81 229.59 -19605.16 88888.00 2009-12-28 12:02:04.000 362 26294.79 229.56 -19605.17 88888.00 2009-12-28 12:02:05.000 362 26294.78 229.63 -19605.19 32794.28 2009-12-28 12:02:06.000 362 26294.81 229.65 -19605.20 88888.00 2009-12-28 12:02:07.000 362 26294.82 229.60 -19605.17 88888.00 2009-12-28 12:02:08.000 362 26294.78 229.58 -19605.18 88888.00 2009-12-28 12:02:09.000 362 26294.79 229.58 -19605.19 88888.00 2009-12-28 12:02:10.000 362 26294.82 229.64 -19605.18 32794.34 2009-12-28 12:02:11.000 362 26294.84 229.64 -19605.17 88888.00 2009-12-28 12:02:12.000 362 26294.86 229.58 -19605.19 88888.00 2009-12-28 12:02:13.000 362 26294.81 229.55 -19605.20 88888.00 2009-12-28 12:02:14.000 362 26294.79 229.55 -19605.19 88888.00 2009-12-28 12:02:15.000 362 26294.81 229.62 -19605.16 32794.31 2009-12-28 12:02:16.000 362 26294.85 229.67 -19605.20 88888.00 2009-12-28 12:02:17.000 362 26294.87 229.63 -19605.17 88888.00 2009-12-28 12:02:18.000 362 26294.85 229.59 -19605.17 88888.00 2009-12-28 12:02:19.000 362 26294.83 229.54 -19605.18 88888.00 2009-12-28 12:02:20.000 362 26294.82 229.59 -19605.14 32794.30 2009-12-28 12:02:21.000 362 26294.81 229.66 -19605.12 88888.00 2009-12-28 12:02:22.000 362 26294.82 229.57 -19605.13 88888.00 2009-12-28 12:02:23.000 362 26294.80 229.54 -19605.13 88888.00 2009-12-28 12:02:24.000 362 26294.79 229.52 -19605.20 88888.00 2009-12-28 12:02:25.000 362 26294.81 229.58 -19605.19 32794.25 2009-12-28 12:02:26.000 362 26294.85 229.59 -19605.19 88888.00 2009-12-28 12:02:27.000 362 26294.81 229.54 -19605.17 88888.00 2009-12-28 12:02:28.000 362 26294.81 229.57 -19605.16 88888.00 2009-12-28 12:02:29.000 362 26294.78 229.59 -19605.13 88888.00 2009-12-28 12:02:30.000 362 26294.77 229.60 -19605.17 32794.34 2009-12-28 12:02:31.000 362 26294.79 229.62 -19605.15 88888.00 2009-12-28 12:02:32.000 362 26294.79 229.60 -19605.10 88888.00 2009-12-28 12:02:33.000 362 26294.78 229.54 -19605.10 88888.00 2009-12-28 12:02:34.000 362 26294.78 229.57 -19605.17 88888.00 2009-12-28 12:02:35.000 362 26294.80 229.56 -19605.13 32794.25 2009-12-28 12:02:36.000 362 26294.79 229.58 -19605.12 88888.00 2009-12-28 12:02:37.000 362 26294.79 229.55 -19605.14 88888.00 2009-12-28 12:02:38.000 362 26294.81 229.53 -19605.15 88888.00 2009-12-28 12:02:39.000 362 26294.82 229.55 -19605.17 88888.00 2009-12-28 12:02:40.000 362 26294.85 229.60 -19605.20 32794.36 2009-12-28 12:02:41.000 362 26294.85 229.61 -19605.22 88888.00 2009-12-28 12:02:42.000 362 26294.90 229.56 -19605.24 88888.00 2009-12-28 12:02:43.000 362 26294.87 229.54 -19605.20 88888.00 2009-12-28 12:02:44.000 362 26294.88 229.59 -19605.19 88888.00 2009-12-28 12:02:45.000 362 26294.86 229.57 -19605.21 32794.38 2009-12-28 12:02:46.000 362 26294.89 229.62 -19605.17 88888.00 2009-12-28 12:02:47.000 362 26294.87 229.55 -19605.17 88888.00 2009-12-28 12:02:48.000 362 26294.88 229.47 -19605.20 88888.00 2009-12-28 12:02:49.000 362 26294.90 229.49 -19605.19 88888.00 2009-12-28 12:02:50.000 362 26294.91 229.55 -19605.18 32794.33 2009-12-28 12:02:51.000 362 26294.87 229.60 -19605.17 88888.00 2009-12-28 12:02:52.000 362 26294.88 229.53 -19605.13 88888.00 2009-12-28 12:02:53.000 362 26294.85 229.50 -19605.14 88888.00 2009-12-28 12:02:54.000 362 26294.85 229.49 -19605.14 88888.00 2009-12-28 12:02:55.000 362 26294.87 229.54 -19605.18 32794.38 2009-12-28 12:02:56.000 362 26294.88 229.58 -19605.17 88888.00 2009-12-28 12:02:57.000 362 26294.85 229.51 -19605.14 88888.00 2009-12-28 12:02:58.000 362 26294.84 229.45 -19605.16 88888.00 2009-12-28 12:02:59.000 362 26294.86 229.45 -19605.13 88888.00 2009-12-28 12:03:00.000 362 26294.89 229.51 -19605.15 32794.29 2009-12-28 12:03:01.000 362 26294.91 229.58 -19605.16 88888.00 2009-12-28 12:03:02.000 362 26294.90 229.55 -19605.14 88888.00 2009-12-28 12:03:03.000 362 26294.87 229.50 -19605.10 88888.00 2009-12-28 12:03:04.000 362 26294.86 229.51 -19605.09 88888.00 2009-12-28 12:03:05.000 362 26294.89 229.53 -19605.14 32794.39 2009-12-28 12:03:06.000 362 26294.88 229.54 -19605.18 88888.00 2009-12-28 12:03:07.000 362 26294.87 229.48 -19605.18 88888.00 2009-12-28 12:03:08.000 362 26294.86 229.47 -19605.15 88888.00 2009-12-28 12:03:09.000 362 26294.87 229.49 -19605.15 88888.00 2009-12-28 12:03:10.000 362 26294.86 229.53 -19605.15 32794.39 2009-12-28 12:03:11.000 362 26294.88 229.53 -19605.15 88888.00 2009-12-28 12:03:12.000 362 26294.86 229.48 -19605.15 88888.00 2009-12-28 12:03:13.000 362 26294.88 229.45 -19605.16 88888.00 2009-12-28 12:03:14.000 362 26294.87 229.48 -19605.13 88888.00 2009-12-28 12:03:15.000 362 26294.87 229.50 -19605.16 32794.33 2009-12-28 12:03:16.000 362 26294.88 229.52 -19605.13 88888.00 2009-12-28 12:03:17.000 362 26294.87 229.50 -19605.15 88888.00 2009-12-28 12:03:18.000 362 26294.82 229.46 -19605.15 88888.00 2009-12-28 12:03:19.000 362 26294.87 229.46 -19605.12 88888.00 2009-12-28 12:03:20.000 362 26294.89 229.48 -19605.17 32794.38 2009-12-28 12:03:21.000 362 26294.89 229.54 -19605.18 88888.00 2009-12-28 12:03:22.000 362 26294.89 229.50 -19605.19 88888.00 2009-12-28 12:03:23.000 362 26294.88 229.42 -19605.17 88888.00 2009-12-28 12:03:24.000 362 26294.89 229.41 -19605.19 88888.00 2009-12-28 12:03:25.000 362 26294.89 229.44 -19605.20 32794.40 2009-12-28 12:03:26.000 362 26294.90 229.46 -19605.18 88888.00 2009-12-28 12:03:27.000 362 26294.89 229.43 -19605.17 88888.00 2009-12-28 12:03:28.000 362 26294.88 229.41 -19605.18 88888.00 2009-12-28 12:03:29.000 362 26294.87 229.41 -19605.19 88888.00 2009-12-28 12:03:30.000 362 26294.88 229.45 -19605.18 32794.43 2009-12-28 12:03:31.000 362 26294.88 229.50 -19605.18 88888.00 2009-12-28 12:03:32.000 362 26294.88 229.50 -19605.20 88888.00 2009-12-28 12:03:33.000 362 26294.91 229.45 -19605.20 88888.00 2009-12-28 12:03:34.000 362 26294.89 229.48 -19605.17 88888.00 2009-12-28 12:03:35.000 362 26294.89 229.50 -19605.17 32794.44 2009-12-28 12:03:36.000 362 26294.89 229.50 -19605.17 88888.00 2009-12-28 12:03:37.000 362 26294.83 229.48 -19605.13 88888.00 2009-12-28 12:03:38.000 362 26294.85 229.46 -19605.13 88888.00 2009-12-28 12:03:39.000 362 26294.87 229.44 -19605.17 88888.00 2009-12-28 12:03:40.000 362 26294.88 229.50 -19605.19 32794.27 2009-12-28 12:03:41.000 362 26294.89 229.52 -19605.20 88888.00 2009-12-28 12:03:42.000 362 26294.92 229.47 -19605.21 88888.00 2009-12-28 12:03:43.000 362 26294.90 229.44 -19605.18 88888.00 2009-12-28 12:03:44.000 362 26294.92 229.44 -19605.18 88888.00 2009-12-28 12:03:45.000 362 26294.94 229.47 -19605.18 32794.45 2009-12-28 12:03:46.000 362 26294.96 229.49 -19605.22 88888.00 2009-12-28 12:03:47.000 362 26294.95 229.44 -19605.21 88888.00 2009-12-28 12:03:48.000 362 26294.92 229.40 -19605.18 88888.00 2009-12-28 12:03:49.000 362 26294.89 229.41 -19605.17 88888.00 2009-12-28 12:03:50.000 362 26294.94 229.44 -19605.19 32794.45 2009-12-28 12:03:51.000 362 26294.95 229.50 -19605.18 88888.00 2009-12-28 12:03:52.000 362 26294.92 229.44 -19605.22 88888.00 2009-12-28 12:03:53.000 362 26294.88 229.41 -19605.21 88888.00 2009-12-28 12:03:54.000 362 26294.90 229.40 -19605.19 88888.00 2009-12-28 12:03:55.000 362 26294.91 229.41 -19605.18 32794.35 2009-12-28 12:03:56.000 362 26294.92 229.48 -19605.19 88888.00 2009-12-28 12:03:57.000 362 26294.95 229.44 -19605.19 88888.00 2009-12-28 12:03:58.000 362 26294.94 229.40 -19605.17 88888.00 2009-12-28 12:03:59.000 362 26294.91 229.40 -19605.18 88888.00 2009-12-28 12:04:00.000 362 26294.94 229.41 -19605.18 32794.44 2009-12-28 12:04:01.000 362 26294.95 229.45 -19605.23 88888.00 2009-12-28 12:04:02.000 362 26294.93 229.40 -19605.23 88888.00 2009-12-28 12:04:03.000 362 26294.92 229.34 -19605.23 88888.00 2009-12-28 12:04:04.000 362 26294.93 229.32 -19605.23 88888.00 2009-12-28 12:04:05.000 362 26294.98 229.36 -19605.21 32794.46 2009-12-28 12:04:06.000 362 26294.96 229.41 -19605.20 88888.00 2009-12-28 12:04:07.000 362 26294.94 229.35 -19605.20 88888.00 2009-12-28 12:04:08.000 362 26294.93 229.32 -19605.15 88888.00 2009-12-28 12:04:09.000 362 26294.95 229.36 -19605.18 88888.00 2009-12-28 12:04:10.000 362 26294.96 229.39 -19605.17 32794.33 2009-12-28 12:04:11.000 362 26294.98 229.44 -19605.17 88888.00 2009-12-28 12:04:12.000 362 26294.99 229.39 -19605.16 88888.00 2009-12-28 12:04:13.000 362 26294.98 229.34 -19605.18 88888.00 2009-12-28 12:04:14.000 362 26294.99 229.36 -19605.20 88888.00 2009-12-28 12:04:15.000 362 26294.99 229.39 -19605.18 32794.52 2009-12-28 12:04:16.000 362 26294.99 229.44 -19605.16 88888.00 2009-12-28 12:04:17.000 362 26294.98 229.38 -19605.16 88888.00 2009-12-28 12:04:18.000 362 26295.00 229.31 -19605.14 88888.00 2009-12-28 12:04:19.000 362 26294.98 229.33 -19605.14 88888.00 2009-12-28 12:04:20.000 362 26294.97 229.42 -19605.15 32794.48 2009-12-28 12:04:21.000 362 26295.01 229.46 -19605.14 88888.00 2009-12-28 12:04:22.000 362 26295.01 229.43 -19605.14 88888.00 2009-12-28 12:04:23.000 362 26294.98 229.36 -19605.16 88888.00 2009-12-28 12:04:24.000 362 26295.01 229.33 -19605.22 88888.00 2009-12-28 12:04:25.000 362 26295.03 229.40 -19605.19 32794.48 2009-12-28 12:04:26.000 362 26295.02 229.43 -19605.18 88888.00 2009-12-28 12:04:27.000 362 26294.99 229.35 -19605.17 88888.00 2009-12-28 12:04:28.000 362 26294.92 229.29 -19605.12 88888.00 2009-12-28 12:04:29.000 362 26294.93 229.27 -19605.15 88888.00 2009-12-28 12:04:30.000 362 26294.96 229.33 -19605.17 32794.47 2009-12-28 12:04:31.000 362 26294.97 229.35 -19605.19 88888.00 2009-12-28 12:04:32.000 362 26294.96 229.30 -19605.20 88888.00 2009-12-28 12:04:33.000 362 26294.91 229.27 -19605.17 88888.00 2009-12-28 12:04:34.000 362 26294.91 229.30 -19605.19 88888.00 2009-12-28 12:04:35.000 362 26294.96 229.35 -19605.20 32794.38 2009-12-28 12:04:36.000 362 26294.98 229.38 -19605.20 88888.00 2009-12-28 12:04:37.000 362 26294.98 229.29 -19605.18 88888.00 2009-12-28 12:04:38.000 362 26294.94 229.26 -19605.18 88888.00 2009-12-28 12:04:39.000 362 26294.91 229.25 -19605.21 88888.00 2009-12-28 12:04:40.000 362 26294.94 229.26 -19605.22 32794.45 2009-12-28 12:04:41.000 362 26294.97 229.30 -19605.23 88888.00 2009-12-28 12:04:42.000 362 26294.95 229.26 -19605.17 88888.00 2009-12-28 12:04:43.000 362 26294.97 229.22 -19605.20 88888.00 2009-12-28 12:04:44.000 362 26294.99 229.21 -19605.19 88888.00 2009-12-28 12:04:45.000 362 26294.98 229.22 -19605.23 32794.39 2009-12-28 12:04:46.000 362 26294.98 229.25 -19605.25 88888.00 2009-12-28 12:04:47.000 362 26294.98 229.24 -19605.28 88888.00 2009-12-28 12:04:48.000 362 26294.97 229.20 -19605.27 88888.00 2009-12-28 12:04:49.000 362 26294.95 229.19 -19605.23 88888.00 2009-12-28 12:04:50.000 362 26294.95 229.24 -19605.19 32794.46 2009-12-28 12:04:51.000 362 26294.95 229.23 -19605.20 88888.00 2009-12-28 12:04:52.000 362 26294.95 229.17 -19605.19 88888.00 2009-12-28 12:04:53.000 362 26294.95 229.14 -19605.21 88888.00 2009-12-28 12:04:54.000 362 26294.95 229.15 -19605.22 88888.00 2009-12-28 12:04:55.000 362 26294.95 229.19 -19605.24 32794.52 2009-12-28 12:04:56.000 362 26294.95 229.24 -19605.24 88888.00 2009-12-28 12:04:57.000 362 26294.95 229.20 -19605.22 88888.00 2009-12-28 12:04:58.000 362 26294.93 229.18 -19605.25 88888.00 2009-12-28 12:04:59.000 362 26294.91 229.19 -19605.24 88888.00 2009-12-28 12:05:00.000 362 26294.90 229.25 -19605.21 32794.48 2009-12-28 12:05:01.000 362 26294.91 229.27 -19605.23 88888.00 2009-12-28 12:05:02.000 362 26294.93 229.24 -19605.23 88888.00 2009-12-28 12:05:03.000 362 26294.90 229.18 -19605.22 88888.00 2009-12-28 12:05:04.000 362 26294.93 229.17 -19605.23 88888.00 2009-12-28 12:05:05.000 362 26294.96 229.20 -19605.27 32794.47 2009-12-28 12:05:06.000 362 26294.95 229.24 -19605.28 88888.00 2009-12-28 12:05:07.000 362 26294.92 229.18 -19605.28 88888.00 2009-12-28 12:05:08.000 362 26294.93 229.13 -19605.28 88888.00 2009-12-28 12:05:09.000 362 26294.95 229.13 -19605.30 88888.00 2009-12-28 12:05:10.000 362 26294.94 229.17 -19605.30 32794.39 2009-12-28 12:05:11.000 362 26294.97 229.22 -19605.28 88888.00 2009-12-28 12:05:12.000 362 26294.97 229.22 -19605.29 88888.00 2009-12-28 12:05:13.000 362 26294.96 229.16 -19605.26 88888.00 2009-12-28 12:05:14.000 362 26294.95 229.10 -19605.25 88888.00 2009-12-28 12:05:15.000 362 26294.95 229.13 -19605.25 32794.41 2009-12-28 12:05:16.000 362 26294.95 229.18 -19605.27 88888.00 2009-12-28 12:05:17.000 362 26294.95 229.13 -19605.25 88888.00 2009-12-28 12:05:18.000 362 26294.98 229.09 -19605.23 88888.00 2009-12-28 12:05:19.000 362 26294.97 229.14 -19605.24 88888.00 2009-12-28 12:05:20.000 362 26294.95 229.20 -19605.23 32794.54 2009-12-28 12:05:21.000 362 26294.98 229.23 -19605.23 88888.00 2009-12-28 12:05:22.000 362 26294.99 229.18 -19605.26 88888.00 2009-12-28 12:05:23.000 362 26294.99 229.15 -19605.25 88888.00 2009-12-28 12:05:24.000 362 26294.99 229.15 -19605.26 88888.00 2009-12-28 12:05:25.000 362 26294.99 229.17 -19605.21 32794.36 2009-12-28 12:05:26.000 362 26294.95 229.22 -19605.23 88888.00 2009-12-28 12:05:27.000 362 26294.95 229.19 -19605.25 88888.00 2009-12-28 12:05:28.000 362 26294.97 229.12 -19605.26 88888.00 2009-12-28 12:05:29.000 362 26294.96 229.11 -19605.26 88888.00 2009-12-28 12:05:30.000 362 26294.91 229.18 -19605.24 32794.49 2009-12-28 12:05:31.000 362 26294.94 229.18 -19605.22 88888.00 2009-12-28 12:05:32.000 362 26294.95 229.16 -19605.25 88888.00 2009-12-28 12:05:33.000 362 26294.93 229.15 -19605.24 88888.00 2009-12-28 12:05:34.000 362 26294.92 229.12 -19605.26 88888.00 2009-12-28 12:05:35.000 362 26294.93 229.16 -19605.25 32794.49 2009-12-28 12:05:36.000 362 26294.94 229.18 -19605.22 88888.00 2009-12-28 12:05:37.000 362 26294.90 229.12 -19605.17 88888.00 2009-12-28 12:05:38.000 362 26294.87 229.10 -19605.17 88888.00 2009-12-28 12:05:39.000 362 26294.89 229.14 -19605.20 88888.00 2009-12-28 12:05:40.000 362 26294.90 229.18 -19605.24 32794.51 2009-12-28 12:05:41.000 362 26294.91 229.23 -19605.24 88888.00 2009-12-28 12:05:42.000 362 26294.91 229.18 -19605.24 88888.00 2009-12-28 12:05:43.000 362 26294.89 229.13 -19605.29 88888.00 2009-12-28 12:05:44.000 362 26294.89 229.15 -19605.28 88888.00 2009-12-28 12:05:45.000 362 26294.92 229.17 -19605.28 32794.48 2009-12-28 12:05:46.000 362 26294.94 229.22 -19605.27 88888.00 2009-12-28 12:05:47.000 362 26294.93 229.19 -19605.25 88888.00 2009-12-28 12:05:48.000 362 26294.91 229.11 -19605.27 88888.00 2009-12-28 12:05:49.000 362 26294.93 229.09 -19605.29 88888.00 2009-12-28 12:05:50.000 362 26294.93 229.12 -19605.31 32794.39 2009-12-28 12:05:51.000 362 26294.92 229.15 -19605.29 88888.00 2009-12-28 12:05:52.000 362 26294.90 229.11 -19605.28 88888.00 2009-12-28 12:05:53.000 362 26294.90 229.08 -19605.30 88888.00 2009-12-28 12:05:54.000 362 26294.89 229.11 -19605.31 88888.00 2009-12-28 12:05:55.000 362 26294.91 229.13 -19605.28 32794.47 2009-12-28 12:05:56.000 362 26294.95 229.21 -19605.31 88888.00 2009-12-28 12:05:57.000 362 26294.93 229.11 -19605.33 88888.00 2009-12-28 12:05:58.000 362 26294.93 229.05 -19605.27 88888.00 2009-12-28 12:05:59.000 362 26294.92 229.05 -19605.27 88888.00 2009-12-28 12:06:00.000 362 26294.95 229.10 -19605.29 32794.41 2009-12-28 12:06:01.000 362 26294.97 229.16 -19605.31 88888.00 2009-12-28 12:06:02.000 362 26294.91 229.10 -19605.32 88888.00 2009-12-28 12:06:03.000 362 26294.90 229.05 -19605.30 88888.00 2009-12-28 12:06:04.000 362 26294.96 229.05 -19605.28 88888.00 2009-12-28 12:06:05.000 362 26294.94 229.09 -19605.28 32794.50 2009-12-28 12:06:06.000 362 26294.91 229.12 -19605.27 88888.00 2009-12-28 12:06:07.000 362 26294.91 229.08 -19605.29 88888.00 2009-12-28 12:06:08.000 362 26294.89 229.07 -19605.27 88888.00 2009-12-28 12:06:09.000 362 26294.94 229.06 -19605.28 88888.00 2009-12-28 12:06:10.000 362 26294.93 229.08 -19605.31 32794.50 2009-12-28 12:06:11.000 362 26294.95 229.06 -19605.29 88888.00 2009-12-28 12:06:12.000 362 26294.95 229.04 -19605.28 88888.00 2009-12-28 12:06:13.000 362 26294.94 229.00 -19605.30 88888.00 2009-12-28 12:06:14.000 362 26294.94 229.03 -19605.30 88888.00 2009-12-28 12:06:15.000 362 26294.95 229.09 -19605.32 32794.50 2009-12-28 12:06:16.000 362 26294.96 229.11 -19605.33 88888.00 2009-12-28 12:06:17.000 362 26294.94 229.06 -19605.33 88888.00 2009-12-28 12:06:18.000 362 26294.94 229.06 -19605.31 88888.00 2009-12-28 12:06:19.000 362 26294.96 229.07 -19605.31 88888.00 2009-12-28 12:06:20.000 362 26294.95 229.08 -19605.33 32794.33 2009-12-28 12:06:21.000 362 26294.95 229.10 -19605.33 88888.00 2009-12-28 12:06:22.000 362 26294.91 229.07 -19605.31 88888.00 2009-12-28 12:06:23.000 362 26294.91 228.99 -19605.33 88888.00 2009-12-28 12:06:24.000 362 26294.93 228.98 -19605.37 88888.00 2009-12-28 12:06:25.000 362 26294.92 229.02 -19605.37 32794.49 2009-12-28 12:06:26.000 362 26294.92 229.09 -19605.38 88888.00 2009-12-28 12:06:27.000 362 26294.91 229.05 -19605.37 88888.00 2009-12-28 12:06:28.000 362 26294.89 229.03 -19605.36 88888.00 2009-12-28 12:06:29.000 362 26294.94 229.01 -19605.35 88888.00 2009-12-28 12:06:30.000 362 26294.92 229.04 -19605.36 32794.51 2009-12-28 12:06:31.000 362 26294.91 229.06 -19605.37 88888.00 2009-12-28 12:06:32.000 362 26294.91 229.03 -19605.38 88888.00 2009-12-28 12:06:33.000 362 26294.89 228.96 -19605.37 88888.00 2009-12-28 12:06:34.000 362 26294.88 228.94 -19605.38 88888.00 2009-12-28 12:06:35.000 362 26294.90 229.02 -19605.36 32794.52 2009-12-28 12:06:36.000 362 26294.91 229.06 -19605.37 88888.00 2009-12-28 12:06:37.000 362 26294.90 228.99 -19605.36 88888.00 2009-12-28 12:06:38.000 362 26294.90 228.94 -19605.31 88888.00 2009-12-28 12:06:39.000 362 26294.89 228.91 -19605.33 88888.00 2009-12-28 12:06:40.000 362 26294.91 228.93 -19605.31 32794.52 2009-12-28 12:06:41.000 362 26294.94 228.97 -19605.30 88888.00 2009-12-28 12:06:42.000 362 26294.93 228.96 -19605.33 88888.00 2009-12-28 12:06:43.000 362 26294.96 228.92 -19605.35 88888.00 2009-12-28 12:06:44.000 362 26294.93 228.93 -19605.35 88888.00 2009-12-28 12:06:45.000 362 26294.93 228.99 -19605.35 32794.44 2009-12-28 12:06:46.000 362 26295.00 229.02 -19605.36 88888.00 2009-12-28 12:06:47.000 362 26294.97 229.00 -19605.34 88888.00 2009-12-28 12:06:48.000 362 26294.95 228.97 -19605.35 88888.00 2009-12-28 12:06:49.000 362 26294.93 228.94 -19605.33 88888.00 2009-12-28 12:06:50.000 362 26294.92 228.97 -19605.35 32794.50 2009-12-28 12:06:51.000 362 26294.93 229.00 -19605.35 88888.00 2009-12-28 12:06:52.000 362 26294.93 228.99 -19605.32 88888.00 2009-12-28 12:06:53.000 362 26294.93 228.94 -19605.28 88888.00 2009-12-28 12:06:54.000 362 26294.92 228.95 -19605.30 88888.00 2009-12-28 12:06:55.000 362 26294.92 228.97 -19605.33 32794.44 2009-12-28 12:06:56.000 362 26294.90 228.99 -19605.35 88888.00 2009-12-28 12:06:57.000 362 26294.92 228.95 -19605.34 88888.00 2009-12-28 12:06:58.000 362 26294.96 228.92 -19605.33 88888.00 2009-12-28 12:06:59.000 362 26294.96 228.92 -19605.33 88888.00 2009-12-28 12:07:00.000 362 26294.97 228.95 -19605.34 32794.51 2009-12-28 12:07:01.000 362 26294.99 229.03 -19605.36 88888.00 2009-12-28 12:07:02.000 362 26294.96 228.96 -19605.34 88888.00 2009-12-28 12:07:03.000 362 26294.92 228.90 -19605.37 88888.00 2009-12-28 12:07:04.000 362 26294.96 228.91 -19605.34 88888.00 2009-12-28 12:07:05.000 362 26294.99 228.93 -19605.33 32794.51 2009-12-28 12:07:06.000 362 26294.98 228.98 -19605.32 88888.00 2009-12-28 12:07:07.000 362 26294.97 228.95 -19605.36 88888.00 2009-12-28 12:07:08.000 362 26294.95 228.91 -19605.39 88888.00 2009-12-28 12:07:09.000 362 26294.92 228.91 -19605.37 88888.00 2009-12-28 12:07:10.000 362 26294.96 228.96 -19605.37 32794.51 2009-12-28 12:07:11.000 362 26294.95 229.03 -19605.42 88888.00 2009-12-28 12:07:12.000 362 26294.92 228.96 -19605.38 88888.00 2009-12-28 12:07:13.000 362 26294.93 228.89 -19605.32 88888.00 2009-12-28 12:07:14.000 362 26294.94 228.88 -19605.36 88888.00 2009-12-28 12:07:15.000 362 26294.97 228.94 -19605.39 32794.49 2009-12-28 12:07:16.000 362 26294.96 228.98 -19605.37 88888.00 2009-12-28 12:07:17.000 362 26294.96 228.91 -19605.36 88888.00 2009-12-28 12:07:18.000 362 26294.93 228.89 -19605.37 88888.00 2009-12-28 12:07:19.000 362 26294.97 228.88 -19605.37 88888.00 2009-12-28 12:07:20.000 362 26294.94 228.91 -19605.36 32794.37 2009-12-28 12:07:21.000 362 26294.94 228.97 -19605.36 88888.00 2009-12-28 12:07:22.000 362 26294.92 228.91 -19605.40 88888.00 2009-12-28 12:07:23.000 362 26294.92 228.88 -19605.38 88888.00 2009-12-28 12:07:24.000 362 26294.92 228.88 -19605.35 88888.00 2009-12-28 12:07:25.000 362 26294.96 228.94 -19605.41 32794.54 2009-12-28 12:07:26.000 362 26294.97 228.94 -19605.43 88888.00 2009-12-28 12:07:27.000 362 26294.92 228.88 -19605.40 88888.00 2009-12-28 12:07:28.000 362 26294.88 228.81 -19605.40 88888.00 2009-12-28 12:07:29.000 362 26294.88 228.82 -19605.40 88888.00 2009-12-28 12:07:30.000 362 26294.88 228.91 -19605.41 32794.57 2009-12-28 12:07:31.000 362 26294.91 228.94 -19605.40 88888.00 2009-12-28 12:07:32.000 362 26294.90 228.92 -19605.35 88888.00 2009-12-28 12:07:33.000 362 26294.90 228.87 -19605.33 88888.00 2009-12-28 12:07:34.000 362 26294.90 228.87 -19605.34 88888.00 2009-12-28 12:07:35.000 362 26294.93 228.92 -19605.38 32794.44 2009-12-28 12:07:36.000 362 26294.92 228.93 -19605.37 88888.00 2009-12-28 12:07:37.000 362 26294.88 228.89 -19605.37 88888.00 2009-12-28 12:07:38.000 362 26294.88 228.84 -19605.34 88888.00 2009-12-28 12:07:39.000 362 26294.87 228.78 -19605.31 88888.00 2009-12-28 12:07:40.000 362 26294.93 228.85 -19605.32 32794.49 2009-12-28 12:07:41.000 362 26294.94 228.92 -19605.38 88888.00 2009-12-28 12:07:42.000 362 26294.91 228.89 -19605.36 88888.00 2009-12-28 12:07:43.000 362 26294.88 228.85 -19605.36 88888.00 2009-12-28 12:07:44.000 362 26294.88 228.81 -19605.33 88888.00 2009-12-28 12:07:45.000 362 26294.86 228.86 -19605.34 32794.52 2009-12-28 12:07:46.000 362 26294.89 228.90 -19605.35 88888.00 2009-12-28 12:07:47.000 362 26294.89 228.84 -19605.33 88888.00 2009-12-28 12:07:48.000 362 26294.89 228.84 -19605.31 88888.00 2009-12-28 12:07:49.000 362 26294.88 228.83 -19605.28 88888.00 2009-12-28 12:07:50.000 362 26294.89 228.82 -19605.28 32794.47 2009-12-28 12:07:51.000 362 26294.91 228.86 -19605.29 88888.00 2009-12-28 12:07:52.000 362 26294.90 228.81 -19605.33 88888.00 2009-12-28 12:07:53.000 362 26294.90 228.77 -19605.33 88888.00 2009-12-28 12:07:54.000 362 26294.91 228.80 -19605.34 88888.00 2009-12-28 12:07:55.000 362 26294.91 228.86 -19605.32 32794.57 2009-12-28 12:07:56.000 362 26294.92 228.88 -19605.33 88888.00 2009-12-28 12:07:57.000 362 26294.88 228.82 -19605.32 88888.00 2009-12-28 12:07:58.000 362 26294.85 228.76 -19605.32 88888.00 2009-12-28 12:07:59.000 362 26294.90 228.76 -19605.33 88888.00 2009-12-28 12:08:00.000 362 26294.95 228.80 -19605.32 32794.53 2009-12-28 12:08:01.000 362 26294.94 228.81 -19605.36 88888.00 2009-12-28 12:08:02.000 362 26294.90 228.81 -19605.34 88888.00 2009-12-28 12:08:03.000 362 26294.89 228.78 -19605.31 88888.00 2009-12-28 12:08:04.000 362 26294.87 228.79 -19605.35 88888.00 2009-12-28 12:08:05.000 362 26294.88 228.82 -19605.36 32794.55 2009-12-28 12:08:06.000 362 26294.89 228.86 -19605.33 88888.00 2009-12-28 12:08:07.000 362 26294.91 228.80 -19605.32 88888.00 2009-12-28 12:08:08.000 362 26294.93 228.73 -19605.32 88888.00 2009-12-28 12:08:09.000 362 26294.93 228.72 -19605.34 88888.00 2009-12-28 12:08:10.000 362 26294.91 228.78 -19605.34 32794.55 2009-12-28 12:08:11.000 362 26294.92 228.79 -19605.31 88888.00 2009-12-28 12:08:12.000 362 26294.94 228.71 -19605.31 88888.00 2009-12-28 12:08:13.000 362 26294.92 228.68 -19605.30 88888.00 2009-12-28 12:08:14.000 362 26294.92 228.67 -19605.31 88888.00 2009-12-28 12:08:15.000 362 26294.88 228.71 -19605.32 32794.47 2009-12-28 12:08:16.000 362 26294.91 228.75 -19605.35 88888.00 2009-12-28 12:08:17.000 362 26294.92 228.74 -19605.32 88888.00 2009-12-28 12:08:18.000 362 26294.93 228.69 -19605.32 88888.00 2009-12-28 12:08:19.000 362 26294.92 228.68 -19605.32 88888.00 2009-12-28 12:08:20.000 362 26294.94 228.73 -19605.34 32794.56 2009-12-28 12:08:21.000 362 26294.91 228.76 -19605.37 88888.00 2009-12-28 12:08:22.000 362 26294.92 228.68 -19605.34 88888.00 2009-12-28 12:08:23.000 362 26294.94 228.66 -19605.37 88888.00 2009-12-28 12:08:24.000 362 26294.92 228.70 -19605.35 88888.00 2009-12-28 12:08:25.000 362 26294.92 228.74 -19605.35 32794.46 2009-12-28 12:08:26.000 362 26294.93 228.78 -19605.37 88888.00 2009-12-28 12:08:27.000 362 26294.93 228.75 -19605.37 88888.00 2009-12-28 12:08:28.000 362 26294.91 228.72 -19605.35 88888.00 2009-12-28 12:08:29.000 362 26294.90 228.66 -19605.35 88888.00 2009-12-28 12:08:30.000 362 26294.93 228.70 -19605.37 32794.57 2009-12-28 12:08:31.000 362 26294.94 228.72 -19605.36 88888.00 2009-12-28 12:08:32.000 362 26294.94 228.68 -19605.39 88888.00 2009-12-28 12:08:33.000 362 26294.93 228.63 -19605.41 88888.00 2009-12-28 12:08:34.000 362 26294.90 228.61 -19605.37 88888.00 2009-12-28 12:08:35.000 362 26294.91 228.67 -19605.36 32794.55 2009-12-28 12:08:36.000 362 26294.97 228.67 -19605.35 88888.00 2009-12-28 12:08:37.000 362 26294.99 228.66 -19605.37 88888.00 2009-12-28 12:08:38.000 362 26294.99 228.67 -19605.40 88888.00 2009-12-28 12:08:39.000 362 26294.99 228.65 -19605.42 88888.00 2009-12-28 12:08:40.000 362 26294.96 228.68 -19605.41 32794.54 2009-12-28 12:08:41.000 362 26294.97 228.69 -19605.40 88888.00 2009-12-28 12:08:42.000 362 26294.94 228.63 -19605.37 88888.00 2009-12-28 12:08:43.000 362 26294.99 228.61 -19605.37 88888.00 2009-12-28 12:08:44.000 362 26294.95 228.63 -19605.40 88888.00 2009-12-28 12:08:45.000 362 26294.93 228.70 -19605.39 32794.61 2009-12-28 12:08:46.000 362 26294.89 228.76 -19605.35 88888.00 2009-12-28 12:08:47.000 362 26294.88 228.69 -19605.39 88888.00 2009-12-28 12:08:48.000 362 26294.88 228.64 -19605.38 88888.00 2009-12-28 12:08:49.000 362 26294.92 228.66 -19605.43 88888.00 2009-12-28 12:08:50.000 362 26294.94 228.70 -19605.42 32794.48 2009-12-28 12:08:51.000 362 26294.95 228.72 -19605.42 88888.00 2009-12-28 12:08:52.000 362 26294.97 228.65 -19605.46 88888.00 2009-12-28 12:08:53.000 362 26294.94 228.57 -19605.38 88888.00 2009-12-28 12:08:54.000 362 26294.93 228.56 -19605.38 88888.00 2009-12-28 12:08:55.000 362 26294.94 228.63 -19605.40 32794.56 2009-12-28 12:08:56.000 362 26294.91 228.68 -19605.39 88888.00 2009-12-28 12:08:57.000 362 26294.92 228.66 -19605.36 88888.00 2009-12-28 12:08:58.000 362 26294.90 228.61 -19605.38 88888.00 2009-12-28 12:08:59.000 362 26294.90 228.59 -19605.42 88888.00 2009-12-28 12:09:00.000 362 26294.91 228.65 -19605.40 32794.63 2009-12-28 12:09:01.000 362 26294.93 228.69 -19605.36 88888.00 2009-12-28 12:09:02.000 362 26294.92 228.63 -19605.37 88888.00 2009-12-28 12:09:03.000 362 26294.92 228.57 -19605.37 88888.00 2009-12-28 12:09:04.000 362 26294.93 228.60 -19605.36 88888.00 2009-12-28 12:09:05.000 362 26294.93 228.66 -19605.40 32794.43 2009-12-28 12:09:06.000 362 26294.93 228.70 -19605.39 88888.00 2009-12-28 12:09:07.000 362 26294.90 228.65 -19605.41 88888.00 2009-12-28 12:09:08.000 362 26294.88 228.55 -19605.37 88888.00 2009-12-28 12:09:09.000 362 26294.88 228.54 -19605.38 88888.00 2009-12-28 12:09:10.000 362 26294.90 228.63 -19605.40 32794.55 2009-12-28 12:09:11.000 362 26294.90 228.66 -19605.44 88888.00 2009-12-28 12:09:12.000 362 26294.88 228.59 -19605.44 88888.00 2009-12-28 12:09:13.000 362 26294.86 228.56 -19605.41 88888.00 2009-12-28 12:09:14.000 362 26294.90 228.56 -19605.43 88888.00 2009-12-28 12:09:15.000 362 26294.91 228.60 -19605.45 32794.57 2009-12-28 12:09:16.000 362 26294.88 228.63 -19605.45 88888.00 2009-12-28 12:09:17.000 362 26294.87 228.60 -19605.47 88888.00 2009-12-28 12:09:18.000 362 26294.88 228.58 -19605.46 88888.00 2009-12-28 12:09:19.000 362 26294.91 228.56 -19605.41 88888.00 2009-12-28 12:09:20.000 362 26294.92 228.62 -19605.42 32794.58 2009-12-28 12:09:21.000 362 26294.92 228.68 -19605.37 88888.00 2009-12-28 12:09:22.000 362 26294.90 228.64 -19605.37 88888.00 2009-12-28 12:09:23.000 362 26294.92 228.55 -19605.39 88888.00 2009-12-28 12:09:24.000 362 26294.90 228.53 -19605.37 88888.00 2009-12-28 12:09:25.000 362 26294.90 228.53 -19605.33 32794.49 2009-12-28 12:09:26.000 362 26294.94 228.60 -19605.36 88888.00 2009-12-28 12:09:27.000 362 26294.91 228.55 -19605.40 88888.00 2009-12-28 12:09:28.000 362 26294.91 228.47 -19605.39 88888.00 2009-12-28 12:09:29.000 362 26294.93 228.46 -19605.43 88888.00 2009-12-28 12:09:30.000 362 26294.93 228.56 -19605.40 32794.57 2009-12-28 12:09:31.000 362 26294.94 228.66 -19605.41 88888.00 2009-12-28 12:09:32.000 362 26294.93 228.62 -19605.42 88888.00 2009-12-28 12:09:33.000 362 26294.92 228.55 -19605.43 88888.00 2009-12-28 12:09:34.000 362 26294.89 228.55 -19605.43 88888.00 2009-12-28 12:09:35.000 362 26294.88 228.60 -19605.44 32794.52 2009-12-28 12:09:36.000 362 26294.92 228.61 -19605.45 88888.00 2009-12-28 12:09:37.000 362 26294.94 228.57 -19605.45 88888.00 2009-12-28 12:09:38.000 362 26294.92 228.51 -19605.45 88888.00 2009-12-28 12:09:39.000 362 26294.95 228.51 -19605.44 88888.00 2009-12-28 12:09:40.000 362 26294.95 228.56 -19605.43 32794.59 2009-12-28 12:09:41.000 362 26294.95 228.62 -19605.45 88888.00 2009-12-28 12:09:42.000 362 26294.95 228.52 -19605.47 88888.00 2009-12-28 12:09:43.000 362 26294.93 228.48 -19605.47 88888.00 2009-12-28 12:09:44.000 362 26294.91 228.54 -19605.45 88888.00 2009-12-28 12:09:45.000 362 26294.90 228.60 -19605.40 32794.62 2009-12-28 12:09:46.000 362 26294.92 228.60 -19605.41 88888.00 2009-12-28 12:09:47.000 362 26294.94 228.52 -19605.46 88888.00 2009-12-28 12:09:48.000 362 26294.92 228.47 -19605.43 88888.00 2009-12-28 12:09:49.000 362 26294.92 228.46 -19605.42 88888.00 2009-12-28 12:09:50.000 362 26294.93 228.51 -19605.42 32794.61 2009-12-28 12:09:51.000 362 26294.94 228.59 -19605.41 88888.00 2009-12-28 12:09:52.000 362 26294.91 228.54 -19605.41 88888.00 2009-12-28 12:09:53.000 362 26294.91 228.50 -19605.44 88888.00 2009-12-28 12:09:54.000 362 26294.90 228.48 -19605.40 88888.00 2009-12-28 12:09:55.000 362 26294.88 228.49 -19605.41 32794.58 2009-12-28 12:09:56.000 362 26294.90 228.56 -19605.41 88888.00 2009-12-28 12:09:57.000 362 26294.91 228.53 -19605.40 88888.00 2009-12-28 12:09:58.000 362 26294.93 228.49 -19605.38 88888.00 2009-12-28 12:09:59.000 362 26294.93 228.51 -19605.40 88888.00 2009-12-28 12:10:00.000 362 26294.95 228.56 -19605.43 32794.44 2009-12-28 12:10:01.000 362 26294.92 228.64 -19605.42 88888.00 2009-12-28 12:10:02.000 362 26294.88 228.59 -19605.40 88888.00 2009-12-28 12:10:03.000 362 26294.89 228.55 -19605.37 88888.00 2009-12-28 12:10:04.000 362 26294.92 228.51 -19605.38 88888.00 2009-12-28 12:10:05.000 362 26294.89 228.57 -19605.38 32794.50 2009-12-28 12:10:06.000 362 26294.91 228.61 -19605.40 88888.00 2009-12-28 12:10:07.000 362 26294.91 228.56 -19605.40 88888.00 2009-12-28 12:10:08.000 362 26294.92 228.51 -19605.37 88888.00 2009-12-28 12:10:09.000 362 26294.92 228.55 -19605.36 88888.00 2009-12-28 12:10:10.000 362 26294.92 228.61 -19605.39 32794.62 2009-12-28 12:10:11.000 362 26294.93 228.63 -19605.42 88888.00 2009-12-28 12:10:12.000 362 26294.95 228.55 -19605.43 88888.00 2009-12-28 12:10:13.000 362 26294.93 228.52 -19605.44 88888.00 2009-12-28 12:10:14.000 362 26294.91 228.56 -19605.46 88888.00 2009-12-28 12:10:15.000 362 26294.93 228.60 -19605.43 32794.63 2009-12-28 12:10:16.000 362 26294.92 228.64 -19605.45 88888.00 2009-12-28 12:10:17.000 362 26294.89 228.60 -19605.44 88888.00 2009-12-28 12:10:18.000 362 26294.88 228.54 -19605.43 88888.00 2009-12-28 12:10:19.000 362 26294.87 228.51 -19605.49 88888.00 2009-12-28 12:10:20.000 362 26294.92 228.57 -19605.50 32794.58 2009-12-28 12:10:21.000 362 26294.95 228.61 -19605.49 88888.00 2009-12-28 12:10:22.000 362 26294.91 228.58 -19605.46 88888.00 2009-12-28 12:10:23.000 362 26294.89 228.51 -19605.43 88888.00 2009-12-28 12:10:24.000 362 26294.89 228.51 -19605.45 88888.00 2009-12-28 12:10:25.000 362 26294.88 228.59 -19605.49 32794.50 2009-12-28 12:10:26.000 362 26294.91 228.64 -19605.46 88888.00 2009-12-28 12:10:27.000 362 26294.86 228.56 -19605.45 88888.00 2009-12-28 12:10:28.000 362 26294.86 228.50 -19605.43 88888.00 2009-12-28 12:10:29.000 362 26294.87 228.50 -19605.39 88888.00 2009-12-28 12:10:30.000 362 26294.91 228.56 -19605.46 32794.62 2009-12-28 12:10:31.000 362 26294.93 228.59 -19605.49 88888.00 2009-12-28 12:10:32.000 362 26294.91 228.49 -19605.47 88888.00 2009-12-28 12:10:33.000 362 26294.90 228.46 -19605.46 88888.00 2009-12-28 12:10:34.000 362 26294.90 228.47 -19605.46 88888.00 2009-12-28 12:10:35.000 362 26294.88 228.55 -19605.46 32794.52 2009-12-28 12:10:36.000 362 26294.88 228.55 -19605.46 88888.00 2009-12-28 12:10:37.000 362 26294.89 228.54 -19605.49 88888.00 2009-12-28 12:10:38.000 362 26294.89 228.50 -19605.46 88888.00 2009-12-28 12:10:39.000 362 26294.90 228.45 -19605.43 88888.00 2009-12-28 12:10:40.000 362 26294.92 228.48 -19605.45 32794.49 2009-12-28 12:10:41.000 362 26294.94 228.56 -19605.46 88888.00 2009-12-28 12:10:42.000 362 26294.93 228.54 -19605.47 88888.00 2009-12-28 12:10:43.000 362 26294.91 228.46 -19605.50 88888.00 2009-12-28 12:10:44.000 362 26294.95 228.44 -19605.46 88888.00 2009-12-28 12:10:45.000 362 26294.97 228.48 -19605.46 32794.61 2009-12-28 12:10:46.000 362 26294.96 228.50 -19605.49 88888.00 2009-12-28 12:10:47.000 362 26294.95 228.47 -19605.45 88888.00 2009-12-28 12:10:48.000 362 26294.97 228.42 -19605.45 88888.00 2009-12-28 12:10:49.000 362 26294.96 228.41 -19605.49 88888.00 2009-12-28 12:10:50.000 362 26294.95 228.46 -19605.49 32794.60 2009-12-28 12:10:51.000 362 26294.93 228.53 -19605.49 88888.00 2009-12-28 12:10:52.000 362 26294.95 228.49 -19605.47 88888.00 2009-12-28 12:10:53.000 362 26294.97 228.44 -19605.46 88888.00 2009-12-28 12:10:54.000 362 26294.94 228.46 -19605.49 88888.00 2009-12-28 12:10:55.000 362 26294.95 228.46 -19605.48 32794.55 2009-12-28 12:10:56.000 362 26294.95 228.49 -19605.45 88888.00 2009-12-28 12:10:57.000 362 26294.98 228.46 -19605.46 88888.00 2009-12-28 12:10:58.000 362 26294.97 228.40 -19605.44 88888.00 2009-12-28 12:10:59.000 362 26294.98 228.37 -19605.45 88888.00 2009-12-28 12:11:00.000 362 26294.96 228.45 -19605.46 32794.65 2009-12-28 12:11:01.000 362 26294.95 228.47 -19605.49 88888.00 2009-12-28 12:11:02.000 362 26294.95 228.42 -19605.49 88888.00 2009-12-28 12:11:03.000 362 26294.93 228.42 -19605.48 88888.00 2009-12-28 12:11:04.000 362 26294.91 228.41 -19605.46 88888.00 2009-12-28 12:11:05.000 362 26294.94 228.47 -19605.43 32794.64 2009-12-28 12:11:06.000 362 26294.93 228.56 -19605.42 88888.00 2009-12-28 12:11:07.000 362 26294.94 228.52 -19605.45 88888.00 2009-12-28 12:11:08.000 362 26294.96 228.46 -19605.45 88888.00 2009-12-28 12:11:09.000 362 26294.99 228.47 -19605.48 88888.00 2009-12-28 12:11:10.000 362 26294.99 228.50 -19605.46 32794.61 2009-12-28 12:11:11.000 362 26294.99 228.54 -19605.47 88888.00 2009-12-28 12:11:12.000 362 26295.01 228.49 -19605.46 88888.00 2009-12-28 12:11:13.000 362 26295.02 228.43 -19605.44 88888.00 2009-12-28 12:11:14.000 362 26294.99 228.41 -19605.49 88888.00 2009-12-28 12:11:15.000 362 26294.97 228.43 -19605.48 32794.55 2009-12-28 12:11:16.000 362 26294.95 228.45 -19605.47 88888.00 2009-12-28 12:11:17.000 362 26294.94 228.39 -19605.44 88888.00 2009-12-28 12:11:18.000 362 26294.95 228.35 -19605.45 88888.00 2009-12-28 12:11:19.000 362 26294.94 228.36 -19605.44 88888.00 2009-12-28 12:11:20.000 362 26294.96 228.41 -19605.45 32794.65 2009-12-28 12:11:21.000 362 26294.97 228.44 -19605.46 88888.00 2009-12-28 12:11:22.000 362 26294.94 228.39 -19605.47 88888.00 2009-12-28 12:11:23.000 362 26294.94 228.34 -19605.47 88888.00 2009-12-28 12:11:24.000 362 26294.89 228.33 -19605.44 88888.00 2009-12-28 12:11:25.000 362 26294.92 228.35 -19605.47 32794.66 2009-12-28 12:11:26.000 362 26294.95 228.36 -19605.50 88888.00 2009-12-28 12:11:27.000 362 26294.94 228.32 -19605.50 88888.00 2009-12-28 12:11:28.000 362 26294.94 228.25 -19605.51 88888.00 2009-12-28 12:11:29.000 362 26294.97 228.24 -19605.52 88888.00 2009-12-28 12:11:30.000 362 26294.97 228.29 -19605.52 32794.65 2009-12-28 12:11:31.000 362 26294.98 228.30 -19605.48 88888.00 2009-12-28 12:11:32.000 362 26294.97 228.26 -19605.49 88888.00 2009-12-28 12:11:33.000 362 26294.93 228.25 -19605.47 88888.00 2009-12-28 12:11:34.000 362 26294.94 228.23 -19605.43 88888.00 2009-12-28 12:11:35.000 362 26294.97 228.28 -19605.41 32794.60 2009-12-28 12:11:36.000 362 26294.98 228.34 -19605.45 88888.00 2009-12-28 12:11:37.000 362 26294.96 228.31 -19605.48 88888.00 2009-12-28 12:11:38.000 362 26294.97 228.25 -19605.49 88888.00 2009-12-28 12:11:39.000 362 26294.97 228.23 -19605.49 88888.00 2009-12-28 12:11:40.000 362 26294.97 228.29 -19605.46 32794.69 2009-12-28 12:11:41.000 362 26294.99 228.33 -19605.46 88888.00 2009-12-28 12:11:42.000 362 26294.96 228.27 -19605.43 88888.00 2009-12-28 12:11:43.000 362 26294.91 228.20 -19605.47 88888.00 2009-12-28 12:11:44.000 362 26294.95 228.22 -19605.46 88888.00 2009-12-28 12:11:45.000 362 26294.97 228.28 -19605.47 32794.63 2009-12-28 12:11:46.000 362 26294.98 228.32 -19605.45 88888.00 2009-12-28 12:11:47.000 362 26294.97 228.26 -19605.41 88888.00 2009-12-28 12:11:48.000 362 26294.97 228.24 -19605.41 88888.00 2009-12-28 12:11:49.000 362 26294.99 228.23 -19605.42 88888.00 2009-12-28 12:11:50.000 362 26294.97 228.29 -19605.43 32794.55 2009-12-28 12:11:51.000 362 26294.93 228.31 -19605.44 88888.00 2009-12-28 12:11:52.000 362 26294.93 228.27 -19605.47 88888.00 2009-12-28 12:11:53.000 362 26294.89 228.29 -19605.49 88888.00 2009-12-28 12:11:54.000 362 26294.88 228.28 -19605.47 88888.00 2009-12-28 12:11:55.000 362 26294.89 228.30 -19605.48 32794.64 2009-12-28 12:11:56.000 362 26294.90 228.28 -19605.48 88888.00 2009-12-28 12:11:57.000 362 26294.94 228.27 -19605.45 88888.00 2009-12-28 12:11:58.000 362 26294.93 228.25 -19605.45 88888.00 2009-12-28 12:11:59.000 362 26294.94 228.21 -19605.49 88888.00 2009-12-28 12:12:00.000 362 26294.93 228.22 -19605.49 32794.60 2009-12-28 12:12:01.000 362 26294.96 228.25 -19605.47 88888.00 2009-12-28 12:12:02.000 362 26294.95 228.20 -19605.50 88888.00 2009-12-28 12:12:03.000 362 26294.91 228.21 -19605.50 88888.00 2009-12-28 12:12:04.000 362 26294.91 228.25 -19605.50 88888.00 2009-12-28 12:12:05.000 362 26294.92 228.27 -19605.51 32794.54 2009-12-28 12:12:06.000 362 26294.96 228.31 -19605.53 88888.00 2009-12-28 12:12:07.000 362 26294.94 228.29 -19605.48 88888.00 2009-12-28 12:12:08.000 362 26294.91 228.22 -19605.48 88888.00 2009-12-28 12:12:09.000 362 26294.93 228.23 -19605.50 88888.00 2009-12-28 12:12:10.000 362 26294.93 228.26 -19605.53 32794.59 2009-12-28 12:12:11.000 362 26294.93 228.32 -19605.53 88888.00 2009-12-28 12:12:12.000 362 26294.87 228.28 -19605.49 88888.00 2009-12-28 12:12:13.000 362 26294.84 228.21 -19605.52 88888.00 2009-12-28 12:12:14.000 362 26294.86 228.20 -19605.53 88888.00 2009-12-28 12:12:15.000 362 26294.88 228.27 -19605.52 32794.62 2009-12-28 12:12:16.000 362 26294.91 228.31 -19605.56 88888.00 2009-12-28 12:12:17.000 362 26294.92 228.26 -19605.54 88888.00 2009-12-28 12:12:18.000 362 26294.90 228.20 -19605.55 88888.00 2009-12-28 12:12:19.000 362 26294.87 228.20 -19605.55 88888.00 2009-12-28 12:12:20.000 362 26294.90 228.22 -19605.54 32794.65 2009-12-28 12:12:21.000 362 26294.90 228.27 -19605.58 88888.00 2009-12-28 12:12:22.000 362 26294.89 228.23 -19605.57 88888.00 2009-12-28 12:12:23.000 362 26294.90 228.15 -19605.53 88888.00 2009-12-28 12:12:24.000 362 26294.87 228.19 -19605.55 88888.00 2009-12-28 12:12:25.000 362 26294.89 228.24 -19605.58 32794.70 2009-12-28 12:12:26.000 362 26294.90 228.24 -19605.54 88888.00 2009-12-28 12:12:27.000 362 26294.90 228.20 -19605.52 88888.00 2009-12-28 12:12:28.000 362 26294.88 228.16 -19605.50 88888.00 2009-12-28 12:12:29.000 362 26294.91 228.15 -19605.53 88888.00 2009-12-28 12:12:30.000 362 26294.92 228.17 -19605.54 32794.68 2009-12-28 12:12:31.000 362 26294.90 228.21 -19605.53 88888.00 2009-12-28 12:12:32.000 362 26294.89 228.15 -19605.52 88888.00 2009-12-28 12:12:33.000 362 26294.92 228.14 -19605.49 88888.00 2009-12-28 12:12:34.000 362 26294.90 228.15 -19605.56 88888.00 2009-12-28 12:12:35.000 362 26294.86 228.17 -19605.59 32794.67 2009-12-28 12:12:36.000 362 26294.81 228.21 -19605.57 88888.00 2009-12-28 12:12:37.000 362 26294.84 228.16 -19605.59 88888.00 2009-12-28 12:12:38.000 362 26294.90 228.14 -19605.59 88888.00 2009-12-28 12:12:39.000 362 26294.91 228.18 -19605.57 88888.00 2009-12-28 12:12:40.000 362 26294.91 228.16 -19605.54 32794.58 2009-12-28 12:12:41.000 362 26294.94 228.16 -19605.54 88888.00 2009-12-28 12:12:42.000 362 26294.93 228.11 -19605.54 88888.00 2009-12-28 12:12:43.000 362 26294.91 228.12 -19605.55 88888.00 2009-12-28 12:12:44.000 362 26294.88 228.11 -19605.54 88888.00 2009-12-28 12:12:45.000 362 26294.88 228.14 -19605.52 32794.69 2009-12-28 12:12:46.000 362 26294.87 228.18 -19605.55 88888.00 2009-12-28 12:12:47.000 362 26294.88 228.11 -19605.56 88888.00 2009-12-28 12:12:48.000 362 26294.90 228.02 -19605.52 88888.00 2009-12-28 12:12:49.000 362 26294.89 228.06 -19605.48 88888.00 2009-12-28 12:12:50.000 362 26294.87 228.11 -19605.51 32794.59 2009-12-28 12:12:51.000 362 26294.89 228.16 -19605.55 88888.00 2009-12-28 12:12:52.000 362 26294.89 228.11 -19605.54 88888.00 2009-12-28 12:12:53.000 362 26294.88 228.07 -19605.54 88888.00 2009-12-28 12:12:54.000 362 26294.87 228.08 -19605.55 88888.00 2009-12-28 12:12:55.000 362 26294.85 228.09 -19605.55 32794.66 2009-12-28 12:12:56.000 362 26294.88 228.12 -19605.57 88888.00 2009-12-28 12:12:57.000 362 26294.90 228.04 -19605.54 88888.00 2009-12-28 12:12:58.000 362 26294.88 228.01 -19605.57 88888.00 2009-12-28 12:12:59.000 362 26294.84 228.06 -19605.60 88888.00 2009-12-28 12:13:00.000 362 26294.84 228.09 -19605.54 32794.64 2009-12-28 12:13:01.000 362 26294.88 228.08 -19605.53 88888.00 2009-12-28 12:13:02.000 362 26294.87 228.01 -19605.55 88888.00 2009-12-28 12:13:03.000 362 26294.85 227.95 -19605.63 88888.00 2009-12-28 12:13:04.000 362 26294.86 227.95 -19605.58 88888.00 2009-12-28 12:13:05.000 362 26294.87 228.01 -19605.58 32794.68 2009-12-28 12:13:06.000 362 26294.90 228.09 -19605.58 88888.00 2009-12-28 12:13:07.000 362 26294.90 228.04 -19605.58 88888.00 2009-12-28 12:13:08.000 362 26294.87 228.04 -19605.60 88888.00 2009-12-28 12:13:09.000 362 26294.89 228.04 -19605.56 88888.00 2009-12-28 12:13:10.000 362 26294.92 228.06 -19605.53 32794.65 2009-12-28 12:13:11.000 362 26294.95 228.07 -19605.54 88888.00 2009-12-28 12:13:12.000 362 26294.95 228.02 -19605.56 88888.00 2009-12-28 12:13:13.000 362 26294.92 227.98 -19605.54 88888.00 2009-12-28 12:13:14.000 362 26294.92 228.00 -19605.55 88888.00 2009-12-28 12:13:15.000 362 26294.95 228.07 -19605.60 32794.57 2009-12-28 12:13:16.000 362 26294.95 228.08 -19605.64 88888.00 2009-12-28 12:13:17.000 362 26294.95 228.02 -19605.62 88888.00 2009-12-28 12:13:18.000 362 26294.92 227.98 -19605.61 88888.00 2009-12-28 12:13:19.000 362 26294.89 227.97 -19605.64 88888.00 2009-12-28 12:13:20.000 362 26294.87 228.02 -19605.62 32794.68 2009-12-28 12:13:21.000 362 26294.86 228.06 -19605.61 88888.00 2009-12-28 12:13:22.000 362 26294.85 228.03 -19605.60 88888.00 2009-12-28 12:13:23.000 362 26294.83 227.97 -19605.56 88888.00 2009-12-28 12:13:24.000 362 26294.84 227.94 -19605.58 88888.00 2009-12-28 12:13:25.000 362 26294.85 227.99 -19605.61 32794.65 2009-12-28 12:13:26.000 362 26294.86 228.08 -19605.62 88888.00 2009-12-28 12:13:27.000 362 26294.87 227.98 -19605.64 88888.00 2009-12-28 12:13:28.000 362 26294.89 227.94 -19605.63 88888.00 2009-12-28 12:13:29.000 362 26294.86 227.93 -19605.63 88888.00 2009-12-28 12:13:30.000 362 26294.86 227.96 -19605.63 32794.61 2009-12-28 12:13:31.000 362 26294.88 227.99 -19605.62 88888.00 2009-12-28 12:13:32.000 362 26294.90 227.95 -19605.63 88888.00 2009-12-28 12:13:33.000 362 26294.89 227.92 -19605.67 88888.00 2009-12-28 12:13:34.000 362 26294.88 227.93 -19605.67 88888.00 2009-12-28 12:13:35.000 362 26294.92 227.95 -19605.66 32794.69 2009-12-28 12:13:36.000 362 26294.90 227.99 -19605.66 88888.00 2009-12-28 12:13:37.000 362 26294.86 227.92 -19605.64 88888.00 2009-12-28 12:13:38.000 362 26294.87 227.88 -19605.62 88888.00 2009-12-28 12:13:39.000 362 26294.92 227.92 -19605.63 88888.00 2009-12-28 12:13:40.000 362 26294.88 227.95 -19605.67 32794.66 2009-12-28 12:13:41.000 362 26294.92 227.95 -19605.66 88888.00 2009-12-28 12:13:42.000 362 26294.88 227.89 -19605.62 88888.00 2009-12-28 12:13:43.000 362 26294.87 227.86 -19605.60 88888.00 2009-12-28 12:13:44.000 362 26294.88 227.86 -19605.63 88888.00 2009-12-28 12:13:45.000 362 26294.90 227.88 -19605.67 32794.53 2009-12-28 12:13:46.000 362 26294.92 227.92 -19605.66 88888.00 2009-12-28 12:13:47.000 362 26294.87 227.87 -19605.64 88888.00 2009-12-28 12:13:48.000 362 26294.86 227.82 -19605.62 88888.00 2009-12-28 12:13:49.000 362 26294.91 227.83 -19605.64 88888.00 2009-12-28 12:13:50.000 362 26294.93 227.89 -19605.66 32794.73 2009-12-28 12:13:51.000 362 26294.92 227.93 -19605.70 88888.00 2009-12-28 12:13:52.000 362 26294.88 227.87 -19605.70 88888.00 2009-12-28 12:13:53.000 362 26294.90 227.83 -19605.69 88888.00 2009-12-28 12:13:54.000 362 26294.90 227.86 -19605.65 88888.00 2009-12-28 12:13:55.000 362 26294.89 227.88 -19605.65 32794.69 2009-12-28 12:13:56.000 362 26294.89 227.92 -19605.68 88888.00 2009-12-28 12:13:57.000 362 26294.90 227.88 -19605.69 88888.00 2009-12-28 12:13:58.000 362 26294.91 227.86 -19605.67 88888.00 2009-12-28 12:13:59.000 362 26294.91 227.85 -19605.65 88888.00 2009-12-28 12:14:00.000 362 26294.91 227.91 -19605.67 32794.66 2009-12-28 12:14:01.000 362 26294.91 227.96 -19605.68 88888.00 2009-12-28 12:14:02.000 362 26294.88 227.94 -19605.68 88888.00 2009-12-28 12:14:03.000 362 26294.90 227.86 -19605.68 88888.00 2009-12-28 12:14:04.000 362 26294.89 227.84 -19605.68 88888.00 2009-12-28 12:14:05.000 362 26294.89 227.87 -19605.71 32794.71 2009-12-28 12:14:06.000 362 26294.90 227.92 -19605.69 88888.00 2009-12-28 12:14:07.000 362 26294.91 227.92 -19605.67 88888.00 2009-12-28 12:14:08.000 362 26294.85 227.88 -19605.65 88888.00 2009-12-28 12:14:09.000 362 26294.83 227.82 -19605.67 88888.00 2009-12-28 12:14:10.000 362 26294.84 227.83 -19605.69 32794.64 2009-12-28 12:14:11.000 362 26294.88 227.87 -19605.73 88888.00 2009-12-28 12:14:12.000 362 26294.87 227.84 -19605.73 88888.00 2009-12-28 12:14:13.000 362 26294.85 227.78 -19605.72 88888.00 2009-12-28 12:14:14.000 362 26294.85 227.79 -19605.70 88888.00 2009-12-28 12:14:15.000 362 26294.89 227.85 -19605.68 32794.64 2009-12-28 12:14:16.000 362 26294.88 227.91 -19605.70 88888.00 2009-12-28 12:14:17.000 362 26294.88 227.83 -19605.68 88888.00 2009-12-28 12:14:18.000 362 26294.88 227.79 -19605.69 88888.00 2009-12-28 12:14:19.000 362 26294.90 227.75 -19605.69 88888.00 2009-12-28 12:14:20.000 362 26294.90 227.81 -19605.71 32794.70 2009-12-28 12:14:21.000 362 26294.93 227.88 -19605.74 88888.00 2009-12-28 12:14:22.000 362 26294.91 227.82 -19605.73 88888.00 2009-12-28 12:14:23.000 362 26294.86 227.78 -19605.73 88888.00 2009-12-28 12:14:24.000 362 26294.89 227.79 -19605.73 88888.00 2009-12-28 12:14:25.000 362 26294.90 227.82 -19605.72 32794.60 2009-12-28 12:14:26.000 362 26294.90 227.85 -19605.71 88888.00 2009-12-28 12:14:27.000 362 26294.93 227.80 -19605.69 88888.00 2009-12-28 12:14:28.000 362 26294.92 227.75 -19605.69 88888.00 2009-12-28 12:14:29.000 362 26294.94 227.79 -19605.70 88888.00 2009-12-28 12:14:30.000 362 26294.95 227.81 -19605.70 32794.71 2009-12-28 12:14:31.000 362 26294.94 227.83 -19605.72 88888.00 2009-12-28 12:14:32.000 362 26294.93 227.75 -19605.70 88888.00 2009-12-28 12:14:33.000 362 26294.98 227.73 -19605.71 88888.00 2009-12-28 12:14:34.000 362 26294.95 227.75 -19605.67 88888.00 2009-12-28 12:14:35.000 362 26294.95 227.81 -19605.69 32794.61 2009-12-28 12:14:36.000 362 26294.94 227.83 -19605.72 88888.00 2009-12-28 12:14:37.000 362 26294.93 227.77 -19605.70 88888.00 2009-12-28 12:14:38.000 362 26294.96 227.73 -19605.70 88888.00 2009-12-28 12:14:39.000 362 26294.97 227.75 -19605.71 88888.00 2009-12-28 12:14:40.000 362 26294.98 227.81 -19605.69 32794.73 2009-12-28 12:14:41.000 362 26294.96 227.84 -19605.71 88888.00 2009-12-28 12:14:42.000 362 26294.94 227.79 -19605.70 88888.00 2009-12-28 12:14:43.000 362 26294.95 227.74 -19605.71 88888.00 2009-12-28 12:14:44.000 362 26294.93 227.73 -19605.75 88888.00 2009-12-28 12:14:45.000 362 26294.90 227.80 -19605.75 32794.64 2009-12-28 12:14:46.000 362 26294.92 227.85 -19605.72 88888.00 2009-12-28 12:14:47.000 362 26294.91 227.79 -19605.69 88888.00 2009-12-28 12:14:48.000 362 26294.92 227.76 -19605.71 88888.00 2009-12-28 12:14:49.000 362 26294.94 227.75 -19605.70 88888.00 2009-12-28 12:14:50.000 362 26294.91 227.76 -19605.71 32794.70 2009-12-28 12:14:51.000 362 26294.90 227.79 -19605.70 88888.00 2009-12-28 12:14:52.000 362 26294.89 227.74 -19605.71 88888.00 2009-12-28 12:14:53.000 362 26294.88 227.76 -19605.71 88888.00 2009-12-28 12:14:54.000 362 26294.85 227.78 -19605.67 88888.00 2009-12-28 12:14:55.000 362 26294.86 227.82 -19605.68 32794.71 2009-12-28 12:14:56.000 362 26294.88 227.85 -19605.72 88888.00 2009-12-28 12:14:57.000 362 26294.85 227.76 -19605.74 88888.00 2009-12-28 12:14:58.000 362 26294.83 227.72 -19605.74 88888.00 2009-12-28 12:14:59.000 362 26294.85 227.77 -19605.73 88888.00 2009-12-28 12:15:00.000 362 26294.86 227.84 -19605.72 32794.70 2009-12-28 12:15:01.000 362 26294.86 227.82 -19605.72 88888.00 2009-12-28 12:15:02.000 362 26294.86 227.79 -19605.70 88888.00 2009-12-28 12:15:03.000 362 26294.89 227.72 -19605.71 88888.00 2009-12-28 12:15:04.000 362 26294.88 227.72 -19605.72 88888.00 2009-12-28 12:15:05.000 362 26294.87 227.75 -19605.73 32794.63 2009-12-28 12:15:06.000 362 26294.86 227.78 -19605.70 88888.00 2009-12-28 12:15:07.000 362 26294.89 227.76 -19605.73 88888.00 2009-12-28 12:15:08.000 362 26294.90 227.75 -19605.70 88888.00 2009-12-28 12:15:09.000 362 26294.91 227.72 -19605.71 88888.00 2009-12-28 12:15:10.000 362 26294.91 227.72 -19605.72 32794.74 2009-12-28 12:15:11.000 362 26294.90 227.75 -19605.74 88888.00 2009-12-28 12:15:12.000 362 26294.91 227.74 -19605.75 88888.00 2009-12-28 12:15:13.000 362 26294.88 227.71 -19605.74 88888.00 2009-12-28 12:15:14.000 362 26294.88 227.70 -19605.77 88888.00 2009-12-28 12:15:15.000 362 26294.93 227.76 -19605.80 32794.72 2009-12-28 12:15:16.000 362 26294.95 227.78 -19605.80 88888.00 2009-12-28 12:15:17.000 362 26294.91 227.74 -19605.76 88888.00 2009-12-28 12:15:18.000 362 26294.92 227.71 -19605.77 88888.00 2009-12-28 12:15:19.000 362 26294.94 227.70 -19605.78 88888.00 2009-12-28 12:15:20.000 362 26294.92 227.66 -19605.76 32794.72 2009-12-28 12:15:21.000 362 26294.95 227.71 -19605.76 88888.00 2009-12-28 12:15:22.000 362 26294.95 227.68 -19605.76 88888.00 2009-12-28 12:15:23.000 362 26294.97 227.66 -19605.78 88888.00 2009-12-28 12:15:24.000 362 26294.91 227.66 -19605.77 88888.00 2009-12-28 12:15:25.000 362 26294.91 227.69 -19605.77 32794.74 2009-12-28 12:15:26.000 362 26294.92 227.75 -19605.75 88888.00 2009-12-28 12:15:27.000 362 26294.94 227.71 -19605.77 88888.00 2009-12-28 12:15:28.000 362 26294.96 227.68 -19605.77 88888.00 2009-12-28 12:15:29.000 362 26294.94 227.68 -19605.77 88888.00 2009-12-28 12:15:30.000 362 26294.93 227.74 -19605.73 32794.72 2009-12-28 12:15:31.000 362 26294.95 227.75 -19605.73 88888.00 2009-12-28 12:15:32.000 362 26294.95 227.74 -19605.76 88888.00 2009-12-28 12:15:33.000 362 26294.95 227.65 -19605.77 88888.00 2009-12-28 12:15:34.000 362 26294.95 227.67 -19605.78 88888.00 2009-12-28 12:15:35.000 362 26294.94 227.72 -19605.74 32794.63 2009-12-28 12:15:36.000 362 26294.92 227.74 -19605.73 88888.00 2009-12-28 12:15:37.000 362 26294.95 227.70 -19605.70 88888.00 2009-12-28 12:15:38.000 362 26294.96 227.64 -19605.68 88888.00 2009-12-28 12:15:39.000 362 26294.94 227.64 -19605.71 88888.00 2009-12-28 12:15:40.000 362 26294.94 227.69 -19605.74 32794.76 2009-12-28 12:15:41.000 362 26294.98 227.73 -19605.72 88888.00 2009-12-28 12:15:42.000 362 26294.97 227.70 -19605.68 88888.00 2009-12-28 12:15:43.000 362 26294.97 227.66 -19605.68 88888.00 2009-12-28 12:15:44.000 362 26294.94 227.67 -19605.68 88888.00 2009-12-28 12:15:45.000 362 26294.93 227.65 -19605.70 32794.65 2009-12-28 12:15:46.000 362 26294.95 227.67 -19605.71 88888.00 2009-12-28 12:15:47.000 362 26294.94 227.63 -19605.71 88888.00 2009-12-28 12:15:48.000 362 26294.89 227.63 -19605.69 88888.00 2009-12-28 12:15:49.000 362 26294.90 227.62 -19605.67 88888.00 2009-12-28 12:15:50.000 362 26294.89 227.67 -19605.69 32794.77 2009-12-28 12:15:51.000 362 26294.92 227.70 -19605.71 88888.00 2009-12-28 12:15:52.000 362 26294.94 227.65 -19605.76 88888.00 2009-12-28 12:15:53.000 362 26294.94 227.60 -19605.73 88888.00 2009-12-28 12:15:54.000 362 26294.96 227.56 -19605.75 88888.00 2009-12-28 12:15:55.000 362 26294.97 227.64 -19605.75 32794.78 2009-12-28 12:15:56.000 362 26294.97 227.74 -19605.76 88888.00 2009-12-28 12:15:57.000 362 26294.95 227.75 -19605.74 88888.00 2009-12-28 12:15:58.000 362 26294.91 227.69 -19605.69 88888.00 2009-12-28 12:15:59.000 362 26294.90 227.67 -19605.69 88888.00 2009-12-28 12:16:00.000 362 26294.94 227.71 -19605.71 32794.77 2009-12-28 12:16:01.000 362 26294.95 227.71 -19605.75 88888.00 2009-12-28 12:16:02.000 362 26294.95 227.68 -19605.78 88888.00 2009-12-28 12:16:03.000 362 26294.93 227.62 -19605.75 88888.00 2009-12-28 12:16:04.000 362 26294.92 227.60 -19605.74 88888.00 2009-12-28 12:16:05.000 362 26294.92 227.64 -19605.78 32794.76 2009-12-28 12:16:06.000 362 26294.94 227.66 -19605.76 88888.00 2009-12-28 12:16:07.000 362 26294.91 227.64 -19605.76 88888.00 2009-12-28 12:16:08.000 362 26294.89 227.59 -19605.76 88888.00 2009-12-28 12:16:09.000 362 26294.91 227.56 -19605.73 88888.00 2009-12-28 12:16:10.000 362 26294.96 227.60 -19605.76 32794.66 2009-12-28 12:16:11.000 362 26294.95 227.64 -19605.77 88888.00 2009-12-28 12:16:12.000 362 26294.92 227.57 -19605.74 88888.00 2009-12-28 12:16:13.000 362 26294.96 227.55 -19605.77 88888.00 2009-12-28 12:16:14.000 362 26294.95 227.55 -19605.76 88888.00 2009-12-28 12:16:15.000 362 26294.97 227.58 -19605.74 32794.79 2009-12-28 12:16:16.000 362 26294.99 227.65 -19605.73 88888.00 2009-12-28 12:16:17.000 362 26294.99 227.60 -19605.74 88888.00 2009-12-28 12:16:18.000 362 26294.96 227.54 -19605.73 88888.00 2009-12-28 12:16:19.000 362 26294.95 227.57 -19605.75 88888.00 2009-12-28 12:16:20.000 362 26294.90 227.66 -19605.75 32794.75 2009-12-28 12:16:21.000 362 26294.92 227.67 -19605.75 88888.00 2009-12-28 12:16:22.000 362 26294.91 227.66 -19605.75 88888.00 2009-12-28 12:16:23.000 362 26294.92 227.65 -19605.74 88888.00 2009-12-28 12:16:24.000 362 26294.89 227.66 -19605.73 88888.00 2009-12-28 12:16:25.000 362 26294.88 227.65 -19605.76 32794.71 2009-12-28 12:16:26.000 362 26294.91 227.67 -19605.76 88888.00 2009-12-28 12:16:27.000 362 26294.90 227.63 -19605.76 88888.00 2009-12-28 12:16:28.000 362 26294.90 227.62 -19605.75 88888.00 2009-12-28 12:16:29.000 362 26294.88 227.58 -19605.77 88888.00 2009-12-28 12:16:30.000 362 26294.86 227.62 -19605.76 32794.77 2009-12-28 12:16:31.000 362 26294.85 227.68 -19605.81 88888.00 2009-12-28 12:16:32.000 362 26294.86 227.68 -19605.83 88888.00 2009-12-28 12:16:33.000 362 26294.87 227.60 -19605.81 88888.00 2009-12-28 12:16:34.000 362 26294.89 227.56 -19605.76 88888.00 2009-12-28 12:16:35.000 362 26294.90 227.58 -19605.77 32794.75 2009-12-28 12:16:36.000 362 26294.92 227.65 -19605.83 88888.00 2009-12-28 12:16:37.000 362 26294.91 227.59 -19605.83 88888.00 2009-12-28 12:16:38.000 362 26294.88 227.54 -19605.81 88888.00 2009-12-28 12:16:39.000 362 26294.87 227.54 -19605.82 88888.00 2009-12-28 12:16:40.000 362 26294.87 227.59 -19605.82 32794.76 2009-12-28 12:16:41.000 362 26294.88 227.61 -19605.82 88888.00 2009-12-28 12:16:42.000 362 26294.86 227.55 -19605.83 88888.00 2009-12-28 12:16:43.000 362 26294.86 227.52 -19605.85 88888.00 2009-12-28 12:16:44.000 362 26294.87 227.51 -19605.88 88888.00 2009-12-28 12:16:45.000 362 26294.87 227.57 -19605.86 32794.63 2009-12-28 12:16:46.000 362 26294.86 227.63 -19605.82 88888.00 2009-12-28 12:16:47.000 362 26294.83 227.59 -19605.81 88888.00 2009-12-28 12:16:48.000 362 26294.82 227.51 -19605.80 88888.00 2009-12-28 12:16:49.000 362 26294.80 227.47 -19605.80 88888.00 2009-12-28 12:16:50.000 362 26294.82 227.54 -19605.79 32794.81 2009-12-28 12:16:51.000 362 26294.88 227.58 -19605.83 88888.00 2009-12-28 12:16:52.000 362 26294.86 227.56 -19605.83 88888.00 2009-12-28 12:16:53.000 362 26294.85 227.50 -19605.78 88888.00 2009-12-28 12:16:54.000 362 26294.87 227.46 -19605.81 88888.00 2009-12-28 12:16:55.000 362 26294.88 227.50 -19605.84 32794.79 2009-12-28 12:16:56.000 362 26294.89 227.55 -19605.85 88888.00 2009-12-28 12:16:57.000 362 26294.90 227.51 -19605.83 88888.00 2009-12-28 12:16:58.000 362 26294.91 227.47 -19605.84 88888.00 2009-12-28 12:16:59.000 362 26294.91 227.46 -19605.84 88888.00 2009-12-28 12:17:00.000 362 26294.93 227.54 -19605.88 32794.76 2009-12-28 12:17:01.000 362 26294.91 227.57 -19605.85 88888.00 2009-12-28 12:17:02.000 362 26294.90 227.50 -19605.87 88888.00 2009-12-28 12:17:03.000 362 26294.88 227.48 -19605.86 88888.00 2009-12-28 12:17:04.000 362 26294.89 227.49 -19605.83 88888.00 2009-12-28 12:17:05.000 362 26294.91 227.52 -19605.84 32794.66 2009-12-28 12:17:06.000 362 26294.88 227.52 -19605.84 88888.00 2009-12-28 12:17:07.000 362 26294.86 227.47 -19605.81 88888.00 2009-12-28 12:17:08.000 362 26294.85 227.46 -19605.81 88888.00 2009-12-28 12:17:09.000 362 26294.86 227.45 -19605.84 88888.00 2009-12-28 12:17:10.000 362 26294.90 227.48 -19605.84 32794.81 2009-12-28 12:17:11.000 362 26294.90 227.54 -19605.79 88888.00 2009-12-28 12:17:12.000 362 26294.89 227.47 -19605.80 88888.00 2009-12-28 12:17:13.000 362 26294.91 227.44 -19605.81 88888.00 2009-12-28 12:17:14.000 362 26294.88 227.45 -19605.81 88888.00 2009-12-28 12:17:15.000 362 26294.89 227.47 -19605.81 32794.77 2009-12-28 12:17:16.000 362 26294.91 227.52 -19605.79 88888.00 2009-12-28 12:17:17.000 362 26294.90 227.48 -19605.77 88888.00 2009-12-28 12:17:18.000 362 26294.88 227.44 -19605.77 88888.00 2009-12-28 12:17:19.000 362 26294.85 227.43 -19605.80 88888.00 2009-12-28 12:17:20.000 362 26294.88 227.44 -19605.83 32794.71 2009-12-28 12:17:21.000 362 26294.90 227.47 -19605.83 88888.00 2009-12-28 12:17:22.000 362 26294.89 227.44 -19605.81 88888.00 2009-12-28 12:17:23.000 362 26294.90 227.37 -19605.81 88888.00 2009-12-28 12:17:24.000 362 26294.90 227.42 -19605.81 88888.00 2009-12-28 12:17:25.000 362 26294.93 227.47 -19605.80 32794.75 2009-12-28 12:17:26.000 362 26294.96 227.48 -19605.82 88888.00 2009-12-28 12:17:27.000 362 26294.94 227.41 -19605.84 88888.00 2009-12-28 12:17:28.000 362 26294.94 227.37 -19605.87 88888.00 2009-12-28 12:17:29.000 362 26294.95 227.37 -19605.85 88888.00 2009-12-28 12:17:30.000 362 26294.94 227.43 -19605.85 32794.77 2009-12-28 12:17:31.000 362 26294.96 227.48 -19605.84 88888.00 2009-12-28 12:17:32.000 362 26294.93 227.42 -19605.81 88888.00 2009-12-28 12:17:33.000 362 26294.90 227.35 -19605.84 88888.00 2009-12-28 12:17:34.000 362 26294.91 227.38 -19605.83 88888.00 2009-12-28 12:17:35.000 362 26294.91 227.45 -19605.85 32794.78 2009-12-28 12:17:36.000 362 26294.93 227.46 -19605.84 88888.00 2009-12-28 12:17:37.000 362 26294.96 227.41 -19605.85 88888.00 2009-12-28 12:17:38.000 362 26294.96 227.38 -19605.83 88888.00 2009-12-28 12:17:39.000 362 26294.95 227.35 -19605.82 88888.00 2009-12-28 12:17:40.000 362 26294.90 227.39 -19605.84 32794.71 2009-12-28 12:17:41.000 362 26294.90 227.41 -19605.86 88888.00 2009-12-28 12:17:42.000 362 26294.90 227.36 -19605.85 88888.00 2009-12-28 12:17:43.000 362 26294.89 227.31 -19605.84 88888.00 2009-12-28 12:17:44.000 362 26294.90 227.31 -19605.85 88888.00 2009-12-28 12:17:45.000 362 26294.92 227.31 -19605.86 32794.80 2009-12-28 12:17:46.000 362 26294.92 227.35 -19605.88 88888.00 2009-12-28 12:17:47.000 362 26294.86 227.36 -19605.85 88888.00 2009-12-28 12:17:48.000 362 26294.87 227.34 -19605.79 88888.00 2009-12-28 12:17:49.000 362 26294.90 227.30 -19605.80 88888.00 2009-12-28 12:17:50.000 362 26294.93 227.34 -19605.82 32794.82 2009-12-28 12:17:51.000 362 26294.96 227.36 -19605.82 88888.00 2009-12-28 12:17:52.000 362 26294.94 227.31 -19605.81 88888.00 2009-12-28 12:17:53.000 362 26294.93 227.28 -19605.81 88888.00 2009-12-28 12:17:54.000 362 26294.95 227.28 -19605.83 88888.00 2009-12-28 12:17:55.000 362 26294.93 227.33 -19605.80 32794.69 2009-12-28 12:17:56.000 362 26294.93 227.33 -19605.80 88888.00 2009-12-28 12:17:57.000 362 26294.93 227.31 -19605.81 88888.00 2009-12-28 12:17:58.000 362 26294.91 227.29 -19605.81 88888.00 2009-12-28 12:17:59.000 362 26294.92 227.27 -19605.81 88888.00 2009-12-28 12:18:00.000 362 26294.94 227.28 -19605.81 32794.78 2009-12-28 12:18:01.000 362 26294.94 227.28 -19605.82 88888.00 2009-12-28 12:18:02.000 362 26294.93 227.22 -19605.81 88888.00 2009-12-28 12:18:03.000 362 26294.90 227.19 -19605.82 88888.00 2009-12-28 12:18:04.000 362 26294.84 227.22 -19605.82 88888.00 2009-12-28 12:18:05.000 362 26294.85 227.27 -19605.83 32794.79 2009-12-28 12:18:06.000 362 26294.89 227.29 -19605.82 88888.00 2009-12-28 12:18:07.000 362 26294.84 227.24 -19605.83 88888.00 2009-12-28 12:18:08.000 362 26294.86 227.19 -19605.88 88888.00 2009-12-28 12:18:09.000 362 26294.87 227.14 -19605.89 88888.00 2009-12-28 12:18:10.000 362 26294.89 227.18 -19605.92 32794.80 2009-12-28 12:18:11.000 362 26294.86 227.25 -19605.93 88888.00 2009-12-28 12:18:12.000 362 26294.87 227.24 -19605.90 88888.00 2009-12-28 12:18:13.000 362 26294.86 227.16 -19605.87 88888.00 2009-12-28 12:18:14.000 362 26294.87 227.17 -19605.87 88888.00 2009-12-28 12:18:15.000 362 26294.87 227.22 -19605.86 32794.76 2009-12-28 12:18:16.000 362 26294.90 227.26 -19605.85 88888.00 2009-12-28 12:18:17.000 362 26294.92 227.23 -19605.87 88888.00 2009-12-28 12:18:18.000 362 26294.88 227.18 -19605.87 88888.00 2009-12-28 12:18:19.000 362 26294.88 227.16 -19605.86 88888.00 2009-12-28 12:18:20.000 362 26294.89 227.21 -19605.84 32794.68 2009-12-28 12:18:21.000 362 26294.90 227.27 -19605.86 88888.00 2009-12-28 12:18:22.000 362 26294.92 227.27 -19605.89 88888.00 2009-12-28 12:18:23.000 362 26294.92 227.21 -19605.87 88888.00 2009-12-28 12:18:24.000 362 26294.92 227.17 -19605.84 88888.00 2009-12-28 12:18:25.000 362 26294.93 227.18 -19605.80 32794.76 2009-12-28 12:18:26.000 362 26294.92 227.25 -19605.83 88888.00 2009-12-28 12:18:27.000 362 26294.90 227.16 -19605.82 88888.00 2009-12-28 12:18:28.000 362 26294.90 227.10 -19605.80 88888.00 2009-12-28 12:18:29.000 362 26294.91 227.10 -19605.83 88888.00 2009-12-28 12:18:30.000 362 26294.90 227.13 -19605.87 32794.75 2009-12-28 12:18:31.000 362 26294.90 227.20 -19605.87 88888.00 2009-12-28 12:18:32.000 362 26294.90 227.17 -19605.86 88888.00 2009-12-28 12:18:33.000 362 26294.88 227.13 -19605.83 88888.00 2009-12-28 12:18:34.000 362 26294.88 227.13 -19605.79 88888.00 2009-12-28 12:18:35.000 362 26294.90 227.16 -19605.81 32794.72 2009-12-28 12:18:36.000 362 26294.87 227.22 -19605.82 88888.00 2009-12-28 12:18:37.000 362 26294.87 227.18 -19605.87 88888.00 2009-12-28 12:18:38.000 362 26294.90 227.11 -19605.85 88888.00 2009-12-28 12:18:39.000 362 26294.89 227.10 -19605.86 88888.00 2009-12-28 12:18:40.000 362 26294.87 227.14 -19605.88 32794.76 2009-12-28 12:18:41.000 362 26294.87 227.20 -19605.87 88888.00 2009-12-28 12:18:42.000 362 26294.86 227.15 -19605.87 88888.00 2009-12-28 12:18:43.000 362 26294.87 227.08 -19605.85 88888.00 2009-12-28 12:18:44.000 362 26294.86 227.11 -19605.83 88888.00 2009-12-28 12:18:45.000 362 26294.88 227.15 -19605.82 32794.77 2009-12-28 12:18:46.000 362 26294.86 227.16 -19605.90 88888.00 2009-12-28 12:18:47.000 362 26294.85 227.13 -19605.90 88888.00 2009-12-28 12:18:48.000 362 26294.84 227.10 -19605.91 88888.00 2009-12-28 12:18:49.000 362 26294.87 227.09 -19605.91 88888.00 2009-12-28 12:18:50.000 362 26294.85 227.13 -19605.89 32794.80 2009-12-28 12:18:51.000 362 26294.85 227.16 -19605.92 88888.00 2009-12-28 12:18:52.000 362 26294.85 227.13 -19605.95 88888.00 2009-12-28 12:18:53.000 362 26294.84 227.09 -19605.94 88888.00 2009-12-28 12:18:54.000 362 26294.83 227.07 -19605.94 88888.00 2009-12-28 12:18:55.000 362 26294.89 227.09 -19605.95 32794.70 2009-12-28 12:18:56.000 362 26294.88 227.13 -19605.97 88888.00 2009-12-28 12:18:57.000 362 26294.86 227.09 -19605.95 88888.00 2009-12-28 12:18:58.000 362 26294.88 227.02 -19605.94 88888.00 2009-12-28 12:18:59.000 362 26294.88 227.02 -19605.94 88888.00 2009-12-28 12:19:00.000 362 26294.87 227.08 -19605.94 32794.78 2009-12-28 12:19:01.000 362 26294.90 227.16 -19605.94 88888.00 2009-12-28 12:19:02.000 362 26294.90 227.12 -19605.94 88888.00 2009-12-28 12:19:03.000 362 26294.89 227.06 -19605.91 88888.00 2009-12-28 12:19:04.000 362 26294.85 227.08 -19605.93 88888.00 2009-12-28 12:19:05.000 362 26294.87 227.12 -19605.99 32794.78 2009-12-28 12:19:06.000 362 26294.90 227.13 -19605.96 88888.00 2009-12-28 12:19:07.000 362 26294.91 227.09 -19605.94 88888.00 2009-12-28 12:19:08.000 362 26294.90 227.03 -19605.90 88888.00 2009-12-28 12:19:09.000 362 26294.91 227.01 -19605.92 88888.00 2009-12-28 12:19:10.000 362 26294.88 227.10 -19605.93 32794.69 2009-12-28 12:19:11.000 362 26294.89 227.15 -19605.91 88888.00 2009-12-28 12:19:12.000 362 26294.88 227.06 -19605.88 88888.00 2009-12-28 12:19:13.000 362 26294.86 227.03 -19605.93 88888.00 2009-12-28 12:19:14.000 362 26294.86 227.00 -19605.93 88888.00 2009-12-28 12:19:15.000 362 26294.86 227.06 -19605.92 32794.81 2009-12-28 12:19:16.000 362 26294.86 227.13 -19605.94 88888.00 2009-12-28 12:19:17.000 362 26294.87 227.09 -19605.93 88888.00 2009-12-28 12:19:18.000 362 26294.87 227.06 -19605.92 88888.00 2009-12-28 12:19:19.000 362 26294.88 227.03 -19605.92 88888.00 2009-12-28 12:19:20.000 362 26294.87 227.07 -19605.96 32794.77 2009-12-28 12:19:21.000 362 26294.85 227.14 -19605.93 88888.00 2009-12-28 12:19:22.000 362 26294.88 227.09 -19605.91 88888.00 2009-12-28 12:19:23.000 362 26294.91 227.00 -19605.93 88888.00 2009-12-28 12:19:24.000 362 26294.86 227.01 -19605.96 88888.00 2009-12-28 12:19:25.000 362 26294.88 227.05 -19605.95 32794.79 2009-12-28 12:19:26.000 362 26294.87 227.09 -19606.00 88888.00 2009-12-28 12:19:27.000 362 26294.86 227.06 -19606.02 88888.00 2009-12-28 12:19:28.000 362 26294.83 227.04 -19605.99 88888.00 2009-12-28 12:19:29.000 362 26294.85 227.02 -19605.95 88888.00 2009-12-28 12:19:30.000 362 26294.89 227.06 -19605.97 32794.65 2009-12-28 12:19:31.000 362 26294.91 227.10 -19605.99 88888.00 2009-12-28 12:19:32.000 362 26294.89 227.06 -19605.99 88888.00 2009-12-28 12:19:33.000 362 26294.89 227.03 -19605.98 88888.00 2009-12-28 12:19:34.000 362 26294.87 227.03 -19605.97 88888.00 2009-12-28 12:19:35.000 362 26294.86 227.03 -19605.95 32794.83 2009-12-28 12:19:36.000 362 26294.91 227.07 -19605.99 88888.00 2009-12-28 12:19:37.000 362 26294.87 227.04 -19605.96 88888.00 2009-12-28 12:19:38.000 362 26294.84 227.00 -19605.92 88888.00 2009-12-28 12:19:39.000 362 26294.84 226.97 -19605.98 88888.00 2009-12-28 12:19:40.000 362 26294.86 227.01 -19606.00 32794.76 2009-12-28 12:19:41.000 362 26294.84 227.02 -19605.98 88888.00 2009-12-28 12:19:42.000 362 26294.85 226.98 -19605.97 88888.00 2009-12-28 12:19:43.000 362 26294.83 226.95 -19605.96 88888.00 2009-12-28 12:19:44.000 362 26294.79 226.95 -19605.93 88888.00 2009-12-28 12:19:45.000 362 26294.83 226.98 -19605.94 32794.70 2009-12-28 12:19:46.000 362 26294.85 227.03 -19605.97 88888.00 2009-12-28 12:19:47.000 362 26294.82 226.99 -19605.98 88888.00 2009-12-28 12:19:48.000 362 26294.81 226.93 -19605.96 88888.00 2009-12-28 12:19:49.000 362 26294.80 226.93 -19605.97 88888.00 2009-12-28 12:19:50.000 362 26294.83 226.97 -19605.95 32794.78 2009-12-28 12:19:51.000 362 26294.81 227.00 -19605.95 88888.00 2009-12-28 12:19:52.000 362 26294.76 226.97 -19605.97 88888.00 2009-12-28 12:19:53.000 362 26294.80 226.94 -19605.99 88888.00 2009-12-28 12:19:54.000 362 26294.82 226.93 -19605.98 88888.00 2009-12-28 12:19:55.000 362 26294.82 227.00 -19605.96 32794.76 2009-12-28 12:19:56.000 362 26294.80 227.04 -19605.97 88888.00 2009-12-28 12:19:57.000 362 26294.79 227.00 -19605.97 88888.00 2009-12-28 12:19:58.000 362 26294.78 226.95 -19605.94 88888.00 2009-12-28 12:19:59.000 362 26294.80 226.97 -19605.97 88888.00 2009-12-28 12:20:00.000 362 26294.79 226.99 -19605.98 32794.79 2009-12-28 12:20:01.000 362 26294.81 227.04 -19606.00 88888.00 2009-12-28 12:20:02.000 362 26294.80 227.01 -19605.97 88888.00 2009-12-28 12:20:03.000 362 26294.82 226.91 -19606.00 88888.00 2009-12-28 12:20:04.000 362 26294.83 226.88 -19606.02 88888.00 2009-12-28 12:20:05.000 362 26294.83 226.92 -19606.01 32794.71 2009-12-28 12:20:06.000 362 26294.82 226.97 -19606.00 88888.00 2009-12-28 12:20:07.000 362 26294.81 226.92 -19605.99 88888.00 2009-12-28 12:20:08.000 362 26294.82 226.88 -19605.97 88888.00 2009-12-28 12:20:09.000 362 26294.81 226.88 -19605.99 88888.00 2009-12-28 12:20:10.000 362 26294.80 226.95 -19606.02 32794.85 2009-12-28 12:20:11.000 362 26294.83 226.99 -19606.03 88888.00 2009-12-28 12:20:12.000 362 26294.84 226.94 -19606.05 88888.00 2009-12-28 12:20:13.000 362 26294.88 226.89 -19606.05 88888.00 2009-12-28 12:20:14.000 362 26294.89 226.88 -19606.05 88888.00 2009-12-28 12:20:15.000 362 26294.89 226.91 -19606.08 32794.69 2009-12-28 12:20:16.000 362 26294.89 226.96 -19606.05 88888.00 2009-12-28 12:20:17.000 362 26294.90 226.90 -19606.04 88888.00 2009-12-28 12:20:18.000 362 26294.86 226.84 -19606.03 88888.00 2009-12-28 12:20:19.000 362 26294.85 226.85 -19606.01 88888.00 2009-12-28 12:20:20.000 362 26294.85 226.89 -19606.02 32794.80 2009-12-28 12:20:21.000 362 26294.86 226.94 -19606.02 88888.00 2009-12-28 12:20:22.000 362 26294.85 226.87 -19606.00 88888.00 2009-12-28 12:20:23.000 362 26294.82 226.84 -19606.02 88888.00 2009-12-28 12:20:24.000 362 26294.84 226.84 -19606.04 88888.00 2009-12-28 12:20:25.000 362 26294.86 226.85 -19606.06 32794.79 2009-12-28 12:20:26.000 362 26294.85 226.87 -19606.05 88888.00 2009-12-28 12:20:27.000 362 26294.85 226.83 -19606.04 88888.00 2009-12-28 12:20:28.000 362 26294.84 226.84 -19605.99 88888.00 2009-12-28 12:20:29.000 362 26294.81 226.83 -19606.02 88888.00 2009-12-28 12:20:30.000 362 26294.76 226.87 -19606.05 32794.69 2009-12-28 12:20:31.000 362 26294.80 226.91 -19606.03 88888.00 2009-12-28 12:20:32.000 362 26294.79 226.86 -19606.06 88888.00 2009-12-28 12:20:33.000 362 26294.80 226.82 -19606.04 88888.00 2009-12-28 12:20:34.000 362 26294.79 226.86 -19606.05 88888.00 2009-12-28 12:20:35.000 362 26294.80 226.88 -19606.03 32794.79 2009-12-28 12:20:36.000 362 26294.78 226.91 -19606.04 88888.00 2009-12-28 12:20:37.000 362 26294.76 226.92 -19606.01 88888.00 2009-12-28 12:20:38.000 362 26294.71 226.87 -19606.02 88888.00 2009-12-28 12:20:39.000 362 26294.70 226.85 -19606.03 88888.00 2009-12-28 12:20:40.000 362 26294.70 226.85 -19606.04 32794.69 2009-12-28 12:20:41.000 362 26294.73 226.88 -19606.03 88888.00 2009-12-28 12:20:42.000 362 26294.72 226.83 -19606.02 88888.00 2009-12-28 12:20:43.000 362 26294.71 226.77 -19606.02 88888.00 2009-12-28 12:20:44.000 362 26294.74 226.81 -19606.04 88888.00 2009-12-28 12:20:45.000 362 26294.75 226.87 -19606.05 32794.79 2009-12-28 12:20:46.000 362 26294.78 226.87 -19606.03 88888.00 2009-12-28 12:20:47.000 362 26294.78 226.79 -19606.05 88888.00 2009-12-28 12:20:48.000 362 26294.75 226.78 -19606.06 88888.00 2009-12-28 12:20:49.000 362 26294.75 226.81 -19606.09 88888.00 2009-12-28 12:20:50.000 362 26294.76 226.85 -19606.09 32794.72 2009-12-28 12:20:51.000 362 26294.78 226.85 -19606.07 88888.00 2009-12-28 12:20:52.000 362 26294.77 226.84 -19606.10 88888.00 2009-12-28 12:20:53.000 362 26294.76 226.80 -19606.12 88888.00 2009-12-28 12:20:54.000 362 26294.76 226.80 -19606.11 88888.00 2009-12-28 12:20:55.000 362 26294.76 226.85 -19606.11 32794.77 2009-12-28 12:20:56.000 362 26294.77 226.86 -19606.04 88888.00 2009-12-28 12:20:57.000 362 26294.76 226.78 -19606.03 88888.00 2009-12-28 12:20:58.000 362 26294.76 226.76 -19606.06 88888.00 2009-12-28 12:20:59.000 362 26294.76 226.76 -19606.05 88888.00 2009-12-28 12:21:00.000 362 26294.74 226.76 -19606.04 32794.74 2009-12-28 12:21:01.000 362 26294.71 226.80 -19606.05 88888.00 2009-12-28 12:21:02.000 362 26294.72 226.78 -19606.07 88888.00 2009-12-28 12:21:03.000 362 26294.71 226.75 -19606.08 88888.00 2009-12-28 12:21:04.000 362 26294.71 226.72 -19606.06 88888.00 2009-12-28 12:21:05.000 362 26294.73 226.76 -19606.03 32794.77 2009-12-28 12:21:06.000 362 26294.74 226.79 -19606.03 88888.00 2009-12-28 12:21:07.000 362 26294.70 226.72 -19606.03 88888.00 2009-12-28 12:21:08.000 362 26294.67 226.70 -19606.07 88888.00 2009-12-28 12:21:09.000 362 26294.65 226.70 -19606.10 88888.00 2009-12-28 12:21:10.000 362 26294.66 226.72 -19606.12 32794.69 2009-12-28 12:21:11.000 362 26294.67 226.76 -19606.13 88888.00 2009-12-28 12:21:12.000 362 26294.66 226.69 -19606.10 88888.00 2009-12-28 12:21:13.000 362 26294.68 226.68 -19606.08 88888.00 2009-12-28 12:21:14.000 362 26294.67 226.67 -19606.11 88888.00 2009-12-28 12:21:15.000 362 26294.65 226.70 -19606.12 32794.74 2009-12-28 12:21:16.000 362 26294.66 226.76 -19606.13 88888.00 2009-12-28 12:21:17.000 362 26294.68 226.72 -19606.11 88888.00 2009-12-28 12:21:18.000 362 26294.68 226.67 -19606.10 88888.00 2009-12-28 12:21:19.000 362 26294.67 226.63 -19606.06 88888.00 2009-12-28 12:21:20.000 362 26294.67 226.66 -19606.11 32794.77 2009-12-28 12:21:21.000 362 26294.67 226.68 -19606.12 88888.00 2009-12-28 12:21:22.000 362 26294.65 226.66 -19606.15 88888.00 2009-12-28 12:21:23.000 362 26294.63 226.63 -19606.13 88888.00 2009-12-28 12:21:24.000 362 26294.64 226.64 -19606.11 88888.00 2009-12-28 12:21:25.000 362 26294.65 226.69 -19606.13 32794.67 2009-12-28 12:21:26.000 362 26294.67 226.70 -19606.13 88888.00 2009-12-28 12:21:27.000 362 26294.68 226.62 -19606.12 88888.00 2009-12-28 12:21:28.000 362 26294.66 226.59 -19606.08 88888.00 2009-12-28 12:21:29.000 362 26294.67 226.57 -19606.12 88888.00 2009-12-28 12:21:30.000 362 26294.66 226.64 -19606.13 32794.73 2009-12-28 12:21:31.000 362 26294.69 226.68 -19606.14 88888.00 2009-12-28 12:21:32.000 362 26294.68 226.60 -19606.13 88888.00 2009-12-28 12:21:33.000 362 26294.68 226.58 -19606.09 88888.00 2009-12-28 12:21:34.000 362 26294.65 226.57 -19606.11 88888.00 2009-12-28 12:21:35.000 362 26294.64 226.63 -19606.12 32794.76 2009-12-28 12:21:36.000 362 26294.65 226.70 -19606.15 88888.00 2009-12-28 12:21:37.000 362 26294.69 226.65 -19606.18 88888.00 2009-12-28 12:21:38.000 362 26294.67 226.62 -19606.14 88888.00 2009-12-28 12:21:39.000 362 26294.65 226.62 -19606.16 88888.00 2009-12-28 12:21:40.000 362 26294.66 226.66 -19606.17 32794.72 2009-12-28 12:21:41.000 362 26294.66 226.66 -19606.15 88888.00 2009-12-28 12:21:42.000 362 26294.66 226.61 -19606.13 88888.00 2009-12-28 12:21:43.000 362 26294.63 226.62 -19606.11 88888.00 2009-12-28 12:21:44.000 362 26294.60 226.63 -19606.10 88888.00 2009-12-28 12:21:45.000 362 26294.64 226.64 -19606.12 32794.63 2009-12-28 12:21:46.000 362 26294.67 226.68 -19606.11 88888.00 2009-12-28 12:21:47.000 362 26294.63 226.63 -19606.10 88888.00 2009-12-28 12:21:48.000 362 26294.64 226.61 -19606.12 88888.00 2009-12-28 12:21:49.000 362 26294.61 226.60 -19606.13 88888.00 2009-12-28 12:21:50.000 362 26294.65 226.62 -19606.11 32794.75 2009-12-28 12:21:51.000 362 26294.67 226.66 -19606.12 88888.00 2009-12-28 12:21:52.000 362 26294.65 226.63 -19606.10 88888.00 2009-12-28 12:21:53.000 362 26294.59 226.60 -19606.10 88888.00 2009-12-28 12:21:54.000 362 26294.60 226.60 -19606.13 88888.00 2009-12-28 12:21:55.000 362 26294.61 226.64 -19606.15 32794.74 2009-12-28 12:21:56.000 362 26294.60 226.66 -19606.15 88888.00 2009-12-28 12:21:57.000 362 26294.62 226.62 -19606.14 88888.00 2009-12-28 12:21:58.000 362 26294.60 226.60 -19606.17 88888.00 2009-12-28 12:21:59.000 362 26294.60 226.60 -19606.17 88888.00 2009-12-28 12:22:00.000 362 26294.62 226.62 -19606.16 32794.65 2009-12-28 12:22:01.000 362 26294.67 226.65 -19606.19 88888.00 2009-12-28 12:22:02.000 362 26294.62 226.61 -19606.15 88888.00 2009-12-28 12:22:03.000 362 26294.60 226.57 -19606.19 88888.00 2009-12-28 12:22:04.000 362 26294.63 226.54 -19606.20 88888.00 2009-12-28 12:22:05.000 362 26294.64 226.60 -19606.19 32794.72 2009-12-28 12:22:06.000 362 26294.63 226.66 -19606.20 88888.00 2009-12-28 12:22:07.000 362 26294.63 226.61 -19606.17 88888.00 2009-12-28 12:22:08.000 362 26294.63 226.55 -19606.19 88888.00 2009-12-28 12:22:09.000 362 26294.59 226.54 -19606.18 88888.00 2009-12-28 12:22:10.000 362 26294.57 226.60 -19606.20 32794.70 2009-12-28 12:22:11.000 362 26294.58 226.61 -19606.22 88888.00 2009-12-28 12:22:12.000 362 26294.57 226.61 -19606.22 88888.00 2009-12-28 12:22:13.000 362 26294.57 226.55 -19606.20 88888.00 2009-12-28 12:22:14.000 362 26294.64 226.53 -19606.20 88888.00 2009-12-28 12:22:15.000 362 26294.66 226.59 -19606.17 32794.74 2009-12-28 12:22:16.000 362 26294.67 226.65 -19606.18 88888.00 2009-12-28 12:22:17.000 362 26294.69 226.58 -19606.20 88888.00 2009-12-28 12:22:18.000 362 26294.69 226.52 -19606.19 88888.00 2009-12-28 12:22:19.000 362 26294.67 226.49 -19606.20 88888.00 2009-12-28 12:22:20.000 362 26294.64 226.53 -19606.20 32794.72 2009-12-28 12:22:21.000 362 26294.66 226.57 -19606.21 88888.00 2009-12-28 12:22:22.000 362 26294.58 226.52 -19606.17 88888.00 2009-12-28 12:22:23.000 362 26294.58 226.48 -19606.17 88888.00 2009-12-28 12:22:24.000 362 26294.60 226.46 -19606.18 88888.00 2009-12-28 12:22:25.000 362 26294.62 226.50 -19606.18 32794.73 2009-12-28 12:22:26.000 362 26294.62 226.54 -19606.17 88888.00 2009-12-28 12:22:27.000 362 26294.61 226.51 -19606.17 88888.00 2009-12-28 12:22:28.000 362 26294.59 226.44 -19606.14 88888.00 2009-12-28 12:22:29.000 362 26294.58 226.42 -19606.14 88888.00 2009-12-28 12:22:30.000 362 26294.60 226.49 -19606.13 32794.62 2009-12-28 12:22:31.000 362 26294.57 226.51 -19606.14 88888.00 2009-12-28 12:22:32.000 362 26294.57 226.48 -19606.17 88888.00 2009-12-28 12:22:33.000 362 26294.56 226.43 -19606.14 88888.00 2009-12-28 12:22:34.000 362 26294.58 226.43 -19606.11 88888.00 2009-12-28 12:22:35.000 362 26294.58 226.43 -19606.10 32794.71 2009-12-28 12:22:36.000 362 26294.59 226.49 -19606.13 88888.00 2009-12-28 12:22:37.000 362 26294.58 226.43 -19606.13 88888.00 2009-12-28 12:22:38.000 362 26294.60 226.41 -19606.14 88888.00 2009-12-28 12:22:39.000 362 26294.59 226.43 -19606.16 88888.00 2009-12-28 12:22:40.000 362 26294.58 226.44 -19606.16 32794.64 2009-12-28 12:22:41.000 362 26294.63 226.48 -19606.17 88888.00 2009-12-28 12:22:42.000 362 26294.61 226.43 -19606.17 88888.00 2009-12-28 12:22:43.000 362 26294.59 226.38 -19606.18 88888.00 2009-12-28 12:22:44.000 362 26294.61 226.39 -19606.19 88888.00 2009-12-28 12:22:45.000 362 26294.66 226.47 -19606.21 32794.70 2009-12-28 12:22:46.000 362 26294.64 226.49 -19606.25 88888.00 2009-12-28 12:22:47.000 362 26294.64 226.39 -19606.24 88888.00 2009-12-28 12:22:48.000 362 26294.64 226.36 -19606.24 88888.00 2009-12-28 12:22:49.000 362 26294.62 226.39 -19606.21 88888.00 2009-12-28 12:22:50.000 362 26294.62 226.45 -19606.17 32794.72 2009-12-28 12:22:51.000 362 26294.61 226.47 -19606.19 88888.00 2009-12-28 12:22:52.000 362 26294.63 226.39 -19606.24 88888.00 2009-12-28 12:22:53.000 362 26294.59 226.40 -19606.23 88888.00 2009-12-28 12:22:54.000 362 26294.56 226.39 -19606.21 88888.00 2009-12-28 12:22:55.000 362 26294.62 226.37 -19606.21 32794.72 2009-12-28 12:22:56.000 362 26294.61 226.38 -19606.20 88888.00 2009-12-28 12:22:57.000 362 26294.57 226.34 -19606.21 88888.00 2009-12-28 12:22:58.000 362 26294.60 226.32 -19606.23 88888.00 2009-12-28 12:22:59.000 362 26294.61 226.32 -19606.22 88888.00 2009-12-28 12:23:00.000 362 26294.62 226.35 -19606.22 32794.73 2009-12-28 12:23:01.000 362 26294.59 226.39 -19606.21 88888.00 2009-12-28 12:23:02.000 362 26294.56 226.33 -19606.19 88888.00 2009-12-28 12:23:03.000 362 26294.52 226.27 -19606.17 88888.00 2009-12-28 12:23:04.000 362 26294.54 226.26 -19606.20 88888.00 2009-12-28 12:23:05.000 362 26294.58 226.30 -19606.22 32794.61 2009-12-28 12:23:06.000 362 26294.61 226.34 -19606.18 88888.00 2009-12-28 12:23:07.000 362 26294.60 226.31 -19606.17 88888.00 2009-12-28 12:23:08.000 362 26294.60 226.27 -19606.22 88888.00 2009-12-28 12:23:09.000 362 26294.60 226.26 -19606.22 88888.00 2009-12-28 12:23:10.000 362 26294.58 226.31 -19606.25 32794.69 2009-12-28 12:23:11.000 362 26294.57 226.35 -19606.24 88888.00 2009-12-28 12:23:12.000 362 26294.55 226.28 -19606.25 88888.00 2009-12-28 12:23:13.000 362 26294.55 226.22 -19606.28 88888.00 2009-12-28 12:23:14.000 362 26294.56 226.22 -19606.26 88888.00 2009-12-28 12:23:15.000 362 26294.57 226.24 -19606.22 32794.71 2009-12-28 12:23:16.000 362 26294.59 226.28 -19606.21 88888.00 2009-12-28 12:23:17.000 362 26294.56 226.25 -19606.24 88888.00 2009-12-28 12:23:18.000 362 26294.56 226.22 -19606.20 88888.00 2009-12-28 12:23:19.000 362 26294.58 226.23 -19606.18 88888.00 2009-12-28 12:23:20.000 362 26294.55 226.28 -19606.19 32794.63 2009-12-28 12:23:21.000 362 26294.55 226.31 -19606.21 88888.00 2009-12-28 12:23:22.000 362 26294.58 226.28 -19606.22 88888.00 2009-12-28 12:23:23.000 362 26294.58 226.25 -19606.24 88888.00 2009-12-28 12:23:24.000 362 26294.58 226.25 -19606.24 88888.00 2009-12-28 12:23:25.000 362 26294.57 226.28 -19606.25 32794.73 2009-12-28 12:23:26.000 362 26294.55 226.32 -19606.29 88888.00 2009-12-28 12:23:27.000 362 26294.53 226.29 -19606.27 88888.00 2009-12-28 12:23:28.000 362 26294.50 226.23 -19606.24 88888.00 2009-12-28 12:23:29.000 362 26294.48 226.23 -19606.23 88888.00 2009-12-28 12:23:30.000 362 26294.48 226.30 -19606.28 32794.73 2009-12-28 12:23:31.000 362 26294.50 226.32 -19606.27 88888.00 2009-12-28 12:23:32.000 362 26294.49 226.28 -19606.25 88888.00 2009-12-28 12:23:33.000 362 26294.47 226.24 -19606.24 88888.00 2009-12-28 12:23:34.000 362 26294.46 226.21 -19606.26 88888.00 2009-12-28 12:23:35.000 362 26294.47 226.28 -19606.27 32794.72 2009-12-28 12:23:36.000 362 26294.51 226.35 -19606.28 88888.00 2009-12-28 12:23:37.000 362 26294.51 226.26 -19606.26 88888.00 2009-12-28 12:23:38.000 362 26294.49 226.23 -19606.26 88888.00 2009-12-28 12:23:39.000 362 26294.51 226.23 -19606.25 88888.00 2009-12-28 12:23:40.000 362 26294.50 226.25 -19606.27 32794.59 2009-12-28 12:23:41.000 362 26294.51 226.27 -19606.27 88888.00 2009-12-28 12:23:42.000 362 26294.48 226.23 -19606.25 88888.00 2009-12-28 12:23:43.000 362 26294.45 226.15 -19606.26 88888.00 2009-12-28 12:23:44.000 362 26294.46 226.14 -19606.26 88888.00 2009-12-28 12:23:45.000 362 26294.47 226.19 -19606.27 32794.67 2009-12-28 12:23:46.000 362 26294.48 226.22 -19606.28 88888.00 2009-12-28 12:23:47.000 362 26294.45 226.18 -19606.28 88888.00 2009-12-28 12:23:48.000 362 26294.44 226.11 -19606.28 88888.00 2009-12-28 12:23:49.000 362 26294.46 226.10 -19606.28 88888.00 2009-12-28 12:23:50.000 362 26294.48 226.19 -19606.25 32794.69 2009-12-28 12:23:51.000 362 26294.47 226.23 -19606.29 88888.00 2009-12-28 12:23:52.000 362 26294.44 226.18 -19606.33 88888.00 2009-12-28 12:23:53.000 362 26294.41 226.15 -19606.29 88888.00 2009-12-28 12:23:54.000 362 26294.43 226.10 -19606.26 88888.00 2009-12-28 12:23:55.000 362 26294.47 226.14 -19606.25 32794.68 2009-12-28 12:23:56.000 362 26294.50 226.23 -19606.25 88888.00 2009-12-28 12:23:57.000 362 26294.46 226.18 -19606.28 88888.00 2009-12-28 12:23:58.000 362 26294.45 226.09 -19606.24 88888.00 2009-12-28 12:23:59.000 362 26294.44 226.05 -19606.24 88888.00 2009-12-28 12:24:00.000 362 26294.45 226.13 -19606.28 32794.60 2009-12-28 12:24:01.000 362 26294.46 226.18 -19606.33 88888.00 2009-12-28 12:24:02.000 362 26294.45 226.15 -19606.33 88888.00 2009-12-28 12:24:03.000 362 26294.43 226.12 -19606.33 88888.00 2009-12-28 12:24:04.000 362 26294.39 226.10 -19606.35 88888.00 2009-12-28 12:24:05.000 362 26294.43 226.08 -19606.34 32794.67 2009-12-28 12:24:06.000 362 26294.43 226.13 -19606.35 88888.00 2009-12-28 12:24:07.000 362 26294.38 226.12 -19606.37 88888.00 2009-12-28 12:24:08.000 362 26294.38 226.07 -19606.37 88888.00 2009-12-28 12:24:09.000 362 26294.42 226.03 -19606.31 88888.00 2009-12-28 12:24:10.000 362 26294.41 226.07 -19606.28 32794.63 2009-12-28 12:24:11.000 362 26294.41 226.11 -19606.28 88888.00 2009-12-28 12:24:12.000 362 26294.41 226.10 -19606.32 88888.00 2009-12-28 12:24:13.000 362 26294.40 226.03 -19606.28 88888.00 2009-12-28 12:24:14.000 362 26294.40 226.05 -19606.28 88888.00 2009-12-28 12:24:15.000 362 26294.40 226.09 -19606.31 32794.66 2009-12-28 12:24:16.000 362 26294.40 226.17 -19606.34 88888.00 2009-12-28 12:24:17.000 362 26294.39 226.11 -19606.35 88888.00 2009-12-28 12:24:18.000 362 26294.35 226.08 -19606.32 88888.00 2009-12-28 12:24:19.000 362 26294.33 226.05 -19606.36 88888.00 2009-12-28 12:24:20.000 362 26294.33 226.07 -19606.35 32794.56 2009-12-28 12:24:21.000 362 26294.34 226.11 -19606.33 88888.00 2009-12-28 12:24:22.000 362 26294.35 226.07 -19606.32 88888.00 2009-12-28 12:24:23.000 362 26294.36 226.05 -19606.30 88888.00 2009-12-28 12:24:24.000 362 26294.33 226.06 -19606.32 88888.00 2009-12-28 12:24:25.000 362 26294.31 226.12 -19606.30 32794.62 2009-12-28 12:24:26.000 362 26294.33 226.15 -19606.28 88888.00 2009-12-28 12:24:27.000 362 26294.32 226.12 -19606.32 88888.00 2009-12-28 12:24:28.000 362 26294.31 226.08 -19606.31 88888.00 2009-12-28 12:24:29.000 362 26294.30 226.08 -19606.30 88888.00 2009-12-28 12:24:30.000 362 26294.28 226.11 -19606.33 32794.61 2009-12-28 12:24:31.000 362 26294.28 226.14 -19606.32 88888.00 2009-12-28 12:24:32.000 362 26294.33 226.10 -19606.37 88888.00 2009-12-28 12:24:33.000 362 26294.32 226.07 -19606.34 88888.00 2009-12-28 12:24:34.000 362 26294.31 226.08 -19606.36 88888.00 2009-12-28 12:24:35.000 362 26294.33 226.13 -19606.39 32794.48 2009-12-28 12:24:36.000 362 26294.32 226.17 -19606.40 88888.00 2009-12-28 12:24:37.000 362 26294.30 226.13 -19606.38 88888.00 2009-12-28 12:24:38.000 362 26294.34 226.11 -19606.39 88888.00 2009-12-28 12:24:39.000 362 26294.32 226.06 -19606.34 88888.00 2009-12-28 12:24:40.000 362 26294.32 226.09 -19606.36 32794.62 2009-12-28 12:24:41.000 362 26294.35 226.15 -19606.34 88888.00 2009-12-28 12:24:42.000 362 26294.34 226.11 -19606.35 88888.00 2009-12-28 12:24:43.000 362 26294.32 226.02 -19606.36 88888.00 2009-12-28 12:24:44.000 362 26294.28 226.03 -19606.36 88888.00 2009-12-28 12:24:45.000 362 26294.28 226.03 -19606.35 32794.60 2009-12-28 12:24:46.000 362 26294.28 226.09 -19606.33 88888.00 2009-12-28 12:24:47.000 362 26294.28 226.02 -19606.28 88888.00 2009-12-28 12:24:48.000 362 26294.29 225.98 -19606.31 88888.00 2009-12-28 12:24:49.000 362 26294.32 226.00 -19606.34 88888.00 2009-12-28 12:24:50.000 362 26294.33 226.03 -19606.29 32794.62 2009-12-28 12:24:51.000 362 26294.34 226.06 -19606.31 88888.00 2009-12-28 12:24:52.000 362 26294.33 226.04 -19606.32 88888.00 2009-12-28 12:24:53.000 362 26294.31 226.00 -19606.32 88888.00 2009-12-28 12:24:54.000 362 26294.29 225.98 -19606.27 88888.00 2009-12-28 12:24:55.000 362 26294.28 226.04 -19606.28 32794.53 2009-12-28 12:24:56.000 362 26294.28 226.05 -19606.29 88888.00 2009-12-28 12:24:57.000 362 26294.28 225.99 -19606.30 88888.00 2009-12-28 12:24:58.000 362 26294.23 225.94 -19606.30 88888.00 2009-12-28 12:24:59.000 362 26294.24 225.94 -19606.29 88888.00 2009-12-28 12:25:00.000 362 26294.21 225.97 -19606.26 32794.59 2009-12-28 12:25:01.000 362 26294.22 225.96 -19606.30 88888.00 2009-12-28 12:25:02.000 362 26294.24 225.94 -19606.29 88888.00 2009-12-28 12:25:03.000 362 26294.24 225.94 -19606.25 88888.00 2009-12-28 12:25:04.000 362 26294.24 225.96 -19606.28 88888.00 2009-12-28 12:25:05.000 362 26294.25 225.99 -19606.23 32794.59 2009-12-28 12:25:06.000 362 26294.29 226.05 -19606.28 88888.00 2009-12-28 12:25:07.000 362 26294.29 226.01 -19606.29 88888.00 2009-12-28 12:25:08.000 362 26294.29 226.00 -19606.28 88888.00 2009-12-28 12:25:09.000 362 26294.30 225.97 -19606.28 88888.00 2009-12-28 12:25:10.000 362 26294.28 225.96 -19606.26 32794.58 2009-12-28 12:25:11.000 362 26294.27 226.03 -19606.27 88888.00 2009-12-28 12:25:12.000 362 26294.27 226.01 -19606.27 88888.00 2009-12-28 12:25:13.000 362 26294.28 225.93 -19606.29 88888.00 2009-12-28 12:25:14.000 362 26294.26 225.88 -19606.30 88888.00 2009-12-28 12:25:15.000 362 26294.29 225.89 -19606.27 32794.44 2009-12-28 12:25:16.000 362 26294.31 225.95 -19606.29 88888.00 2009-12-28 12:25:17.000 362 26294.30 225.92 -19606.31 88888.00 2009-12-28 12:25:18.000 362 26294.23 225.88 -19606.31 88888.00 2009-12-28 12:25:19.000 362 26294.27 225.87 -19606.35 88888.00 2009-12-28 12:25:20.000 362 26294.29 225.93 -19606.37 32794.67 2009-12-28 12:25:21.000 362 26294.30 225.97 -19606.36 88888.00 2009-12-28 12:25:22.000 362 26294.27 225.93 -19606.35 88888.00 2009-12-28 12:25:23.000 362 26294.24 225.90 -19606.27 88888.00 2009-12-28 12:25:24.000 362 26294.23 225.91 -19606.26 88888.00 2009-12-28 12:25:25.000 362 26294.26 225.95 -19606.29 32794.61 2009-12-28 12:25:26.000 362 26294.31 226.00 -19606.30 88888.00 2009-12-28 12:25:27.000 362 26294.31 225.96 -19606.31 88888.00 2009-12-28 12:25:28.000 362 26294.28 225.93 -19606.29 88888.00 2009-12-28 12:25:29.000 362 26294.25 225.95 -19606.32 88888.00 2009-12-28 12:25:30.000 362 26294.27 225.99 -19606.31 32794.49 2009-12-28 12:25:31.000 362 26294.28 225.98 -19606.28 88888.00 2009-12-28 12:25:32.000 362 26294.26 225.89 -19606.29 88888.00 2009-12-28 12:25:33.000 362 26294.24 225.89 -19606.33 88888.00 2009-12-28 12:25:34.000 362 26294.26 225.91 -19606.34 88888.00 2009-12-28 12:25:35.000 362 26294.30 225.94 -19606.31 32794.52 2009-12-28 12:25:36.000 362 26294.29 226.00 -19606.31 88888.00 2009-12-28 12:25:37.000 362 26294.29 225.98 -19606.31 88888.00 2009-12-28 12:25:38.000 362 26294.29 225.88 -19606.34 88888.00 2009-12-28 12:25:39.000 362 26294.28 225.88 -19606.36 88888.00 2009-12-28 12:25:40.000 362 26294.34 225.89 -19606.38 32794.58 2009-12-28 12:25:41.000 362 26294.34 225.98 -19606.36 88888.00 2009-12-28 12:25:42.000 362 26294.31 225.94 -19606.33 88888.00 2009-12-28 12:25:43.000 362 26294.29 225.87 -19606.31 88888.00 2009-12-28 12:25:44.000 362 26294.27 225.85 -19606.35 88888.00 2009-12-28 12:25:45.000 362 26294.30 225.89 -19606.36 32794.62 2009-12-28 12:25:46.000 362 26294.31 225.92 -19606.36 88888.00 2009-12-28 12:25:47.000 362 26294.29 225.87 -19606.33 88888.00 2009-12-28 12:25:48.000 362 26294.32 225.84 -19606.38 88888.00 2009-12-28 12:25:49.000 362 26294.34 225.87 -19606.33 88888.00 2009-12-28 12:25:50.000 362 26294.33 225.92 -19606.33 32794.61 2009-12-28 12:25:51.000 362 26294.34 225.92 -19606.38 88888.00 2009-12-28 12:25:52.000 362 26294.32 225.86 -19606.39 88888.00 2009-12-28 12:25:53.000 362 26294.29 225.83 -19606.37 88888.00 2009-12-28 12:25:54.000 362 26294.29 225.82 -19606.35 88888.00 2009-12-28 12:25:55.000 362 26294.32 225.87 -19606.33 32794.58 2009-12-28 12:25:56.000 362 26294.33 225.91 -19606.35 88888.00 2009-12-28 12:25:57.000 362 26294.31 225.86 -19606.38 88888.00 2009-12-28 12:25:58.000 362 26294.30 225.85 -19606.39 88888.00 2009-12-28 12:25:59.000 362 26294.31 225.87 -19606.38 88888.00 2009-12-28 12:26:00.000 362 26294.31 225.95 -19606.40 32794.52 2009-12-28 12:26:01.000 362 26294.30 225.98 -19606.42 88888.00 2009-12-28 12:26:02.000 362 26294.28 225.95 -19606.38 88888.00 2009-12-28 12:26:03.000 362 26294.28 225.86 -19606.37 88888.00 2009-12-28 12:26:04.000 362 26294.29 225.86 -19606.38 88888.00 2009-12-28 12:26:05.000 362 26294.32 225.92 -19606.36 32794.59 2009-12-28 12:26:06.000 362 26294.31 225.99 -19606.43 88888.00 2009-12-28 12:26:07.000 362 26294.31 225.94 -19606.43 88888.00 2009-12-28 12:26:08.000 362 26294.28 225.89 -19606.43 88888.00 2009-12-28 12:26:09.000 362 26294.24 225.89 -19606.45 88888.00 2009-12-28 12:26:10.000 362 26294.23 225.97 -19606.44 32794.58 2009-12-28 12:26:11.000 362 26294.25 225.99 -19606.39 88888.00 2009-12-28 12:26:12.000 362 26294.28 225.93 -19606.37 88888.00 2009-12-28 12:26:13.000 362 26294.27 225.91 -19606.38 88888.00 2009-12-28 12:26:14.000 362 26294.28 225.93 -19606.37 88888.00 2009-12-28 12:26:15.000 362 26294.31 225.96 -19606.31 32794.50 2009-12-28 12:26:16.000 362 26294.30 225.99 -19606.36 88888.00 2009-12-28 12:26:17.000 362 26294.26 225.98 -19606.38 88888.00 2009-12-28 12:26:18.000 362 26294.25 225.92 -19606.37 88888.00 2009-12-28 12:26:19.000 362 26294.26 225.89 -19606.35 88888.00 2009-12-28 12:26:20.000 362 26294.29 225.94 -19606.35 32794.60 2009-12-28 12:26:21.000 362 26294.29 226.00 -19606.34 88888.00 2009-12-28 12:26:22.000 362 26294.26 225.96 -19606.34 88888.00 2009-12-28 12:26:23.000 362 26294.27 225.95 -19606.36 88888.00 2009-12-28 12:26:24.000 362 26294.26 225.94 -19606.37 88888.00 2009-12-28 12:26:25.000 362 26294.28 225.99 -19606.37 32794.58 2009-12-28 12:26:26.000 362 26294.29 226.04 -19606.37 88888.00 2009-12-28 12:26:27.000 362 26294.29 225.99 -19606.36 88888.00 2009-12-28 12:26:28.000 362 26294.26 225.96 -19606.38 88888.00 2009-12-28 12:26:29.000 362 26294.25 225.96 -19606.37 88888.00 2009-12-28 12:26:30.000 362 26294.27 225.99 -19606.38 32794.47 2009-12-28 12:26:31.000 362 26294.29 226.00 -19606.41 88888.00 2009-12-28 12:26:32.000 362 26294.26 225.96 -19606.40 88888.00 2009-12-28 12:26:33.000 362 26294.22 225.92 -19606.33 88888.00 2009-12-28 12:26:34.000 362 26294.23 225.91 -19606.32 88888.00 2009-12-28 12:26:35.000 362 26294.27 225.93 -19606.33 32794.57 2009-12-28 12:26:36.000 362 26294.28 225.99 -19606.37 88888.00 2009-12-28 12:26:37.000 362 26294.26 225.92 -19606.41 88888.00 2009-12-28 12:26:38.000 362 26294.27 225.93 -19606.40 88888.00 2009-12-28 12:26:39.000 362 26294.25 225.96 -19606.42 88888.00 2009-12-28 12:26:40.000 362 26294.20 225.97 -19606.37 32794.49 2009-12-28 12:26:41.000 362 26294.22 226.02 -19606.36 88888.00 2009-12-28 12:26:42.000 362 26294.23 225.96 -19606.37 88888.00 2009-12-28 12:26:43.000 362 26294.21 225.91 -19606.38 88888.00 2009-12-28 12:26:44.000 362 26294.20 225.90 -19606.37 88888.00 2009-12-28 12:26:45.000 362 26294.22 225.96 -19606.39 32794.56 2009-12-28 12:26:46.000 362 26294.23 226.04 -19606.37 88888.00 2009-12-28 12:26:47.000 362 26294.22 225.94 -19606.35 88888.00 2009-12-28 12:26:48.000 362 26294.22 225.88 -19606.36 88888.00 2009-12-28 12:26:49.000 362 26294.22 225.87 -19606.36 88888.00 2009-12-28 12:26:50.000 362 26294.24 225.89 -19606.37 32794.57 2009-12-28 12:26:51.000 362 26294.22 225.99 -19606.37 88888.00 2009-12-28 12:26:52.000 362 26294.22 225.98 -19606.36 88888.00 2009-12-28 12:26:53.000 362 26294.26 225.90 -19606.34 88888.00 2009-12-28 12:26:54.000 362 26294.25 225.90 -19606.33 88888.00 2009-12-28 12:26:55.000 362 26294.24 225.95 -19606.34 32794.59 2009-12-28 12:26:56.000 362 26294.25 226.01 -19606.38 88888.00 2009-12-28 12:26:57.000 362 26294.21 225.97 -19606.35 88888.00 2009-12-28 12:26:58.000 362 26294.22 225.91 -19606.34 88888.00 2009-12-28 12:26:59.000 362 26294.25 225.90 -19606.37 88888.00 2009-12-28 12:27:00.000 362 26294.26 225.98 -19606.38 32794.58 2009-12-28 12:27:01.000 362 26294.23 226.03 -19606.38 88888.00 2009-12-28 12:27:02.000 362 26294.22 225.96 -19606.37 88888.00 2009-12-28 12:27:03.000 362 26294.20 225.90 -19606.36 88888.00 2009-12-28 12:27:04.000 362 26294.20 225.91 -19606.33 88888.00 2009-12-28 12:27:05.000 362 26294.21 225.91 -19606.35 32794.54 2009-12-28 12:27:06.000 362 26294.22 225.94 -19606.38 88888.00 2009-12-28 12:27:07.000 362 26294.19 225.93 -19606.36 88888.00 2009-12-28 12:27:08.000 362 26294.18 225.90 -19606.37 88888.00 2009-12-28 12:27:09.000 362 26294.20 225.89 -19606.37 88888.00 2009-12-28 12:27:10.000 362 26294.21 225.92 -19606.37 32794.49 2009-12-28 12:27:11.000 362 26294.18 225.94 -19606.38 88888.00 2009-12-28 12:27:12.000 362 26294.17 225.90 -19606.38 88888.00 2009-12-28 12:27:13.000 362 26294.18 225.87 -19606.37 88888.00 2009-12-28 12:27:14.000 362 26294.18 225.89 -19606.38 88888.00 2009-12-28 12:27:15.000 362 26294.20 225.91 -19606.33 32794.58 2009-12-28 12:27:16.000 362 26294.24 225.94 -19606.34 88888.00 2009-12-28 12:27:17.000 362 26294.22 225.92 -19606.37 88888.00 2009-12-28 12:27:18.000 362 26294.19 225.87 -19606.36 88888.00 2009-12-28 12:27:19.000 362 26294.19 225.85 -19606.36 88888.00 2009-12-28 12:27:20.000 362 26294.20 225.92 -19606.34 32794.57 2009-12-28 12:27:21.000 362 26294.20 225.95 -19606.38 88888.00 2009-12-28 12:27:22.000 362 26294.16 225.90 -19606.37 88888.00 2009-12-28 12:27:23.000 362 26294.16 225.83 -19606.37 88888.00 2009-12-28 12:27:24.000 362 26294.19 225.78 -19606.39 88888.00 2009-12-28 12:27:25.000 362 26294.24 225.85 -19606.35 32794.50 2009-12-28 12:27:26.000 362 26294.26 225.88 -19606.33 88888.00 2009-12-28 12:27:27.000 362 26294.23 225.85 -19606.32 88888.00 2009-12-28 12:27:28.000 362 26294.23 225.78 -19606.33 88888.00 2009-12-28 12:27:29.000 362 26294.24 225.76 -19606.34 88888.00 2009-12-28 12:27:30.000 362 26294.27 225.79 -19606.31 32794.55 2009-12-28 12:27:31.000 362 26294.26 225.82 -19606.34 88888.00 2009-12-28 12:27:32.000 362 26294.23 225.85 -19606.34 88888.00 2009-12-28 12:27:33.000 362 26294.22 225.82 -19606.34 88888.00 2009-12-28 12:27:34.000 362 26294.22 225.81 -19606.37 88888.00 2009-12-28 12:27:35.000 362 26294.21 225.82 -19606.38 32794.56 2009-12-28 12:27:36.000 362 26294.23 225.83 -19606.39 88888.00 2009-12-28 12:27:37.000 362 26294.26 225.79 -19606.37 88888.00 2009-12-28 12:27:38.000 362 26294.25 225.76 -19606.36 88888.00 2009-12-28 12:27:39.000 362 26294.24 225.73 -19606.37 88888.00 2009-12-28 12:27:40.000 362 26294.22 225.80 -19606.36 32794.56 2009-12-28 12:27:41.000 362 26294.26 225.82 -19606.34 88888.00 2009-12-28 12:27:42.000 362 26294.29 225.75 -19606.33 88888.00 2009-12-28 12:27:43.000 362 26294.31 225.70 -19606.36 88888.00 2009-12-28 12:27:44.000 362 26294.29 225.69 -19606.37 88888.00 2009-12-28 12:27:45.000 362 26294.25 225.74 -19606.36 32794.57 2009-12-28 12:27:46.000 362 26294.24 225.81 -19606.41 88888.00 2009-12-28 12:27:47.000 362 26294.23 225.79 -19606.37 88888.00 2009-12-28 12:27:48.000 362 26294.22 225.75 -19606.38 88888.00 2009-12-28 12:27:49.000 362 26294.21 225.76 -19606.39 88888.00 2009-12-28 12:27:50.000 362 26294.22 225.80 -19606.38 32794.50 2009-12-28 12:27:51.000 362 26294.22 225.82 -19606.35 88888.00 2009-12-28 12:27:52.000 362 26294.21 225.79 -19606.35 88888.00 2009-12-28 12:27:53.000 362 26294.23 225.77 -19606.37 88888.00 2009-12-28 12:27:54.000 362 26294.24 225.76 -19606.37 88888.00 2009-12-28 12:27:55.000 362 26294.24 225.84 -19606.40 32794.59 2009-12-28 12:27:56.000 362 26294.22 225.86 -19606.42 88888.00 2009-12-28 12:27:57.000 362 26294.25 225.82 -19606.39 88888.00 2009-12-28 12:27:58.000 362 26294.22 225.74 -19606.36 88888.00 2009-12-28 12:27:59.000 362 26294.22 225.77 -19606.37 88888.00 2009-12-28 12:28:00.000 362 26294.23 225.79 -19606.37 32794.50 2009-12-28 12:28:01.000 362 26294.22 225.82 -19606.37 88888.00 2009-12-28 12:28:02.000 362 26294.22 225.79 -19606.39 88888.00 2009-12-28 12:28:03.000 362 26294.21 225.75 -19606.37 88888.00 2009-12-28 12:28:04.000 362 26294.18 225.75 -19606.40 88888.00 2009-12-28 12:28:05.000 362 26294.16 225.83 -19606.40 32794.61 2009-12-28 12:28:06.000 362 26294.15 225.85 -19606.45 88888.00 2009-12-28 12:28:07.000 362 26294.14 225.81 -19606.42 88888.00 2009-12-28 12:28:08.000 362 26294.15 225.73 -19606.38 88888.00 2009-12-28 12:28:09.000 362 26294.17 225.74 -19606.41 88888.00 2009-12-28 12:28:10.000 362 26294.16 225.78 -19606.43 32794.57 2009-12-28 12:28:11.000 362 26294.18 225.84 -19606.37 88888.00 2009-12-28 12:28:12.000 362 26294.19 225.79 -19606.40 88888.00 2009-12-28 12:28:13.000 362 26294.21 225.74 -19606.41 88888.00 2009-12-28 12:28:14.000 362 26294.21 225.76 -19606.41 88888.00 2009-12-28 12:28:15.000 362 26294.24 225.85 -19606.41 32794.56 2009-12-28 12:28:16.000 362 26294.24 225.87 -19606.40 88888.00 2009-12-28 12:28:17.000 362 26294.24 225.80 -19606.40 88888.00 2009-12-28 12:28:18.000 362 26294.23 225.77 -19606.38 88888.00 2009-12-28 12:28:19.000 362 26294.22 225.78 -19606.41 88888.00 2009-12-28 12:28:20.000 362 26294.20 225.86 -19606.44 32794.57 2009-12-28 12:28:21.000 362 26294.25 225.88 -19606.43 88888.00 2009-12-28 12:28:22.000 362 26294.24 225.81 -19606.41 88888.00 2009-12-28 12:28:23.000 362 26294.24 225.76 -19606.35 88888.00 2009-12-28 12:28:24.000 362 26294.22 225.74 -19606.37 88888.00 2009-12-28 12:28:25.000 362 26294.23 225.79 -19606.41 32794.48 2009-12-28 12:28:26.000 362 26294.25 225.88 -19606.41 88888.00 2009-12-28 12:28:27.000 362 26294.26 225.85 -19606.38 88888.00 2009-12-28 12:28:28.000 362 26294.25 225.82 -19606.39 88888.00 2009-12-28 12:28:29.000 362 26294.25 225.79 -19606.40 88888.00 2009-12-28 12:28:30.000 362 26294.24 225.82 -19606.40 32794.61 2009-12-28 12:28:31.000 362 26294.27 225.85 -19606.42 88888.00 2009-12-28 12:28:32.000 362 26294.27 225.83 -19606.42 88888.00 2009-12-28 12:28:33.000 362 26294.26 225.79 -19606.41 88888.00 2009-12-28 12:28:34.000 362 26294.25 225.73 -19606.35 88888.00 2009-12-28 12:28:35.000 362 26294.28 225.79 -19606.40 32794.50 2009-12-28 12:28:36.000 362 26294.29 225.84 -19606.39 88888.00 2009-12-28 12:28:37.000 362 26294.24 225.79 -19606.36 88888.00 2009-12-28 12:28:38.000 362 26294.23 225.78 -19606.34 88888.00 2009-12-28 12:28:39.000 362 26294.23 225.79 -19606.35 88888.00 2009-12-28 12:28:40.000 362 26294.22 225.83 -19606.35 32794.57 2009-12-28 12:28:41.000 362 26294.23 225.85 -19606.40 88888.00 2009-12-28 12:28:42.000 362 26294.24 225.83 -19606.38 88888.00 2009-12-28 12:28:43.000 362 26294.21 225.79 -19606.38 88888.00 2009-12-28 12:28:44.000 362 26294.19 225.78 -19606.38 88888.00 2009-12-28 12:28:45.000 362 26294.21 225.81 -19606.31 32794.60 2009-12-28 12:28:46.000 362 26294.21 225.85 -19606.29 88888.00 2009-12-28 12:28:47.000 362 26294.21 225.79 -19606.32 88888.00 2009-12-28 12:28:48.000 362 26294.22 225.73 -19606.33 88888.00 2009-12-28 12:28:49.000 362 26294.22 225.69 -19606.31 88888.00 2009-12-28 12:28:50.000 362 26294.22 225.70 -19606.31 32794.55 2009-12-28 12:28:51.000 362 26294.24 225.76 -19606.29 88888.00 2009-12-28 12:28:52.000 362 26294.26 225.72 -19606.31 88888.00 2009-12-28 12:28:53.000 362 26294.23 225.69 -19606.27 88888.00 2009-12-28 12:28:54.000 362 26294.22 225.71 -19606.31 88888.00 2009-12-28 12:28:55.000 362 26294.22 225.76 -19606.34 32794.52 2009-12-28 12:28:56.000 362 26294.25 225.77 -19606.34 88888.00 2009-12-28 12:28:57.000 362 26294.24 225.70 -19606.33 88888.00 2009-12-28 12:28:58.000 362 26294.20 225.68 -19606.33 88888.00 2009-12-28 12:28:59.000 362 26294.21 225.64 -19606.34 88888.00 2009-12-28 12:29:00.000 362 26294.22 225.65 -19606.33 32794.59 2009-12-28 12:29:01.000 362 26294.22 225.69 -19606.35 88888.00 2009-12-28 12:29:02.000 362 26294.22 225.66 -19606.35 88888.00 2009-12-28 12:29:03.000 362 26294.17 225.64 -19606.37 88888.00 2009-12-28 12:29:04.000 362 26294.17 225.66 -19606.36 88888.00 2009-12-28 12:29:05.000 362 26294.12 225.69 -19606.36 32794.50 2009-12-28 12:29:06.000 362 26294.15 225.71 -19606.40 88888.00 2009-12-28 12:29:07.000 362 26294.17 225.67 -19606.40 88888.00 2009-12-28 12:29:08.000 362 26294.19 225.65 -19606.40 88888.00 2009-12-28 12:29:09.000 362 26294.17 225.66 -19606.39 88888.00 2009-12-28 12:29:10.000 362 26294.15 225.66 -19606.35 32794.59 2009-12-28 12:29:11.000 362 26294.15 225.70 -19606.37 88888.00 2009-12-28 12:29:12.000 362 26294.14 225.65 -19606.40 88888.00 2009-12-28 12:29:13.000 362 26294.15 225.58 -19606.39 88888.00 2009-12-28 12:29:14.000 362 26294.15 225.59 -19606.38 88888.00 2009-12-28 12:29:15.000 362 26294.19 225.62 -19606.34 32794.58 2009-12-28 12:29:16.000 362 26294.21 225.65 -19606.34 88888.00 2009-12-28 12:29:17.000 362 26294.20 225.61 -19606.34 88888.00 2009-12-28 12:29:18.000 362 26294.17 225.58 -19606.34 88888.00 2009-12-28 12:29:19.000 362 26294.20 225.56 -19606.33 88888.00 2009-12-28 12:29:20.000 362 26294.22 225.63 -19606.33 32794.59 2009-12-28 12:29:21.000 362 26294.20 225.62 -19606.31 88888.00 2009-12-28 12:29:22.000 362 26294.25 225.61 -19606.34 88888.00 2009-12-28 12:29:23.000 362 26294.27 225.59 -19606.33 88888.00 2009-12-28 12:29:24.000 362 26294.25 225.63 -19606.35 88888.00 2009-12-28 12:29:25.000 362 26294.23 225.65 -19606.34 32794.55 2009-12-28 12:29:26.000 362 26294.21 225.65 -19606.36 88888.00 2009-12-28 12:29:27.000 362 26294.21 225.61 -19606.37 88888.00 2009-12-28 12:29:28.000 362 26294.20 225.59 -19606.38 88888.00 2009-12-28 12:29:29.000 362 26294.19 225.56 -19606.37 88888.00 2009-12-28 12:29:30.000 362 26294.19 225.55 -19606.35 32794.50 2009-12-28 12:29:31.000 362 26294.19 225.59 -19606.42 88888.00 2009-12-28 12:29:32.000 362 26294.22 225.55 -19606.38 88888.00 2009-12-28 12:29:33.000 362 26294.21 225.50 -19606.36 88888.00 2009-12-28 12:29:34.000 362 26294.18 225.53 -19606.37 88888.00 2009-12-28 12:29:35.000 362 26294.17 225.55 -19606.38 32794.59 2009-12-28 12:29:36.000 362 26294.18 225.62 -19606.36 88888.00 2009-12-28 12:29:37.000 362 26294.20 225.61 -19606.34 88888.00 2009-12-28 12:29:38.000 362 26294.19 225.54 -19606.32 88888.00 2009-12-28 12:29:39.000 362 26294.22 225.54 -19606.34 88888.00 2009-12-28 12:29:40.000 362 26294.24 225.61 -19606.38 32794.57 2009-12-28 12:29:41.000 362 26294.23 225.62 -19606.38 88888.00 2009-12-28 12:29:42.000 362 26294.19 225.59 -19606.39 88888.00 2009-12-28 12:29:43.000 362 26294.23 225.54 -19606.38 88888.00 2009-12-28 12:29:44.000 362 26294.22 225.54 -19606.41 88888.00 2009-12-28 12:29:45.000 362 26294.25 225.59 -19606.42 32794.60 2009-12-28 12:29:46.000 362 26294.22 225.59 -19606.42 88888.00 2009-12-28 12:29:47.000 362 26294.19 225.53 -19606.44 88888.00 2009-12-28 12:29:48.000 362 26294.19 225.50 -19606.46 88888.00 2009-12-28 12:29:49.000 362 26294.17 225.50 -19606.42 88888.00 2009-12-28 12:29:50.000 362 26294.19 225.53 -19606.42 32794.52 2009-12-28 12:29:51.000 362 26294.20 225.57 -19606.46 88888.00 2009-12-28 12:29:52.000 362 26294.18 225.49 -19606.46 88888.00 2009-12-28 12:29:53.000 362 26294.17 225.41 -19606.44 88888.00 2009-12-28 12:29:54.000 362 26294.19 225.41 -19606.43 88888.00 2009-12-28 12:29:55.000 362 26294.18 225.47 -19606.44 32794.59 2009-12-28 12:29:56.000 362 26294.22 225.54 -19606.41 88888.00 2009-12-28 12:29:57.000 362 26294.24 225.51 -19606.41 88888.00 2009-12-28 12:29:58.000 362 26294.22 225.47 -19606.41 88888.00 2009-12-28 12:29:59.000 362 26294.20 225.48 -19606.40 88888.00 2009-12-28 12:30:00.000 362 26294.19 225.49 -19606.39 32794.49 2009-12-28 12:30:01.000 362 26294.23 225.52 -19606.40 88888.00 2009-12-28 12:30:02.000 362 26294.22 225.46 -19606.41 88888.00 2009-12-28 12:30:03.000 362 26294.21 225.42 -19606.41 88888.00 2009-12-28 12:30:04.000 362 26294.20 225.34 -19606.43 88888.00 2009-12-28 12:30:05.000 362 26294.22 225.39 -19606.43 32794.60 2009-12-28 12:30:06.000 362 26294.24 225.44 -19606.40 88888.00 2009-12-28 12:30:07.000 362 26294.21 225.40 -19606.42 88888.00 2009-12-28 12:30:08.000 362 26294.17 225.36 -19606.39 88888.00 2009-12-28 12:30:09.000 362 26294.17 225.37 -19606.41 88888.00 2009-12-28 12:30:10.000 362 26294.18 225.43 -19606.43 32794.59 2009-12-28 12:30:11.000 362 26294.18 225.49 -19606.43 88888.00 2009-12-28 12:30:12.000 362 26294.13 225.46 -19606.41 88888.00 2009-12-28 12:30:13.000 362 26294.15 225.42 -19606.41 88888.00 2009-12-28 12:30:14.000 362 26294.14 225.41 -19606.40 88888.00 2009-12-28 12:30:15.000 362 26294.16 225.45 -19606.42 32794.54 2009-12-28 12:30:16.000 362 26294.14 225.46 -19606.40 88888.00 2009-12-28 12:30:17.000 362 26294.11 225.41 -19606.42 88888.00 2009-12-28 12:30:18.000 362 26294.09 225.40 -19606.43 88888.00 2009-12-28 12:30:19.000 362 26294.09 225.41 -19606.44 88888.00 2009-12-28 12:30:20.000 362 26294.09 225.42 -19606.41 32794.55 2009-12-28 12:30:21.000 362 26294.10 225.49 -19606.41 88888.00 2009-12-28 12:30:22.000 362 26294.10 225.43 -19606.40 88888.00 2009-12-28 12:30:23.000 362 26294.14 225.36 -19606.45 88888.00 2009-12-28 12:30:24.000 362 26294.14 225.37 -19606.45 88888.00 2009-12-28 12:30:25.000 362 26294.15 225.40 -19606.47 32794.48 2009-12-28 12:30:26.000 362 26294.16 225.44 -19606.46 88888.00 2009-12-28 12:30:27.000 362 26294.13 225.38 -19606.46 88888.00 2009-12-28 12:30:28.000 362 26294.11 225.33 -19606.49 88888.00 2009-12-28 12:30:29.000 362 26294.12 225.33 -19606.49 88888.00 2009-12-28 12:30:30.000 362 26294.15 225.39 -19606.46 32794.54 2009-12-28 12:30:31.000 362 26294.17 225.43 -19606.45 88888.00 2009-12-28 12:30:32.000 362 26294.16 225.41 -19606.46 88888.00 2009-12-28 12:30:33.000 362 26294.12 225.36 -19606.41 88888.00 2009-12-28 12:30:34.000 362 26294.16 225.35 -19606.41 88888.00 2009-12-28 12:30:35.000 362 26294.14 225.39 -19606.39 32794.55 2009-12-28 12:30:36.000 362 26294.14 225.41 -19606.41 88888.00 2009-12-28 12:30:37.000 362 26294.15 225.38 -19606.45 88888.00 2009-12-28 12:30:38.000 362 26294.10 225.32 -19606.40 88888.00 2009-12-28 12:30:39.000 362 26294.12 225.28 -19606.40 88888.00 2009-12-28 12:30:40.000 362 26294.09 225.33 -19606.38 32794.53 2009-12-28 12:30:41.000 362 26294.10 225.35 -19606.41 88888.00 2009-12-28 12:30:42.000 362 26294.11 225.33 -19606.43 88888.00 2009-12-28 12:30:43.000 362 26294.13 225.26 -19606.43 88888.00 2009-12-28 12:30:44.000 362 26294.13 225.26 -19606.39 88888.00 2009-12-28 12:30:45.000 362 26294.16 225.32 -19606.39 32794.44 2009-12-28 12:30:46.000 362 26294.14 225.35 -19606.38 88888.00 2009-12-28 12:30:47.000 362 26294.11 225.33 -19606.37 88888.00 2009-12-28 12:30:48.000 362 26294.10 225.24 -19606.43 88888.00 2009-12-28 12:30:49.000 362 26294.08 225.22 -19606.42 88888.00 2009-12-28 12:30:50.000 362 26294.14 225.27 -19606.45 32794.52 2009-12-28 12:30:51.000 362 26294.12 225.33 -19606.49 88888.00 2009-12-28 12:30:52.000 362 26294.09 225.29 -19606.44 88888.00 2009-12-28 12:30:53.000 362 26294.12 225.25 -19606.47 88888.00 2009-12-28 12:30:54.000 362 26294.10 225.24 -19606.46 88888.00 2009-12-28 12:30:55.000 362 26294.12 225.26 -19606.46 32794.54 2009-12-28 12:30:56.000 362 26294.13 225.34 -19606.49 88888.00 2009-12-28 12:30:57.000 362 26294.12 225.32 -19606.51 88888.00 2009-12-28 12:30:58.000 362 26294.09 225.30 -19606.49 88888.00 2009-12-28 12:30:59.000 362 26294.09 225.25 -19606.50 88888.00 2009-12-28 12:31:00.000 362 26294.10 225.27 -19606.51 32794.50 2009-12-28 12:31:01.000 362 26294.13 225.34 -19606.47 88888.00 2009-12-28 12:31:02.000 362 26294.10 225.32 -19606.48 88888.00 2009-12-28 12:31:03.000 362 26294.07 225.27 -19606.51 88888.00 2009-12-28 12:31:04.000 362 26294.06 225.28 -19606.48 88888.00 2009-12-28 12:31:05.000 362 26294.10 225.32 -19606.47 32794.57 2009-12-28 12:31:06.000 362 26294.09 225.34 -19606.45 88888.00 2009-12-28 12:31:07.000 362 26294.12 225.31 -19606.44 88888.00 2009-12-28 12:31:08.000 362 26294.10 225.26 -19606.45 88888.00 2009-12-28 12:31:09.000 362 26294.10 225.25 -19606.43 88888.00 2009-12-28 12:31:10.000 362 26294.13 225.26 -19606.41 32794.44 2009-12-28 12:31:11.000 362 26294.12 225.30 -19606.45 88888.00 2009-12-28 12:31:12.000 362 26294.11 225.25 -19606.45 88888.00 2009-12-28 12:31:13.000 362 26294.11 225.22 -19606.47 88888.00 2009-12-28 12:31:14.000 362 26294.08 225.24 -19606.48 88888.00 2009-12-28 12:31:15.000 362 26294.06 225.28 -19606.47 32794.52 2009-12-28 12:31:16.000 362 26294.06 225.29 -19606.50 88888.00 2009-12-28 12:31:17.000 362 26294.03 225.22 -19606.52 88888.00 2009-12-28 12:31:18.000 362 26294.02 225.18 -19606.46 88888.00 2009-12-28 12:31:19.000 362 26294.01 225.24 -19606.48 88888.00 2009-12-28 12:31:20.000 362 26294.04 225.29 -19606.50 32794.46 2009-12-28 12:31:21.000 362 26294.08 225.28 -19606.52 88888.00 2009-12-28 12:31:22.000 362 26294.06 225.25 -19606.51 88888.00 2009-12-28 12:31:23.000 362 26294.02 225.20 -19606.50 88888.00 2009-12-28 12:31:24.000 362 26294.04 225.20 -19606.48 88888.00 2009-12-28 12:31:25.000 362 26294.02 225.25 -19606.47 32794.51 2009-12-28 12:31:26.000 362 26294.05 225.32 -19606.50 88888.00 2009-12-28 12:31:27.000 362 26294.04 225.27 -19606.50 88888.00 2009-12-28 12:31:28.000 362 26294.05 225.19 -19606.48 88888.00 2009-12-28 12:31:29.000 362 26294.06 225.19 -19606.46 88888.00 2009-12-28 12:31:30.000 362 26294.04 225.22 -19606.49 32794.49 2009-12-28 12:31:31.000 362 26294.02 225.23 -19606.48 88888.00 2009-12-28 12:31:32.000 362 26294.02 225.16 -19606.48 88888.00 2009-12-28 12:31:33.000 362 26294.01 225.13 -19606.48 88888.00 2009-12-28 12:31:34.000 362 26294.01 225.14 -19606.48 88888.00 2009-12-28 12:31:35.000 362 26294.02 225.19 -19606.50 32794.50 2009-12-28 12:31:36.000 362 26294.02 225.19 -19606.48 88888.00 2009-12-28 12:31:37.000 362 26294.04 225.15 -19606.45 88888.00 2009-12-28 12:31:38.000 362 26294.04 225.13 -19606.47 88888.00 2009-12-28 12:31:39.000 362 26294.06 225.13 -19606.49 88888.00 2009-12-28 12:31:40.000 362 26294.04 225.18 -19606.51 32794.49 2009-12-28 12:31:41.000 362 26294.04 225.20 -19606.49 88888.00 2009-12-28 12:31:42.000 362 26294.04 225.16 -19606.52 88888.00 2009-12-28 12:31:43.000 362 26294.02 225.10 -19606.55 88888.00 2009-12-28 12:31:44.000 362 26293.98 225.10 -19606.57 88888.00 2009-12-28 12:31:45.000 362 26293.99 225.14 -19606.56 32794.41 2009-12-28 12:31:46.000 362 26294.00 225.14 -19606.58 88888.00 2009-12-28 12:31:47.000 362 26294.00 225.09 -19606.57 88888.00 2009-12-28 12:31:48.000 362 26293.95 225.06 -19606.55 88888.00 2009-12-28 12:31:49.000 362 26293.98 225.04 -19606.57 88888.00 2009-12-28 12:31:50.000 362 26294.01 225.09 -19606.54 32794.46 2009-12-28 12:31:51.000 362 26294.00 225.14 -19606.54 88888.00 2009-12-28 12:31:52.000 362 26293.97 225.07 -19606.53 88888.00 2009-12-28 12:31:53.000 362 26293.99 225.01 -19606.54 88888.00 2009-12-28 12:31:54.000 362 26294.01 225.02 -19606.57 88888.00 2009-12-28 12:31:55.000 362 26294.01 225.06 -19606.60 32794.50 2009-12-28 12:31:56.000 362 26294.01 225.11 -19606.58 88888.00 2009-12-28 12:31:57.000 362 26293.99 225.04 -19606.59 88888.00 2009-12-28 12:31:58.000 362 26294.00 224.99 -19606.59 88888.00 2009-12-28 12:31:59.000 362 26294.00 225.00 -19606.62 88888.00 2009-12-28 12:32:00.000 362 26294.00 225.03 -19606.59 32794.40 2009-12-28 12:32:01.000 362 26294.04 225.05 -19606.55 88888.00 2009-12-28 12:32:02.000 362 26294.04 224.98 -19606.60 88888.00 2009-12-28 12:32:03.000 362 26294.00 224.93 -19606.57 88888.00 2009-12-28 12:32:04.000 362 26294.02 224.93 -19606.54 88888.00 2009-12-28 12:32:05.000 362 26294.05 224.96 -19606.53 32794.47 2009-12-28 12:32:06.000 362 26294.03 224.99 -19606.55 88888.00 2009-12-28 12:32:07.000 362 26294.04 224.97 -19606.57 88888.00 2009-12-28 12:32:08.000 362 26294.00 224.93 -19606.54 88888.00 2009-12-28 12:32:09.000 362 26293.97 224.93 -19606.53 88888.00 2009-12-28 12:32:10.000 362 26293.98 225.01 -19606.52 32794.48 2009-12-28 12:32:11.000 362 26294.00 225.01 -19606.54 88888.00 2009-12-28 12:32:12.000 362 26293.97 224.93 -19606.54 88888.00 2009-12-28 12:32:13.000 362 26293.99 224.88 -19606.54 88888.00 2009-12-28 12:32:14.000 362 26294.00 224.88 -19606.56 88888.00 2009-12-28 12:32:15.000 362 26293.94 224.95 -19606.55 32794.47 2009-12-28 12:32:16.000 362 26293.97 224.98 -19606.57 88888.00 2009-12-28 12:32:17.000 362 26293.98 224.93 -19606.55 88888.00 2009-12-28 12:32:18.000 362 26293.97 224.89 -19606.55 88888.00 2009-12-28 12:32:19.000 362 26293.97 224.88 -19606.53 88888.00 2009-12-28 12:32:20.000 362 26294.00 224.91 -19606.56 32794.47 2009-12-28 12:32:21.000 362 26294.02 224.94 -19606.55 88888.00 2009-12-28 12:32:22.000 362 26294.03 224.89 -19606.55 88888.00 2009-12-28 12:32:23.000 362 26294.00 224.89 -19606.60 88888.00 2009-12-28 12:32:24.000 362 26293.98 224.86 -19606.58 88888.00 2009-12-28 12:32:25.000 362 26294.00 224.91 -19606.57 32794.38 2009-12-28 12:32:26.000 362 26293.98 224.96 -19606.54 88888.00 2009-12-28 12:32:27.000 362 26293.99 224.90 -19606.54 88888.00 2009-12-28 12:32:28.000 362 26293.99 224.86 -19606.56 88888.00 2009-12-28 12:32:29.000 362 26294.01 224.82 -19606.58 88888.00 2009-12-28 12:32:30.000 362 26293.99 224.82 -19606.55 32794.47 2009-12-28 12:32:31.000 362 26294.02 224.87 -19606.58 88888.00 2009-12-28 12:32:32.000 362 26294.01 224.85 -19606.60 88888.00 2009-12-28 12:32:33.000 362 26294.00 224.80 -19606.58 88888.00 2009-12-28 12:32:34.000 362 26293.98 224.78 -19606.55 88888.00 2009-12-28 12:32:35.000 362 26293.98 224.80 -19606.59 32794.40 2009-12-28 12:32:36.000 362 26294.04 224.84 -19606.57 88888.00 2009-12-28 12:32:37.000 362 26294.03 224.76 -19606.56 88888.00 2009-12-28 12:32:38.000 362 26294.00 224.73 -19606.57 88888.00 2009-12-28 12:32:39.000 362 26294.01 224.70 -19606.56 88888.00 2009-12-28 12:32:40.000 362 26294.02 224.76 -19606.57 32794.47 2009-12-28 12:32:41.000 362 26294.02 224.81 -19606.55 88888.00 2009-12-28 12:32:42.000 362 26293.99 224.76 -19606.52 88888.00 2009-12-28 12:32:43.000 362 26293.91 224.70 -19606.51 88888.00 2009-12-28 12:32:44.000 362 26293.91 224.69 -19606.52 88888.00 2009-12-28 12:32:45.000 362 26293.94 224.74 -19606.55 32794.47 2009-12-28 12:32:46.000 362 26293.94 224.78 -19606.58 88888.00 2009-12-28 12:32:47.000 362 26293.91 224.75 -19606.59 88888.00 2009-12-28 12:32:48.000 362 26293.92 224.70 -19606.57 88888.00 2009-12-28 12:32:49.000 362 26293.92 224.67 -19606.56 88888.00 2009-12-28 12:32:50.000 362 26293.93 224.68 -19606.58 32794.47 2009-12-28 12:32:51.000 362 26293.96 224.73 -19606.62 88888.00 2009-12-28 12:32:52.000 362 26293.93 224.70 -19606.58 88888.00 2009-12-28 12:32:53.000 362 26293.93 224.63 -19606.60 88888.00 2009-12-28 12:32:54.000 362 26293.97 224.65 -19606.60 88888.00 2009-12-28 12:32:55.000 362 26293.97 224.69 -19606.58 32794.49 2009-12-28 12:32:56.000 362 26293.95 224.70 -19606.59 88888.00 2009-12-28 12:32:57.000 362 26293.93 224.64 -19606.55 88888.00 2009-12-28 12:32:58.000 362 26293.88 224.56 -19606.53 88888.00 2009-12-28 12:32:59.000 362 26293.85 224.60 -19606.56 88888.00 2009-12-28 12:33:00.000 362 26293.90 224.69 -19606.56 32794.35 2009-12-28 12:33:01.000 362 26293.93 224.71 -19606.56 88888.00 2009-12-28 12:33:02.000 362 26293.91 224.67 -19606.57 88888.00 2009-12-28 12:33:03.000 362 26293.91 224.62 -19606.61 88888.00 2009-12-28 12:33:04.000 362 26293.89 224.59 -19606.60 88888.00 2009-12-28 12:33:05.000 362 26293.90 224.64 -19606.58 32794.48 2009-12-28 12:33:06.000 362 26293.92 224.71 -19606.60 88888.00 2009-12-28 12:33:07.000 362 26293.93 224.67 -19606.61 88888.00 2009-12-28 12:33:08.000 362 26293.88 224.62 -19606.61 88888.00 2009-12-28 12:33:09.000 362 26293.88 224.60 -19606.63 88888.00 2009-12-28 12:33:10.000 362 26293.90 224.66 -19606.62 32794.43 2009-12-28 12:33:11.000 362 26293.93 224.74 -19606.63 88888.00 2009-12-28 12:33:12.000 362 26293.91 224.63 -19606.64 88888.00 2009-12-28 12:33:13.000 362 26293.90 224.60 -19606.61 88888.00 2009-12-28 12:33:14.000 362 26293.91 224.58 -19606.62 88888.00 2009-12-28 12:33:15.000 362 26293.90 224.61 -19606.62 32794.36 2009-12-28 12:33:16.000 362 26293.92 224.72 -19606.62 88888.00 2009-12-28 12:33:17.000 362 26293.90 224.65 -19606.64 88888.00 2009-12-28 12:33:18.000 362 26293.85 224.59 -19606.62 88888.00 2009-12-28 12:33:19.000 362 26293.86 224.51 -19606.62 88888.00 2009-12-28 12:33:20.000 362 26293.85 224.57 -19606.62 32794.44 2009-12-28 12:33:21.000 362 26293.85 224.63 -19606.62 88888.00 2009-12-28 12:33:22.000 362 26293.84 224.60 -19606.61 88888.00 2009-12-28 12:33:23.000 362 26293.85 224.54 -19606.59 88888.00 2009-12-28 12:33:24.000 362 26293.85 224.55 -19606.58 88888.00 2009-12-28 12:33:25.000 362 26293.87 224.62 -19606.56 32794.42 2009-12-28 12:33:26.000 362 26293.84 224.62 -19606.61 88888.00 2009-12-28 12:33:27.000 362 26293.80 224.56 -19606.62 88888.00 2009-12-28 12:33:28.000 362 26293.81 224.52 -19606.61 88888.00 2009-12-28 12:33:29.000 362 26293.81 224.51 -19606.58 88888.00 2009-12-28 12:33:30.000 362 26293.79 224.54 -19606.58 32794.43 2009-12-28 12:33:31.000 362 26293.82 224.61 -19606.59 88888.00 2009-12-28 12:33:32.000 362 26293.82 224.59 -19606.62 88888.00 2009-12-28 12:33:33.000 362 26293.79 224.57 -19606.57 88888.00 2009-12-28 12:33:34.000 362 26293.80 224.55 -19606.57 88888.00 2009-12-28 12:33:35.000 362 26293.80 224.55 -19606.62 32794.27 2009-12-28 12:33:36.000 362 26293.82 224.54 -19606.63 88888.00 2009-12-28 12:33:37.000 362 26293.79 224.53 -19606.65 88888.00 2009-12-28 12:33:38.000 362 26293.78 224.51 -19606.66 88888.00 2009-12-28 12:33:39.000 362 26293.78 224.50 -19606.66 88888.00 2009-12-28 12:33:40.000 362 26293.82 224.52 -19606.64 32794.43 2009-12-28 12:33:41.000 362 26293.79 224.55 -19606.65 88888.00 2009-12-28 12:33:42.000 362 26293.79 224.51 -19606.64 88888.00 2009-12-28 12:33:43.000 362 26293.79 224.47 -19606.63 88888.00 2009-12-28 12:33:44.000 362 26293.79 224.47 -19606.63 88888.00 2009-12-28 12:33:45.000 362 26293.81 224.47 -19606.63 32794.44 2009-12-28 12:33:46.000 362 26293.82 224.54 -19606.62 88888.00 2009-12-28 12:33:47.000 362 26293.77 224.47 -19606.61 88888.00 2009-12-28 12:33:48.000 362 26293.75 224.43 -19606.61 88888.00 2009-12-28 12:33:49.000 362 26293.81 224.43 -19606.62 88888.00 2009-12-28 12:33:50.000 362 26293.83 224.45 -19606.65 32794.43 2009-12-28 12:33:51.000 362 26293.83 224.52 -19606.66 88888.00 2009-12-28 12:33:52.000 362 26293.85 224.47 -19606.67 88888.00 2009-12-28 12:33:53.000 362 26293.84 224.42 -19606.64 88888.00 2009-12-28 12:33:54.000 362 26293.83 224.44 -19606.64 88888.00 2009-12-28 12:33:55.000 362 26293.85 224.46 -19606.63 32794.33 2009-12-28 12:33:56.000 362 26293.87 224.50 -19606.62 88888.00 2009-12-28 12:33:57.000 362 26293.83 224.43 -19606.60 88888.00 2009-12-28 12:33:58.000 362 26293.79 224.40 -19606.57 88888.00 2009-12-28 12:33:59.000 362 26293.80 224.42 -19606.60 88888.00 2009-12-28 12:34:00.000 362 26293.82 224.45 -19606.62 32794.42 2009-12-28 12:34:01.000 362 26293.82 224.49 -19606.63 88888.00 2009-12-28 12:34:02.000 362 26293.80 224.42 -19606.62 88888.00 2009-12-28 12:34:03.000 362 26293.79 224.38 -19606.60 88888.00 2009-12-28 12:34:04.000 362 26293.80 224.34 -19606.62 88888.00 2009-12-28 12:34:05.000 362 26293.80 224.37 -19606.66 32794.41 2009-12-28 12:34:06.000 362 26293.79 224.38 -19606.66 88888.00 2009-12-28 12:34:07.000 362 26293.79 224.35 -19606.64 88888.00 2009-12-28 12:34:08.000 362 26293.78 224.34 -19606.66 88888.00 2009-12-28 12:34:09.000 362 26293.80 224.36 -19606.66 88888.00 2009-12-28 12:34:10.000 362 26293.80 224.40 -19606.68 32794.31 2009-12-28 12:34:11.000 362 26293.80 224.44 -19606.67 88888.00 2009-12-28 12:34:12.000 362 26293.78 224.36 -19606.66 88888.00 2009-12-28 12:34:13.000 362 26293.78 224.30 -19606.68 88888.00 2009-12-28 12:34:14.000 362 26293.79 224.34 -19606.70 88888.00 2009-12-28 12:34:15.000 362 26293.79 224.38 -19606.68 32794.32 2009-12-28 12:34:16.000 362 26293.79 224.43 -19606.68 88888.00 2009-12-28 12:34:17.000 362 26293.78 224.39 -19606.65 88888.00 2009-12-28 12:34:18.000 362 26293.77 224.34 -19606.64 88888.00 2009-12-28 12:34:19.000 362 26293.78 224.35 -19606.63 88888.00 2009-12-28 12:34:20.000 362 26293.79 224.42 -19606.64 32794.42 2009-12-28 12:34:21.000 362 26293.79 224.44 -19606.69 88888.00 2009-12-28 12:34:22.000 362 26293.77 224.36 -19606.66 88888.00 2009-12-28 12:34:23.000 362 26293.73 224.30 -19606.66 88888.00 2009-12-28 12:34:24.000 362 26293.76 224.31 -19606.64 88888.00 2009-12-28 12:34:25.000 362 26293.77 224.35 -19606.65 32794.32 2009-12-28 12:34:26.000 362 26293.75 224.38 -19606.67 88888.00 2009-12-28 12:34:27.000 362 26293.73 224.32 -19606.67 88888.00 2009-12-28 12:34:28.000 362 26293.75 224.28 -19606.66 88888.00 2009-12-28 12:34:29.000 362 26293.76 224.26 -19606.62 88888.00 2009-12-28 12:34:30.000 362 26293.73 224.31 -19606.63 32794.38 2009-12-28 12:34:31.000 362 26293.72 224.34 -19606.61 88888.00 2009-12-28 12:34:32.000 362 26293.73 224.29 -19606.68 88888.00 2009-12-28 12:34:33.000 362 26293.69 224.20 -19606.70 88888.00 2009-12-28 12:34:34.000 362 26293.68 224.23 -19606.70 88888.00 2009-12-28 12:34:35.000 362 26293.69 224.30 -19606.69 32794.35 2009-12-28 12:34:36.000 362 26293.71 224.32 -19606.67 88888.00 2009-12-28 12:34:37.000 362 26293.66 224.29 -19606.69 88888.00 2009-12-28 12:34:38.000 362 26293.66 224.19 -19606.71 88888.00 2009-12-28 12:34:39.000 362 26293.67 224.13 -19606.72 88888.00 2009-12-28 12:34:40.000 362 26293.68 224.17 -19606.71 32794.37 2009-12-28 12:34:41.000 362 26293.70 224.25 -19606.71 88888.00 2009-12-28 12:34:42.000 362 26293.71 224.22 -19606.72 88888.00 2009-12-28 12:34:43.000 362 26293.71 224.16 -19606.69 88888.00 2009-12-28 12:34:44.000 362 26293.68 224.16 -19606.68 88888.00 2009-12-28 12:34:45.000 362 26293.70 224.22 -19606.69 32794.30 2009-12-28 12:34:46.000 362 26293.70 224.24 -19606.69 88888.00 2009-12-28 12:34:47.000 362 26293.69 224.18 -19606.68 88888.00 2009-12-28 12:34:48.000 362 26293.67 224.14 -19606.67 88888.00 2009-12-28 12:34:49.000 362 26293.68 224.17 -19606.70 88888.00 2009-12-28 12:34:50.000 362 26293.68 224.20 -19606.70 32794.36 2009-12-28 12:34:51.000 362 26293.71 224.20 -19606.73 88888.00 2009-12-28 12:34:52.000 362 26293.70 224.12 -19606.72 88888.00 2009-12-28 12:34:53.000 362 26293.67 224.08 -19606.72 88888.00 2009-12-28 12:34:54.000 362 26293.65 224.10 -19606.74 88888.00 2009-12-28 12:34:55.000 362 26293.69 224.15 -19606.76 32794.34 2009-12-28 12:34:56.000 362 26293.72 224.18 -19606.76 88888.00 2009-12-28 12:34:57.000 362 26293.68 224.11 -19606.73 88888.00 2009-12-28 12:34:58.000 362 26293.64 224.02 -19606.72 88888.00 2009-12-28 12:34:59.000 362 26293.69 224.02 -19606.75 88888.00 2009-12-28 12:35:00.000 362 26293.71 224.09 -19606.72 32794.35 2009-12-28 12:35:01.000 362 26293.69 224.15 -19606.74 88888.00 2009-12-28 12:35:02.000 362 26293.68 224.04 -19606.76 88888.00 2009-12-28 12:35:03.000 362 26293.67 223.98 -19606.74 88888.00 2009-12-28 12:35:04.000 362 26293.62 224.00 -19606.72 88888.00 2009-12-28 12:35:05.000 362 26293.63 224.04 -19606.77 32794.38 2009-12-28 12:35:06.000 362 26293.67 224.05 -19606.77 88888.00 2009-12-28 12:35:07.000 362 26293.67 224.02 -19606.74 88888.00 2009-12-28 12:35:08.000 362 26293.63 223.98 -19606.76 88888.00 2009-12-28 12:35:09.000 362 26293.63 223.97 -19606.76 88888.00 2009-12-28 12:35:10.000 362 26293.64 223.96 -19606.76 32794.29 2009-12-28 12:35:11.000 362 26293.64 223.99 -19606.76 88888.00 2009-12-28 12:35:12.000 362 26293.61 223.97 -19606.74 88888.00 2009-12-28 12:35:13.000 362 26293.60 223.91 -19606.75 88888.00 2009-12-28 12:35:14.000 362 26293.64 223.92 -19606.73 88888.00 2009-12-28 12:35:15.000 362 26293.66 223.94 -19606.73 32794.35 2009-12-28 12:35:16.000 362 26293.68 223.98 -19606.75 88888.00 2009-12-28 12:35:17.000 362 26293.65 223.97 -19606.77 88888.00 2009-12-28 12:35:18.000 362 26293.61 223.93 -19606.74 88888.00 2009-12-28 12:35:19.000 362 26293.62 223.94 -19606.72 88888.00 2009-12-28 12:35:20.000 362 26293.65 223.94 -19606.74 32794.26 2009-12-28 12:35:21.000 362 26293.62 223.97 -19606.77 88888.00 2009-12-28 12:35:22.000 362 26293.61 223.91 -19606.76 88888.00 2009-12-28 12:35:23.000 362 26293.60 223.87 -19606.73 88888.00 2009-12-28 12:35:24.000 362 26293.57 223.86 -19606.74 88888.00 2009-12-28 12:35:25.000 362 26293.57 223.85 -19606.76 32794.32 2009-12-28 12:35:26.000 362 26293.55 223.86 -19606.77 88888.00 2009-12-28 12:35:27.000 362 26293.58 223.84 -19606.77 88888.00 2009-12-28 12:35:28.000 362 26293.61 223.83 -19606.75 88888.00 2009-12-28 12:35:29.000 362 26293.63 223.79 -19606.71 88888.00 2009-12-28 12:35:30.000 362 26293.65 223.84 -19606.75 32794.32 2009-12-28 12:35:31.000 362 26293.67 223.85 -19606.76 88888.00 2009-12-28 12:35:32.000 362 26293.61 223.78 -19606.79 88888.00 2009-12-28 12:35:33.000 362 26293.60 223.72 -19606.77 88888.00 2009-12-28 12:35:34.000 362 26293.63 223.69 -19606.72 88888.00 2009-12-28 12:35:35.000 362 26293.65 223.71 -19606.75 32794.34 2009-12-28 12:35:36.000 362 26293.64 223.74 -19606.78 88888.00 2009-12-28 12:35:37.000 362 26293.62 223.72 -19606.80 88888.00 2009-12-28 12:35:38.000 362 26293.62 223.71 -19606.83 88888.00 2009-12-28 12:35:39.000 362 26293.61 223.68 -19606.77 88888.00 2009-12-28 12:35:40.000 362 26293.61 223.71 -19606.80 32794.31 2009-12-28 12:35:41.000 362 26293.62 223.75 -19606.81 88888.00 2009-12-28 12:35:42.000 362 26293.63 223.69 -19606.80 88888.00 2009-12-28 12:35:43.000 362 26293.65 223.63 -19606.78 88888.00 2009-12-28 12:35:44.000 362 26293.61 223.57 -19606.74 88888.00 2009-12-28 12:35:45.000 362 26293.62 223.65 -19606.77 32794.21 2009-12-28 12:35:46.000 362 26293.63 223.70 -19606.75 88888.00 2009-12-28 12:35:47.000 362 26293.62 223.67 -19606.76 88888.00 2009-12-28 12:35:48.000 362 26293.60 223.62 -19606.82 88888.00 2009-12-28 12:35:49.000 362 26293.60 223.66 -19606.77 88888.00 2009-12-28 12:35:50.000 362 26293.62 223.72 -19606.78 32794.37 2009-12-28 12:35:51.000 362 26293.63 223.74 -19606.79 88888.00 2009-12-28 12:35:52.000 362 26293.60 223.72 -19606.81 88888.00 2009-12-28 12:35:53.000 362 26293.58 223.66 -19606.80 88888.00 2009-12-28 12:35:54.000 362 26293.63 223.63 -19606.80 88888.00 2009-12-28 12:35:55.000 362 26293.62 223.65 -19606.81 32794.22 2009-12-28 12:35:56.000 362 26293.63 223.67 -19606.77 88888.00 2009-12-28 12:35:57.000 362 26293.61 223.59 -19606.78 88888.00 2009-12-28 12:35:58.000 362 26293.57 223.53 -19606.83 88888.00 2009-12-28 12:35:59.000 362 26293.60 223.55 -19606.83 88888.00 2009-12-28 12:36:00.000 362 26293.62 223.57 -19606.81 32794.37 2009-12-28 12:36:01.000 362 26293.63 223.58 -19606.78 88888.00 2009-12-28 12:36:02.000 362 26293.58 223.54 -19606.79 88888.00 2009-12-28 12:36:03.000 362 26293.57 223.53 -19606.73 88888.00 2009-12-28 12:36:04.000 362 26293.59 223.50 -19606.75 88888.00 2009-12-28 12:36:05.000 362 26293.62 223.57 -19606.78 32794.32 2009-12-28 12:36:06.000 362 26293.65 223.60 -19606.79 88888.00 2009-12-28 12:36:07.000 362 26293.61 223.56 -19606.79 88888.00 2009-12-28 12:36:08.000 362 26293.57 223.53 -19606.77 88888.00 2009-12-28 12:36:09.000 362 26293.56 223.50 -19606.77 88888.00 2009-12-28 12:36:10.000 362 26293.59 223.52 -19606.77 32794.29 2009-12-28 12:36:11.000 362 26293.62 223.54 -19606.78 88888.00 2009-12-28 12:36:12.000 362 26293.58 223.55 -19606.76 88888.00 2009-12-28 12:36:13.000 362 26293.56 223.48 -19606.74 88888.00 2009-12-28 12:36:14.000 362 26293.59 223.49 -19606.75 88888.00 2009-12-28 12:36:15.000 362 26293.61 223.52 -19606.77 32794.31 2009-12-28 12:36:16.000 362 26293.59 223.54 -19606.81 88888.00 2009-12-28 12:36:17.000 362 26293.56 223.47 -19606.81 88888.00 2009-12-28 12:36:18.000 362 26293.54 223.45 -19606.78 88888.00 2009-12-28 12:36:19.000 362 26293.57 223.49 -19606.78 88888.00 2009-12-28 12:36:20.000 362 26293.56 223.54 -19606.83 32794.30 2009-12-28 12:36:21.000 362 26293.57 223.55 -19606.81 88888.00 2009-12-28 12:36:22.000 362 26293.56 223.50 -19606.82 88888.00 2009-12-28 12:36:23.000 362 26293.55 223.45 -19606.83 88888.00 2009-12-28 12:36:24.000 362 26293.55 223.44 -19606.77 88888.00 2009-12-28 12:36:25.000 362 26293.52 223.50 -19606.75 32794.18 2009-12-28 12:36:26.000 362 26293.53 223.55 -19606.78 88888.00 2009-12-28 12:36:27.000 362 26293.50 223.48 -19606.78 88888.00 2009-12-28 12:36:28.000 362 26293.51 223.45 -19606.78 88888.00 2009-12-28 12:36:29.000 362 26293.52 223.40 -19606.79 88888.00 2009-12-28 12:36:30.000 362 26293.54 223.44 -19606.79 32794.26 2009-12-28 12:36:31.000 362 26293.51 223.48 -19606.74 88888.00 2009-12-28 12:36:32.000 362 26293.47 223.45 -19606.76 88888.00 2009-12-28 12:36:33.000 362 26293.46 223.40 -19606.74 88888.00 2009-12-28 12:36:34.000 362 26293.47 223.40 -19606.75 88888.00 2009-12-28 12:36:35.000 362 26293.48 223.44 -19606.78 32794.26 2009-12-28 12:36:36.000 362 26293.51 223.46 -19606.80 88888.00 2009-12-28 12:36:37.000 362 26293.49 223.44 -19606.82 88888.00 2009-12-28 12:36:38.000 362 26293.47 223.39 -19606.85 88888.00 2009-12-28 12:36:39.000 362 26293.51 223.41 -19606.85 88888.00 2009-12-28 12:36:40.000 362 26293.53 223.48 -19606.80 32794.22 2009-12-28 12:36:41.000 362 26293.51 223.50 -19606.77 88888.00 2009-12-28 12:36:42.000 362 26293.48 223.43 -19606.82 88888.00 2009-12-28 12:36:43.000 362 26293.49 223.37 -19606.81 88888.00 2009-12-28 12:36:44.000 362 26293.49 223.38 -19606.80 88888.00 2009-12-28 12:36:45.000 362 26293.50 223.42 -19606.80 32794.09 2009-12-28 12:36:46.000 362 26293.51 223.47 -19606.78 88888.00 2009-12-28 12:36:47.000 362 26293.51 223.42 -19606.80 88888.00 2009-12-28 12:36:48.000 362 26293.52 223.34 -19606.83 88888.00 2009-12-28 12:36:49.000 362 26293.52 223.32 -19606.82 88888.00 2009-12-28 12:36:50.000 362 26293.53 223.35 -19606.79 32794.29 2009-12-28 12:36:51.000 362 26293.51 223.42 -19606.79 88888.00 2009-12-28 12:36:52.000 362 26293.51 223.39 -19606.80 88888.00 2009-12-28 12:36:53.000 362 26293.49 223.36 -19606.79 88888.00 2009-12-28 12:36:54.000 362 26293.51 223.36 -19606.80 88888.00 2009-12-28 12:36:55.000 362 26293.53 223.38 -19606.81 32794.24 2009-12-28 12:36:56.000 362 26293.54 223.38 -19606.85 88888.00 2009-12-28 12:36:57.000 362 26293.49 223.32 -19606.82 88888.00 2009-12-28 12:36:58.000 362 26293.49 223.32 -19606.82 88888.00 2009-12-28 12:36:59.000 362 26293.49 223.30 -19606.84 88888.00 2009-12-28 12:37:00.000 362 26293.50 223.33 -19606.80 32794.26 2009-12-28 12:37:01.000 362 26293.48 223.36 -19606.80 88888.00 2009-12-28 12:37:02.000 362 26293.49 223.29 -19606.80 88888.00 2009-12-28 12:37:03.000 362 26293.49 223.23 -19606.80 88888.00 2009-12-28 12:37:04.000 362 26293.49 223.21 -19606.83 88888.00 2009-12-28 12:37:05.000 362 26293.52 223.24 -19606.85 32794.16 2009-12-28 12:37:06.000 362 26293.53 223.27 -19606.84 88888.00 2009-12-28 12:37:07.000 362 26293.51 223.28 -19606.83 88888.00 2009-12-28 12:37:08.000 362 26293.49 223.28 -19606.86 88888.00 2009-12-28 12:37:09.000 362 26293.51 223.24 -19606.86 88888.00 2009-12-28 12:37:10.000 362 26293.53 223.26 -19606.86 32794.27 2009-12-28 12:37:11.000 362 26293.56 223.28 -19606.85 88888.00 2009-12-28 12:37:12.000 362 26293.54 223.24 -19606.86 88888.00 2009-12-28 12:37:13.000 362 26293.50 223.19 -19606.79 88888.00 2009-12-28 12:37:14.000 362 26293.49 223.18 -19606.78 88888.00 2009-12-28 12:37:15.000 362 26293.48 223.18 -19606.84 32794.21 2009-12-28 12:37:16.000 362 26293.53 223.22 -19606.86 88888.00 2009-12-28 12:37:17.000 362 26293.56 223.20 -19606.84 88888.00 2009-12-28 12:37:18.000 362 26293.54 223.17 -19606.86 88888.00 2009-12-28 12:37:19.000 362 26293.53 223.14 -19606.86 88888.00 2009-12-28 12:37:20.000 362 26293.53 223.18 -19606.91 32794.15 2009-12-28 12:37:21.000 362 26293.55 223.26 -19606.92 88888.00 2009-12-28 12:37:22.000 362 26293.52 223.21 -19606.89 88888.00 2009-12-28 12:37:23.000 362 26293.52 223.14 -19606.89 88888.00 2009-12-28 12:37:24.000 362 26293.49 223.15 -19606.88 88888.00 2009-12-28 12:37:25.000 362 26293.49 223.22 -19606.90 32794.26 2009-12-28 12:37:26.000 362 26293.48 223.25 -19606.87 88888.00 2009-12-28 12:37:27.000 362 26293.46 223.19 -19606.86 88888.00 2009-12-28 12:37:28.000 362 26293.48 223.16 -19606.88 88888.00 2009-12-28 12:37:29.000 362 26293.45 223.17 -19606.87 88888.00 2009-12-28 12:37:30.000 362 26293.45 223.18 -19606.88 32794.21 2009-12-28 12:37:31.000 362 26293.50 223.18 -19606.89 88888.00 2009-12-28 12:37:32.000 362 26293.50 223.13 -19606.92 88888.00 2009-12-28 12:37:33.000 362 26293.46 223.07 -19606.90 88888.00 2009-12-28 12:37:34.000 362 26293.42 223.10 -19606.88 88888.00 2009-12-28 12:37:35.000 362 26293.43 223.16 -19606.87 32794.20 2009-12-28 12:37:36.000 362 26293.44 223.21 -19606.89 88888.00 2009-12-28 12:37:37.000 362 26293.41 223.17 -19606.86 88888.00 2009-12-28 12:37:38.000 362 26293.42 223.08 -19606.86 88888.00 2009-12-28 12:37:39.000 362 26293.38 223.08 -19606.87 88888.00 2009-12-28 12:37:40.000 362 26293.40 223.14 -19606.88 32794.12 2009-12-28 12:37:41.000 362 26293.37 223.18 -19606.87 88888.00 2009-12-28 12:37:42.000 362 26293.39 223.13 -19606.87 88888.00 2009-12-28 12:37:43.000 362 26293.41 223.11 -19606.87 88888.00 2009-12-28 12:37:44.000 362 26293.41 223.13 -19606.86 88888.00 2009-12-28 12:37:45.000 362 26293.42 223.18 -19606.86 32794.16 2009-12-28 12:37:46.000 362 26293.42 223.22 -19606.84 88888.00 2009-12-28 12:37:47.000 362 26293.42 223.13 -19606.89 88888.00 2009-12-28 12:37:48.000 362 26293.38 223.10 -19606.91 88888.00 2009-12-28 12:37:49.000 362 26293.38 223.09 -19606.88 88888.00 2009-12-28 12:37:50.000 362 26293.37 223.12 -19606.86 32794.18 2009-12-28 12:37:51.000 362 26293.38 223.16 -19606.84 88888.00 2009-12-28 12:37:52.000 362 26293.37 223.13 -19606.85 88888.00 2009-12-28 12:37:53.000 362 26293.37 223.07 -19606.86 88888.00 2009-12-28 12:37:54.000 362 26293.37 223.04 -19606.82 88888.00 2009-12-28 12:37:55.000 362 26293.37 223.09 -19606.85 32794.16 2009-12-28 12:37:56.000 362 26293.35 223.14 -19606.83 88888.00 2009-12-28 12:37:57.000 362 26293.38 223.10 -19606.86 88888.00 2009-12-28 12:37:58.000 362 26293.38 223.04 -19606.86 88888.00 2009-12-28 12:37:59.000 362 26293.35 223.06 -19606.84 88888.00 2009-12-28 12:38:00.000 362 26293.36 223.08 -19606.84 32794.10 2009-12-28 12:38:01.000 362 26293.36 223.13 -19606.85 88888.00 2009-12-28 12:38:02.000 362 26293.35 223.10 -19606.85 88888.00 2009-12-28 12:38:03.000 362 26293.30 223.01 -19606.87 88888.00 2009-12-28 12:38:04.000 362 26293.30 223.02 -19606.88 88888.00 2009-12-28 12:38:05.000 362 26293.36 223.06 -19606.84 32794.15 2009-12-28 12:38:06.000 362 26293.35 223.09 -19606.84 88888.00 2009-12-28 12:38:07.000 362 26293.33 223.04 -19606.85 88888.00 2009-12-28 12:38:08.000 362 26293.34 222.97 -19606.82 88888.00 2009-12-28 12:38:09.000 362 26293.32 223.00 -19606.86 88888.00 2009-12-28 12:38:10.000 362 26293.36 223.05 -19606.93 32794.17 2009-12-28 12:38:11.000 362 26293.34 223.09 -19606.94 88888.00 2009-12-28 12:38:12.000 362 26293.32 223.03 -19606.91 88888.00 2009-12-28 12:38:13.000 362 26293.33 223.01 -19606.90 88888.00 2009-12-28 12:38:14.000 362 26293.31 223.04 -19606.88 88888.00 2009-12-28 12:38:15.000 362 26293.33 223.08 -19606.88 32794.07 2009-12-28 12:38:16.000 362 26293.32 223.10 -19606.88 88888.00 2009-12-28 12:38:17.000 362 26293.32 223.06 -19606.91 88888.00 2009-12-28 12:38:18.000 362 26293.31 222.99 -19606.91 88888.00 2009-12-28 12:38:19.000 362 26293.32 222.97 -19606.88 88888.00 2009-12-28 12:38:20.000 362 26293.30 223.03 -19606.88 32794.15 2009-12-28 12:38:21.000 362 26293.29 223.06 -19606.91 88888.00 2009-12-28 12:38:22.000 362 26293.25 223.01 -19606.89 88888.00 2009-12-28 12:38:23.000 362 26293.24 222.97 -19606.88 88888.00 2009-12-28 12:38:24.000 362 26293.23 222.97 -19606.86 88888.00 2009-12-28 12:38:25.000 362 26293.26 222.92 -19606.86 32794.11 2009-12-28 12:38:26.000 362 26293.24 222.97 -19606.86 88888.00 2009-12-28 12:38:27.000 362 26293.24 222.92 -19606.89 88888.00 2009-12-28 12:38:28.000 362 26293.23 222.88 -19606.93 88888.00 2009-12-28 12:38:29.000 362 26293.22 222.86 -19606.94 88888.00 2009-12-28 12:38:30.000 362 26293.24 222.93 -19606.94 32794.13 2009-12-28 12:38:31.000 362 26293.24 222.99 -19606.93 88888.00 2009-12-28 12:38:32.000 362 26293.25 222.92 -19606.92 88888.00 2009-12-28 12:38:33.000 362 26293.21 222.86 -19606.92 88888.00 2009-12-28 12:38:34.000 362 26293.23 222.85 -19606.93 88888.00 2009-12-28 12:38:35.000 362 26293.20 222.89 -19606.92 32794.01 2009-12-28 12:38:36.000 362 26293.22 222.92 -19606.92 88888.00 2009-12-28 12:38:37.000 362 26293.22 222.87 -19606.86 88888.00 2009-12-28 12:38:38.000 362 26293.21 222.83 -19606.87 88888.00 2009-12-28 12:38:39.000 362 26293.18 222.82 -19606.88 88888.00 2009-12-28 12:38:40.000 362 26293.17 222.86 -19606.91 32794.12 2009-12-28 12:38:41.000 362 26293.21 222.93 -19606.91 88888.00 2009-12-28 12:38:42.000 362 26293.19 222.89 -19606.88 88888.00 2009-12-28 12:38:43.000 362 26293.16 222.80 -19606.90 88888.00 2009-12-28 12:38:44.000 362 26293.15 222.84 -19606.88 88888.00 2009-12-28 12:38:45.000 362 26293.17 222.90 -19606.88 32794.09 2009-12-28 12:38:46.000 362 26293.16 222.97 -19606.88 88888.00 2009-12-28 12:38:47.000 362 26293.14 222.87 -19606.92 88888.00 2009-12-28 12:38:48.000 362 26293.16 222.84 -19606.92 88888.00 2009-12-28 12:38:49.000 362 26293.18 222.86 -19606.93 88888.00 2009-12-28 12:38:50.000 362 26293.17 222.94 -19606.92 32794.11 2009-12-28 12:38:51.000 362 26293.14 222.99 -19606.94 88888.00 2009-12-28 12:38:52.000 362 26293.13 222.92 -19606.97 88888.00 2009-12-28 12:38:53.000 362 26293.13 222.89 -19606.95 88888.00 2009-12-28 12:38:54.000 362 26293.09 222.90 -19606.93 88888.00 2009-12-28 12:38:55.000 362 26293.09 222.91 -19606.91 32794.04 2009-12-28 12:38:56.000 362 26293.12 222.96 -19606.89 88888.00 2009-12-28 12:38:57.000 362 26293.12 222.87 -19606.90 88888.00 2009-12-28 12:38:58.000 362 26293.15 222.82 -19606.90 88888.00 2009-12-28 12:38:59.000 362 26293.14 222.81 -19606.91 88888.00 2009-12-28 12:39:00.000 362 26293.15 222.84 -19606.89 32794.06 2009-12-28 12:39:01.000 362 26293.17 222.94 -19606.92 88888.00 2009-12-28 12:39:02.000 362 26293.19 222.89 -19606.92 88888.00 2009-12-28 12:39:03.000 362 26293.15 222.81 -19606.89 88888.00 2009-12-28 12:39:04.000 362 26293.17 222.79 -19606.92 88888.00 2009-12-28 12:39:05.000 362 26293.19 222.82 -19606.90 32794.09 2009-12-28 12:39:06.000 362 26293.18 222.81 -19606.90 88888.00 2009-12-28 12:39:07.000 362 26293.17 222.76 -19606.92 88888.00 2009-12-28 12:39:08.000 362 26293.18 222.73 -19606.93 88888.00 2009-12-28 12:39:09.000 362 26293.19 222.70 -19606.94 88888.00 2009-12-28 12:39:10.000 362 26293.21 222.78 -19606.95 32794.06 2009-12-28 12:39:11.000 362 26293.22 222.86 -19606.97 88888.00 2009-12-28 12:39:12.000 362 26293.20 222.80 -19606.96 88888.00 2009-12-28 12:39:13.000 362 26293.21 222.74 -19606.94 88888.00 2009-12-28 12:39:14.000 362 26293.17 222.73 -19606.92 88888.00 2009-12-28 12:39:15.000 362 26293.14 222.76 -19606.91 32794.09 2009-12-28 12:39:16.000 362 26293.16 222.83 -19606.95 88888.00 2009-12-28 12:39:17.000 362 26293.16 222.78 -19606.94 88888.00 2009-12-28 12:39:18.000 362 26293.11 222.74 -19606.96 88888.00 2009-12-28 12:39:19.000 362 26293.11 222.72 -19606.94 88888.00 2009-12-28 12:39:20.000 362 26293.11 222.73 -19606.94 32794.00 2009-12-28 12:39:21.000 362 26293.15 222.71 -19606.92 88888.00 2009-12-28 12:39:22.000 362 26293.12 222.64 -19606.89 88888.00 2009-12-28 12:39:23.000 362 26293.14 222.63 -19606.92 88888.00 2009-12-28 12:39:24.000 362 26293.16 222.66 -19606.92 88888.00 2009-12-28 12:39:25.000 362 26293.15 222.74 -19606.92 32794.05 2009-12-28 12:39:26.000 362 26293.16 222.77 -19606.89 88888.00 2009-12-28 12:39:27.000 362 26293.13 222.72 -19606.90 88888.00 2009-12-28 12:39:28.000 362 26293.08 222.69 -19606.93 88888.00 2009-12-28 12:39:29.000 362 26293.08 222.66 -19606.94 88888.00 2009-12-28 12:39:30.000 362 26293.09 222.72 -19606.87 32793.97 2009-12-28 12:39:31.000 362 26293.13 222.73 -19606.89 88888.00 2009-12-28 12:39:32.000 362 26293.14 222.69 -19606.90 88888.00 2009-12-28 12:39:33.000 362 26293.11 222.64 -19606.88 88888.00 2009-12-28 12:39:34.000 362 26293.13 222.62 -19606.87 88888.00 2009-12-28 12:39:35.000 362 26293.15 222.65 -19606.86 32794.05 2009-12-28 12:39:36.000 362 26293.12 222.67 -19606.90 88888.00 2009-12-28 12:39:37.000 362 26293.10 222.63 -19606.90 88888.00 2009-12-28 12:39:38.000 362 26293.09 222.62 -19606.90 88888.00 2009-12-28 12:39:39.000 362 26293.07 222.67 -19606.85 88888.00 2009-12-28 12:39:40.000 362 26293.12 222.67 -19606.87 32794.06 2009-12-28 12:39:41.000 362 26293.12 222.72 -19606.87 88888.00 2009-12-28 12:39:42.000 362 26293.08 222.71 -19606.90 88888.00 2009-12-28 12:39:43.000 362 26293.07 222.64 -19606.91 88888.00 2009-12-28 12:39:44.000 362 26293.05 222.66 -19606.88 88888.00 2009-12-28 12:39:45.000 362 26293.05 222.70 -19606.89 32794.04 2009-12-28 12:39:46.000 362 26293.04 222.74 -19606.94 88888.00 2009-12-28 12:39:47.000 362 26293.08 222.72 -19606.92 88888.00 2009-12-28 12:39:48.000 362 26293.05 222.68 -19606.90 88888.00 2009-12-28 12:39:49.000 362 26293.07 222.68 -19606.92 88888.00 2009-12-28 12:39:50.000 362 26293.11 222.69 -19606.93 32794.00 2009-12-28 12:39:51.000 362 26293.14 222.72 -19606.92 88888.00 2009-12-28 12:39:52.000 362 26293.10 222.70 -19606.92 88888.00 2009-12-28 12:39:53.000 362 26293.07 222.66 -19606.93 88888.00 2009-12-28 12:39:54.000 362 26293.08 222.65 -19606.95 88888.00 2009-12-28 12:39:55.000 362 26293.10 222.74 -19606.92 32793.92 2009-12-28 12:39:56.000 362 26293.12 222.79 -19606.95 88888.00 2009-12-28 12:39:57.000 362 26293.08 222.74 -19606.94 88888.00 2009-12-28 12:39:58.000 362 26293.04 222.68 -19606.92 88888.00 2009-12-28 12:39:59.000 362 26293.03 222.66 -19606.94 88888.00 2009-12-28 12:40:00.000 362 26293.04 222.69 -19606.91 32793.98 2009-12-28 12:40:01.000 362 26293.04 222.74 -19606.94 88888.00 2009-12-28 12:40:02.000 362 26293.02 222.70 -19606.92 88888.00 2009-12-28 12:40:03.000 362 26293.00 222.66 -19606.92 88888.00 2009-12-28 12:40:04.000 362 26292.97 222.70 -19606.93 88888.00 2009-12-28 12:40:05.000 362 26292.99 222.77 -19606.94 32793.95 2009-12-28 12:40:06.000 362 26293.00 222.79 -19606.94 88888.00 2009-12-28 12:40:07.000 362 26293.00 222.74 -19606.96 88888.00 2009-12-28 12:40:08.000 362 26293.01 222.68 -19606.96 88888.00 2009-12-28 12:40:09.000 362 26292.99 222.64 -19606.94 88888.00 2009-12-28 12:40:10.000 362 26292.97 222.70 -19606.92 32793.89 2009-12-28 12:40:11.000 362 26292.97 222.76 -19606.93 88888.00 2009-12-28 12:40:12.000 362 26292.97 222.75 -19606.94 88888.00 2009-12-28 12:40:13.000 362 26292.95 222.71 -19606.96 88888.00 2009-12-28 12:40:14.000 362 26292.95 222.68 -19606.91 88888.00 2009-12-28 12:40:15.000 362 26292.96 222.73 -19606.95 32793.96 2009-12-28 12:40:16.000 362 26292.98 222.78 -19606.97 88888.00 2009-12-28 12:40:17.000 362 26292.99 222.72 -19606.95 88888.00 2009-12-28 12:40:18.000 362 26292.98 222.65 -19606.93 88888.00 2009-12-28 12:40:19.000 362 26292.99 222.62 -19606.89 88888.00 2009-12-28 12:40:20.000 362 26293.02 222.66 -19606.89 32793.95 2009-12-28 12:40:21.000 362 26293.05 222.71 -19606.90 88888.00 2009-12-28 12:40:22.000 362 26293.01 222.68 -19606.92 88888.00 2009-12-28 12:40:23.000 362 26293.01 222.60 -19606.95 88888.00 2009-12-28 12:40:24.000 362 26293.00 222.60 -19606.93 88888.00 2009-12-28 12:40:25.000 362 26293.01 222.65 -19606.89 32793.96 2009-12-28 12:40:26.000 362 26293.01 222.69 -19606.87 88888.00 2009-12-28 12:40:27.000 362 26293.01 222.65 -19606.87 88888.00 2009-12-28 12:40:28.000 362 26293.01 222.62 -19606.85 88888.00 2009-12-28 12:40:29.000 362 26292.98 222.63 -19606.86 88888.00 2009-12-28 12:40:30.000 362 26293.02 222.67 -19606.86 32793.99 2009-12-28 12:40:31.000 362 26293.06 222.71 -19606.87 88888.00 2009-12-28 12:40:32.000 362 26293.02 222.68 -19606.87 88888.00 2009-12-28 12:40:33.000 362 26293.01 222.66 -19606.88 88888.00 2009-12-28 12:40:34.000 362 26293.00 222.65 -19606.90 88888.00 2009-12-28 12:40:35.000 362 26292.99 222.68 -19606.87 32793.87 2009-12-28 12:40:36.000 362 26293.01 222.70 -19606.88 88888.00 2009-12-28 12:40:37.000 362 26293.03 222.65 -19606.86 88888.00 2009-12-28 12:40:38.000 362 26293.01 222.63 -19606.90 88888.00 2009-12-28 12:40:39.000 362 26293.01 222.68 -19606.91 88888.00 2009-12-28 12:40:40.000 362 26293.05 222.73 -19606.91 32793.93 2009-12-28 12:40:41.000 362 26293.03 222.78 -19606.92 88888.00 2009-12-28 12:40:42.000 362 26293.01 222.71 -19606.93 88888.00 2009-12-28 12:40:43.000 362 26293.02 222.63 -19606.96 88888.00 2009-12-28 12:40:44.000 362 26293.01 222.65 -19606.94 88888.00 2009-12-28 12:40:45.000 362 26292.99 222.72 -19606.91 32793.90 2009-12-28 12:40:46.000 362 26292.99 222.76 -19606.90 88888.00 2009-12-28 12:40:47.000 362 26292.98 222.72 -19606.91 88888.00 2009-12-28 12:40:48.000 362 26293.00 222.63 -19606.91 88888.00 2009-12-28 12:40:49.000 362 26292.98 222.59 -19606.91 88888.00 2009-12-28 12:40:50.000 362 26292.99 222.66 -19606.92 32793.90 2009-12-28 12:40:51.000 362 26293.04 222.69 -19606.94 88888.00 2009-12-28 12:40:52.000 362 26293.01 222.68 -19606.93 88888.00 2009-12-28 12:40:53.000 362 26292.99 222.62 -19606.94 88888.00 2009-12-28 12:40:54.000 362 26292.98 222.63 -19606.93 88888.00 2009-12-28 12:40:55.000 362 26292.99 222.70 -19606.92 32793.94 2009-12-28 12:40:56.000 362 26293.01 222.72 -19606.92 88888.00 2009-12-28 12:40:57.000 362 26292.99 222.69 -19606.91 88888.00 2009-12-28 12:40:58.000 362 26292.97 222.60 -19606.90 88888.00 2009-12-28 12:40:59.000 362 26292.96 222.60 -19606.91 88888.00 2009-12-28 12:41:00.000 362 26292.95 222.64 -19606.87 32793.89 2009-12-28 12:41:01.000 362 26292.97 222.70 -19606.87 88888.00 2009-12-28 12:41:02.000 362 26292.98 222.65 -19606.87 88888.00 2009-12-28 12:41:03.000 362 26292.96 222.59 -19606.86 88888.00 2009-12-28 12:41:04.000 362 26292.95 222.54 -19606.86 88888.00 2009-12-28 12:41:05.000 362 26292.92 222.56 -19606.90 32793.91 2009-12-28 12:41:06.000 362 26292.93 222.61 -19606.92 88888.00 2009-12-28 12:41:07.000 362 26292.93 222.56 -19606.91 88888.00 2009-12-28 12:41:08.000 362 26292.90 222.53 -19606.94 88888.00 2009-12-28 12:41:09.000 362 26292.92 222.51 -19606.91 88888.00 2009-12-28 12:41:10.000 362 26292.94 222.51 -19606.90 32793.81 2009-12-28 12:41:11.000 362 26292.96 222.50 -19606.91 88888.00 2009-12-28 12:41:12.000 362 26292.96 222.48 -19606.91 88888.00 2009-12-28 12:41:13.000 362 26292.92 222.44 -19606.85 88888.00 2009-12-28 12:41:14.000 362 26292.91 222.43 -19606.83 88888.00 2009-12-28 12:41:15.000 362 26292.96 222.49 -19606.84 32793.85 2009-12-28 12:41:16.000 362 26292.92 222.56 -19606.86 88888.00 2009-12-28 12:41:17.000 362 26292.88 222.48 -19606.87 88888.00 2009-12-28 12:41:18.000 362 26292.89 222.40 -19606.89 88888.00 2009-12-28 12:41:19.000 362 26292.89 222.39 -19606.89 88888.00 2009-12-28 12:41:20.000 362 26292.91 222.44 -19606.88 32793.74 2009-12-28 12:41:21.000 362 26292.90 222.47 -19606.89 88888.00 2009-12-28 12:41:22.000 362 26292.87 222.41 -19606.91 88888.00 2009-12-28 12:41:23.000 362 26292.85 222.36 -19606.92 88888.00 2009-12-28 12:41:24.000 362 26292.84 222.38 -19606.89 88888.00 2009-12-28 12:41:25.000 362 26292.84 222.45 -19606.94 32793.67 2009-12-28 12:41:26.000 362 26292.85 222.49 -19606.97 88888.00 2009-12-28 12:41:27.000 362 26292.86 222.45 -19606.96 88888.00 2009-12-28 12:41:28.000 362 26292.84 222.40 -19606.93 88888.00 2009-12-28 12:41:29.000 362 26292.82 222.40 -19606.93 88888.00 2009-12-28 12:41:30.000 362 26292.81 222.45 -19606.94 32793.65 2009-12-28 12:41:31.000 362 26292.81 222.46 -19606.90 88888.00 2009-12-28 12:41:32.000 362 26292.78 222.42 -19606.93 88888.00 2009-12-28 12:41:33.000 362 26292.78 222.40 -19606.94 88888.00 2009-12-28 12:41:34.000 362 26292.76 222.37 -19606.95 88888.00 2009-12-28 12:41:35.000 362 26292.79 222.41 -19606.94 32793.74 2009-12-28 12:41:36.000 362 26292.80 222.47 -19606.95 88888.00 2009-12-28 12:41:37.000 362 26292.77 222.44 -19606.94 88888.00 2009-12-28 12:41:38.000 362 26292.74 222.41 -19606.90 88888.00 2009-12-28 12:41:39.000 362 26292.75 222.41 -19606.88 88888.00 2009-12-28 12:41:40.000 362 26292.74 222.43 -19606.93 32793.81 2009-12-28 12:41:41.000 362 26292.75 222.44 -19606.95 88888.00 2009-12-28 12:41:42.000 362 26292.75 222.39 -19606.94 88888.00 2009-12-28 12:41:43.000 362 26292.74 222.40 -19606.89 88888.00 2009-12-28 12:41:44.000 362 26292.75 222.38 -19606.90 88888.00 2009-12-28 12:41:45.000 362 26292.74 222.43 -19606.88 32793.74 2009-12-28 12:41:46.000 362 26292.76 222.47 -19606.89 88888.00 2009-12-28 12:41:47.000 362 26292.75 222.44 -19606.86 88888.00 2009-12-28 12:41:48.000 362 26292.74 222.40 -19606.89 88888.00 2009-12-28 12:41:49.000 362 26292.74 222.39 -19606.87 88888.00 2009-12-28 12:41:50.000 362 26292.75 222.46 -19606.89 32793.78 2009-12-28 12:41:51.000 362 26292.72 222.49 -19606.89 88888.00 2009-12-28 12:41:52.000 362 26292.69 222.45 -19606.86 88888.00 2009-12-28 12:41:53.000 362 26292.70 222.38 -19606.83 88888.00 2009-12-28 12:41:54.000 362 26292.73 222.37 -19606.88 88888.00 2009-12-28 12:41:55.000 362 26292.72 222.38 -19606.91 32793.75 2009-12-28 12:41:56.000 362 26292.72 222.43 -19606.91 88888.00 2009-12-28 12:41:57.000 362 26292.71 222.38 -19606.88 88888.00 2009-12-28 12:41:58.000 362 26292.68 222.35 -19606.86 88888.00 2009-12-28 12:41:59.000 362 26292.70 222.33 -19606.89 88888.00 2009-12-28 12:42:00.000 362 26292.67 222.33 -19606.89 32793.75 2009-12-28 12:42:01.000 362 26292.66 222.38 -19606.88 88888.00 2009-12-28 12:42:02.000 362 26292.65 222.29 -19606.87 88888.00 2009-12-28 12:42:03.000 362 26292.68 222.22 -19606.88 88888.00 2009-12-28 12:42:04.000 362 26292.69 222.24 -19606.86 88888.00 2009-12-28 12:42:05.000 362 26292.71 222.29 -19606.86 32793.69 2009-12-28 12:42:06.000 362 26292.72 222.33 -19606.88 88888.00 2009-12-28 12:42:07.000 362 26292.69 222.28 -19606.89 88888.00 2009-12-28 12:42:08.000 362 26292.69 222.26 -19606.91 88888.00 2009-12-28 12:42:09.000 362 26292.69 222.28 -19606.92 88888.00 2009-12-28 12:42:10.000 362 26292.70 222.31 -19606.87 32793.74 2009-12-28 12:42:11.000 362 26292.68 222.33 -19606.86 88888.00 2009-12-28 12:42:12.000 362 26292.66 222.27 -19606.87 88888.00 2009-12-28 12:42:13.000 362 26292.69 222.21 -19606.90 88888.00 2009-12-28 12:42:14.000 362 26292.68 222.21 -19606.91 88888.00 2009-12-28 12:42:15.000 362 26292.69 222.24 -19606.87 32793.73 2009-12-28 12:42:16.000 362 26292.74 222.25 -19606.89 88888.00 2009-12-28 12:42:17.000 362 26292.72 222.21 -19606.89 88888.00 2009-12-28 12:42:18.000 362 26292.70 222.14 -19606.93 88888.00 2009-12-28 12:42:19.000 362 26292.68 222.12 -19606.94 88888.00 2009-12-28 12:42:20.000 362 26292.67 222.16 -19606.93 32793.66 2009-12-28 12:42:21.000 362 26292.69 222.19 -19606.94 88888.00 2009-12-28 12:42:22.000 362 26292.67 222.17 -19606.94 88888.00 2009-12-28 12:42:23.000 362 26292.63 222.12 -19606.90 88888.00 2009-12-28 12:42:24.000 362 26292.62 222.12 -19606.92 88888.00 2009-12-28 12:42:25.000 362 26292.61 222.16 -19606.94 32793.69 2009-12-28 12:42:26.000 362 26292.58 222.19 -19606.95 88888.00 2009-12-28 12:42:27.000 362 26292.57 222.14 -19606.94 88888.00 2009-12-28 12:42:28.000 362 26292.58 222.08 -19606.95 88888.00 2009-12-28 12:42:29.000 362 26292.60 222.09 -19606.96 88888.00 2009-12-28 12:42:30.000 362 26292.60 222.12 -19606.94 32793.66 2009-12-28 12:42:31.000 362 26292.58 222.15 -19606.95 88888.00 2009-12-28 12:42:32.000 362 26292.58 222.11 -19606.94 88888.00 2009-12-28 12:42:33.000 362 26292.56 222.05 -19606.94 88888.00 2009-12-28 12:42:34.000 362 26292.56 222.01 -19606.93 88888.00 2009-12-28 12:42:35.000 362 26292.58 222.05 -19606.96 32793.66 2009-12-28 12:42:36.000 362 26292.55 222.11 -19606.97 88888.00 2009-12-28 12:42:37.000 362 26292.55 222.08 -19606.94 88888.00 2009-12-28 12:42:38.000 362 26292.54 222.05 -19606.94 88888.00 2009-12-28 12:42:39.000 362 26292.54 222.05 -19606.95 88888.00 2009-12-28 12:42:40.000 362 26292.52 222.11 -19606.95 32793.63 2009-12-28 12:42:41.000 362 26292.54 222.14 -19606.99 88888.00 2009-12-28 12:42:42.000 362 26292.53 222.09 -19607.02 88888.00 2009-12-28 12:42:43.000 362 26292.53 222.04 -19607.02 88888.00 2009-12-28 12:42:44.000 362 26292.53 222.08 -19607.01 88888.00 2009-12-28 12:42:45.000 362 26292.52 222.11 -19607.01 32793.56 2009-12-28 12:42:46.000 362 26292.51 222.13 -19607.01 88888.00 2009-12-28 12:42:47.000 362 26292.51 222.08 -19607.01 88888.00 2009-12-28 12:42:48.000 362 26292.51 222.00 -19607.01 88888.00 2009-12-28 12:42:49.000 362 26292.49 222.01 -19606.97 88888.00 2009-12-28 12:42:50.000 362 26292.52 222.06 -19606.97 32793.62 2009-12-28 12:42:51.000 362 26292.56 222.09 -19607.00 88888.00 2009-12-28 12:42:52.000 362 26292.57 222.02 -19607.01 88888.00 2009-12-28 12:42:53.000 362 26292.59 221.98 -19607.02 88888.00 2009-12-28 12:42:54.000 362 26292.57 222.01 -19606.99 88888.00 2009-12-28 12:42:55.000 362 26292.57 222.03 -19606.97 32793.57 2009-12-28 12:42:56.000 362 26292.58 222.08 -19606.97 88888.00 2009-12-28 12:42:57.000 362 26292.58 222.03 -19606.97 88888.00 2009-12-28 12:42:58.000 362 26292.59 221.97 -19606.97 88888.00 2009-12-28 12:42:59.000 362 26292.62 221.96 -19606.95 88888.00 2009-12-28 12:43:00.000 362 26292.64 222.03 -19606.95 32793.64 2009-12-28 12:43:01.000 362 26292.63 222.03 -19606.94 88888.00 2009-12-28 12:43:02.000 362 26292.60 222.00 -19606.92 88888.00 2009-12-28 12:43:03.000 362 26292.57 221.94 -19606.94 88888.00 2009-12-28 12:43:04.000 362 26292.57 221.93 -19606.96 88888.00 2009-12-28 12:43:05.000 362 26292.56 221.94 -19606.96 32793.63 2009-12-28 12:43:06.000 362 26292.56 221.99 -19606.92 88888.00 2009-12-28 12:43:07.000 362 26292.54 221.90 -19606.93 88888.00 2009-12-28 12:43:08.000 362 26292.52 221.84 -19606.97 88888.00 2009-12-28 12:43:09.000 362 26292.49 221.87 -19606.95 88888.00 2009-12-28 12:43:10.000 362 26292.48 221.95 -19606.96 32793.62 2009-12-28 12:43:11.000 362 26292.49 221.97 -19606.97 88888.00 2009-12-28 12:43:12.000 362 26292.47 221.91 -19606.95 88888.00 2009-12-28 12:43:13.000 362 26292.48 221.85 -19606.93 88888.00 2009-12-28 12:43:14.000 362 26292.45 221.84 -19606.97 88888.00 2009-12-28 12:43:15.000 362 26292.44 221.89 -19607.00 32793.56 2009-12-28 12:43:16.000 362 26292.46 221.90 -19607.04 88888.00 2009-12-28 12:43:17.000 362 26292.49 221.83 -19607.00 88888.00 2009-12-28 12:43:18.000 362 26292.46 221.79 -19607.03 88888.00 2009-12-28 12:43:19.000 362 26292.47 221.79 -19607.01 88888.00 2009-12-28 12:43:20.000 362 26292.48 221.82 -19607.01 32793.47 2009-12-28 12:43:21.000 362 26292.46 221.85 -19607.00 88888.00 2009-12-28 12:43:22.000 362 26292.44 221.82 -19607.03 88888.00 2009-12-28 12:43:23.000 362 26292.40 221.79 -19607.02 88888.00 2009-12-28 12:43:24.000 362 26292.40 221.78 -19607.01 88888.00 2009-12-28 12:43:25.000 362 26292.41 221.83 -19607.00 32793.54 2009-12-28 12:43:26.000 362 26292.40 221.90 -19607.02 88888.00 2009-12-28 12:43:27.000 362 26292.41 221.82 -19607.02 88888.00 2009-12-28 12:43:28.000 362 26292.38 221.75 -19606.97 88888.00 2009-12-28 12:43:29.000 362 26292.39 221.75 -19606.99 88888.00 2009-12-28 12:43:30.000 362 26292.39 221.77 -19607.03 32793.41 2009-12-28 12:43:31.000 362 26292.38 221.82 -19607.00 88888.00 2009-12-28 12:43:32.000 362 26292.38 221.78 -19607.03 88888.00 2009-12-28 12:43:33.000 362 26292.43 221.77 -19607.04 88888.00 2009-12-28 12:43:34.000 362 26292.43 221.77 -19607.02 88888.00 2009-12-28 12:43:35.000 362 26292.44 221.81 -19607.03 32793.56 2009-12-28 12:43:36.000 362 26292.45 221.88 -19607.03 88888.00 2009-12-28 12:43:37.000 362 26292.44 221.88 -19607.00 88888.00 2009-12-28 12:43:38.000 362 26292.43 221.81 -19606.99 88888.00 2009-12-28 12:43:39.000 362 26292.45 221.83 -19607.02 88888.00 2009-12-28 12:43:40.000 362 26292.47 221.89 -19607.02 32793.54 2009-12-28 12:43:41.000 362 26292.46 221.94 -19606.97 88888.00 2009-12-28 12:43:42.000 362 26292.44 221.93 -19606.94 88888.00 2009-12-28 12:43:43.000 362 26292.45 221.88 -19606.95 88888.00 2009-12-28 12:43:44.000 362 26292.45 221.85 -19606.97 88888.00 2009-12-28 12:43:45.000 362 26292.46 221.92 -19606.95 32793.55 2009-12-28 12:43:46.000 362 26292.51 221.95 -19606.93 88888.00 2009-12-28 12:43:47.000 362 26292.50 221.88 -19606.96 88888.00 2009-12-28 12:43:48.000 362 26292.47 221.85 -19606.92 88888.00 2009-12-28 12:43:49.000 362 26292.51 221.84 -19606.92 88888.00 2009-12-28 12:43:50.000 362 26292.46 221.91 -19606.95 32793.58 2009-12-28 12:43:51.000 362 26292.45 221.95 -19607.01 88888.00 2009-12-28 12:43:52.000 362 26292.44 221.88 -19607.02 88888.00 2009-12-28 12:43:53.000 362 26292.42 221.87 -19607.04 88888.00 2009-12-28 12:43:54.000 362 26292.44 221.86 -19607.03 88888.00 2009-12-28 12:43:55.000 362 26292.42 221.86 -19607.02 32793.54 2009-12-28 12:43:56.000 362 26292.38 221.90 -19607.05 88888.00 2009-12-28 12:43:57.000 362 26292.40 221.89 -19607.00 88888.00 2009-12-28 12:43:58.000 362 26292.41 221.82 -19607.03 88888.00 2009-12-28 12:43:59.000 362 26292.38 221.81 -19607.06 88888.00 2009-12-28 12:44:00.000 362 26292.36 221.86 -19607.08 32793.53 2009-12-28 12:44:01.000 362 26292.37 221.85 -19607.04 88888.00 2009-12-28 12:44:02.000 362 26292.35 221.80 -19606.96 88888.00 2009-12-28 12:44:03.000 362 26292.34 221.71 -19606.98 88888.00 2009-12-28 12:44:04.000 362 26292.32 221.69 -19607.00 88888.00 2009-12-28 12:44:05.000 362 26292.34 221.70 -19607.00 32793.41 2009-12-28 12:44:06.000 362 26292.34 221.73 -19606.98 88888.00 2009-12-28 12:44:07.000 362 26292.31 221.67 -19607.01 88888.00 2009-12-28 12:44:08.000 362 26292.28 221.62 -19606.99 88888.00 2009-12-28 12:44:09.000 362 26292.24 221.61 -19606.95 88888.00 2009-12-28 12:44:10.000 362 26292.24 221.65 -19606.95 32793.42 2009-12-28 12:44:11.000 362 26292.25 221.68 -19606.95 88888.00 2009-12-28 12:44:12.000 362 26292.24 221.63 -19606.95 88888.00 2009-12-28 12:44:13.000 362 26292.26 221.59 -19606.99 88888.00 2009-12-28 12:44:14.000 362 26292.27 221.63 -19607.00 88888.00 2009-12-28 12:44:15.000 362 26292.26 221.69 -19606.98 32793.40 2009-12-28 12:44:16.000 362 26292.28 221.70 -19606.95 88888.00 2009-12-28 12:44:17.000 362 26292.27 221.64 -19606.95 88888.00 2009-12-28 12:44:18.000 362 26292.24 221.64 -19606.98 88888.00 2009-12-28 12:44:19.000 362 26292.27 221.58 -19606.97 88888.00 2009-12-28 12:44:20.000 362 26292.27 221.61 -19606.99 32793.38 2009-12-28 12:44:21.000 362 26292.25 221.64 -19606.95 88888.00 2009-12-28 12:44:22.000 362 26292.21 221.60 -19606.95 88888.00 2009-12-28 12:44:23.000 362 26292.27 221.54 -19607.00 88888.00 2009-12-28 12:44:24.000 362 26292.27 221.55 -19607.01 88888.00 2009-12-28 12:44:25.000 362 26292.25 221.60 -19606.99 32793.39 2009-12-28 12:44:26.000 362 26292.23 221.66 -19606.99 88888.00 2009-12-28 12:44:27.000 362 26292.24 221.61 -19607.01 88888.00 2009-12-28 12:44:28.000 362 26292.26 221.59 -19607.03 88888.00 2009-12-28 12:44:29.000 362 26292.27 221.60 -19607.01 88888.00 2009-12-28 12:44:30.000 362 26292.32 221.63 -19607.03 32793.45 2009-12-28 12:44:31.000 362 26292.34 221.65 -19607.07 88888.00 2009-12-28 12:44:32.000 362 26292.32 221.60 -19607.08 88888.00 2009-12-28 12:44:33.000 362 26292.29 221.52 -19607.06 88888.00 2009-12-28 12:44:34.000 362 26292.28 221.49 -19607.03 88888.00 2009-12-28 12:44:35.000 362 26292.31 221.60 -19607.06 32793.44 2009-12-28 12:44:36.000 362 26292.33 221.68 -19607.06 88888.00 2009-12-28 12:44:37.000 362 26292.31 221.62 -19607.03 88888.00 2009-12-28 12:44:38.000 362 26292.33 221.56 -19607.03 88888.00 2009-12-28 12:44:39.000 362 26292.28 221.56 -19607.05 88888.00 2009-12-28 12:44:40.000 362 26292.26 221.62 -19607.07 32793.34 2009-12-28 12:44:41.000 362 26292.26 221.65 -19607.07 88888.00 2009-12-28 12:44:42.000 362 26292.25 221.60 -19607.04 88888.00 2009-12-28 12:44:43.000 362 26292.24 221.54 -19607.03 88888.00 2009-12-28 12:44:44.000 362 26292.22 221.57 -19607.01 88888.00 2009-12-28 12:44:45.000 362 26292.25 221.59 -19607.01 32793.45 2009-12-28 12:44:46.000 362 26292.25 221.63 -19607.01 88888.00 2009-12-28 12:44:47.000 362 26292.22 221.61 -19606.98 88888.00 2009-12-28 12:44:48.000 362 26292.22 221.57 -19607.03 88888.00 2009-12-28 12:44:49.000 362 26292.23 221.59 -19607.02 88888.00 2009-12-28 12:44:50.000 362 26292.23 221.59 -19606.99 32793.41 2009-12-28 12:44:51.000 362 26292.26 221.62 -19607.01 88888.00 2009-12-28 12:44:52.000 362 26292.25 221.52 -19607.00 88888.00 2009-12-28 12:44:53.000 362 26292.22 221.48 -19606.99 88888.00 2009-12-28 12:44:54.000 362 26292.20 221.50 -19607.02 88888.00 2009-12-28 12:44:55.000 362 26292.18 221.55 -19607.03 32793.33 2009-12-28 12:44:56.000 362 26292.15 221.61 -19606.98 88888.00 2009-12-28 12:44:57.000 362 26292.17 221.53 -19606.99 88888.00 2009-12-28 12:44:58.000 362 26292.15 221.48 -19607.03 88888.00 2009-12-28 12:44:59.000 362 26292.17 221.48 -19607.05 88888.00 2009-12-28 12:45:00.000 362 26292.17 221.53 -19607.06 32793.37 2009-12-28 12:45:01.000 362 26292.15 221.58 -19607.06 88888.00 2009-12-28 12:45:02.000 362 26292.15 221.54 -19607.06 88888.00 2009-12-28 12:45:03.000 362 26292.17 221.42 -19606.99 88888.00 2009-12-28 12:45:04.000 362 26292.17 221.43 -19606.99 88888.00 2009-12-28 12:45:05.000 362 26292.17 221.49 -19606.98 32793.38 2009-12-28 12:45:06.000 362 26292.15 221.52 -19606.98 88888.00 2009-12-28 12:45:07.000 362 26292.12 221.46 -19606.96 88888.00 2009-12-28 12:45:08.000 362 26292.12 221.42 -19606.95 88888.00 2009-12-28 12:45:09.000 362 26292.13 221.43 -19606.94 88888.00 2009-12-28 12:45:10.000 362 26292.15 221.49 -19606.91 32793.34 2009-12-28 12:45:11.000 362 26292.15 221.48 -19606.96 88888.00 2009-12-28 12:45:12.000 362 26292.14 221.44 -19606.97 88888.00 2009-12-28 12:45:13.000 362 26292.13 221.40 -19606.97 88888.00 2009-12-28 12:45:14.000 362 26292.12 221.38 -19606.97 88888.00 2009-12-28 12:45:15.000 362 26292.17 221.43 -19606.99 32793.29 2009-12-28 12:45:16.000 362 26292.13 221.47 -19607.00 88888.00 2009-12-28 12:45:17.000 362 26292.10 221.44 -19606.97 88888.00 2009-12-28 12:45:18.000 362 26292.10 221.37 -19606.96 88888.00 2009-12-28 12:45:19.000 362 26292.08 221.34 -19606.94 88888.00 2009-12-28 12:45:20.000 362 26292.08 221.38 -19606.95 32793.30 2009-12-28 12:45:21.000 362 26292.11 221.44 -19606.95 88888.00 2009-12-28 12:45:22.000 362 26292.12 221.40 -19606.97 88888.00 2009-12-28 12:45:23.000 362 26292.11 221.35 -19606.99 88888.00 2009-12-28 12:45:24.000 362 26292.11 221.36 -19607.01 88888.00 2009-12-28 12:45:25.000 362 26292.13 221.37 -19606.97 32793.26 2009-12-28 12:45:26.000 362 26292.13 221.41 -19606.98 88888.00 2009-12-28 12:45:27.000 362 26292.11 221.38 -19606.96 88888.00 2009-12-28 12:45:28.000 362 26292.11 221.35 -19606.95 88888.00 2009-12-28 12:45:29.000 362 26292.12 221.32 -19606.92 88888.00 2009-12-28 12:45:30.000 362 26292.14 221.37 -19606.98 32793.31 2009-12-28 12:45:31.000 362 26292.16 221.41 -19606.98 88888.00 2009-12-28 12:45:32.000 362 26292.12 221.38 -19606.99 88888.00 2009-12-28 12:45:33.000 362 26292.07 221.33 -19607.01 88888.00 2009-12-28 12:45:34.000 362 26292.06 221.33 -19607.01 88888.00 2009-12-28 12:45:35.000 362 26292.08 221.35 -19606.99 32793.30 2009-12-28 12:45:36.000 362 26292.08 221.40 -19607.00 88888.00 2009-12-28 12:45:37.000 362 26292.04 221.41 -19607.03 88888.00 2009-12-28 12:45:38.000 362 26292.06 221.38 -19607.03 88888.00 2009-12-28 12:45:39.000 362 26292.10 221.39 -19607.06 88888.00 2009-12-28 12:45:40.000 362 26292.09 221.43 -19607.03 32793.27 2009-12-28 12:45:41.000 362 26292.08 221.45 -19606.97 88888.00 2009-12-28 12:45:42.000 362 26292.09 221.45 -19606.95 88888.00 2009-12-28 12:45:43.000 362 26292.15 221.38 -19606.99 88888.00 2009-12-28 12:45:44.000 362 26292.13 221.35 -19607.02 88888.00 2009-12-28 12:45:45.000 362 26292.11 221.38 -19607.01 32793.31 2009-12-28 12:45:46.000 362 26292.10 221.47 -19607.00 88888.00 2009-12-28 12:45:47.000 362 26292.11 221.41 -19607.02 88888.00 2009-12-28 12:45:48.000 362 26292.09 221.35 -19607.04 88888.00 2009-12-28 12:45:49.000 362 26292.08 221.38 -19607.02 88888.00 2009-12-28 12:45:50.000 362 26292.09 221.40 -19607.00 32793.21 2009-12-28 12:45:51.000 362 26292.13 221.41 -19607.02 88888.00 2009-12-28 12:45:52.000 362 26292.11 221.35 -19607.04 88888.00 2009-12-28 12:45:53.000 362 26292.08 221.34 -19607.01 88888.00 2009-12-28 12:45:54.000 362 26292.07 221.36 -19606.98 88888.00 2009-12-28 12:45:55.000 362 26292.09 221.37 -19607.02 32793.29 2009-12-28 12:45:56.000 362 26292.07 221.43 -19607.03 88888.00 2009-12-28 12:45:57.000 362 26292.06 221.38 -19607.00 88888.00 2009-12-28 12:45:58.000 362 26292.05 221.32 -19606.99 88888.00 2009-12-28 12:45:59.000 362 26292.06 221.33 -19606.99 88888.00 2009-12-28 12:46:00.000 362 26292.06 221.35 -19607.04 32793.17 2009-12-28 12:46:01.000 362 26292.05 221.39 -19607.02 88888.00 2009-12-28 12:46:02.000 362 26292.02 221.33 -19607.04 88888.00 2009-12-28 12:46:03.000 362 26292.02 221.28 -19607.04 88888.00 2009-12-28 12:46:04.000 362 26291.99 221.31 -19607.04 88888.00 2009-12-28 12:46:05.000 362 26291.99 221.34 -19607.02 32793.19 2009-12-28 12:46:06.000 362 26292.03 221.38 -19607.01 88888.00 2009-12-28 12:46:07.000 362 26292.03 221.34 -19607.03 88888.00 2009-12-28 12:46:08.000 362 26291.99 221.30 -19607.06 88888.00 2009-12-28 12:46:09.000 362 26292.01 221.30 -19607.02 88888.00 2009-12-28 12:46:10.000 362 26292.03 221.35 -19607.08 32793.17 2009-12-28 12:46:11.000 362 26291.99 221.43 -19607.08 88888.00 2009-12-28 12:46:12.000 362 26291.98 221.37 -19607.05 88888.00 2009-12-28 12:46:13.000 362 26291.97 221.30 -19607.02 88888.00 2009-12-28 12:46:14.000 362 26291.97 221.31 -19607.03 88888.00 2009-12-28 12:46:15.000 362 26291.98 221.31 -19607.05 32793.16 2009-12-28 12:46:16.000 362 26292.01 221.35 -19607.02 88888.00 2009-12-28 12:46:17.000 362 26291.99 221.35 -19607.04 88888.00 2009-12-28 12:46:18.000 362 26291.96 221.31 -19607.08 88888.00 2009-12-28 12:46:19.000 362 26291.97 221.28 -19607.07 88888.00 2009-12-28 12:46:20.000 362 26291.98 221.27 -19607.06 32793.16 2009-12-28 12:46:21.000 362 26292.02 221.32 -19607.04 88888.00 2009-12-28 12:46:22.000 362 26291.99 221.33 -19607.07 88888.00 2009-12-28 12:46:23.000 362 26291.98 221.27 -19607.09 88888.00 2009-12-28 12:46:24.000 362 26291.98 221.23 -19607.05 88888.00 2009-12-28 12:46:25.000 362 26292.01 221.29 -19607.06 32793.17 2009-12-28 12:46:26.000 362 26292.02 221.32 -19607.10 88888.00 2009-12-28 12:46:27.000 362 26292.03 221.28 -19607.07 88888.00 2009-12-28 12:46:28.000 362 26291.99 221.25 -19607.10 88888.00 2009-12-28 12:46:29.000 362 26291.97 221.25 -19607.10 88888.00 2009-12-28 12:46:30.000 362 26291.98 221.30 -19607.09 32793.15 2009-12-28 12:46:31.000 362 26291.99 221.33 -19607.11 88888.00 2009-12-28 12:46:32.000 362 26291.97 221.28 -19607.09 88888.00 2009-12-28 12:46:33.000 362 26291.95 221.23 -19607.08 88888.00 2009-12-28 12:46:34.000 362 26291.95 221.25 -19607.11 88888.00 2009-12-28 12:46:35.000 362 26291.97 221.25 -19607.13 32793.15 2009-12-28 12:46:36.000 362 26291.97 221.29 -19607.11 88888.00 2009-12-28 12:46:37.000 362 26292.00 221.28 -19607.09 88888.00 2009-12-28 12:46:38.000 362 26291.98 221.26 -19607.10 88888.00 2009-12-28 12:46:39.000 362 26291.93 221.23 -19607.08 88888.00 2009-12-28 12:46:40.000 362 26291.90 221.25 -19607.08 32793.13 2009-12-28 12:46:41.000 362 26291.90 221.28 -19607.09 88888.00 2009-12-28 12:46:42.000 362 26291.87 221.21 -19607.06 88888.00 2009-12-28 12:46:43.000 362 26291.86 221.22 -19607.04 88888.00 2009-12-28 12:46:44.000 362 26291.86 221.20 -19607.01 88888.00 2009-12-28 12:46:45.000 362 26291.86 221.21 -19607.02 32793.17 2009-12-28 12:46:46.000 362 26291.86 221.25 -19607.05 88888.00 2009-12-28 12:46:47.000 362 26291.87 221.22 -19607.03 88888.00 2009-12-28 12:46:48.000 362 26291.85 221.16 -19607.03 88888.00 2009-12-28 12:46:49.000 362 26291.86 221.15 -19607.03 88888.00 2009-12-28 12:46:50.000 362 26291.87 221.17 -19607.08 32793.16 2009-12-28 12:46:51.000 362 26291.87 221.20 -19607.12 88888.00 2009-12-28 12:46:52.000 362 26291.86 221.11 -19607.12 88888.00 2009-12-28 12:46:53.000 362 26291.86 221.11 -19607.08 88888.00 2009-12-28 12:46:54.000 362 26291.85 221.16 -19607.10 88888.00 2009-12-28 12:46:55.000 362 26291.87 221.19 -19607.10 32793.11 2009-12-28 12:46:56.000 362 26291.87 221.20 -19607.10 88888.00 2009-12-28 12:46:57.000 362 26291.83 221.13 -19607.07 88888.00 2009-12-28 12:46:58.000 362 26291.84 221.09 -19607.08 88888.00 2009-12-28 12:46:59.000 362 26291.81 221.04 -19607.09 88888.00 2009-12-28 12:47:00.000 362 26291.77 221.08 -19607.08 32793.07 2009-12-28 12:47:01.000 362 26291.76 221.15 -19607.09 88888.00 2009-12-28 12:47:02.000 362 26291.79 221.09 -19607.11 88888.00 2009-12-28 12:47:03.000 362 26291.76 221.06 -19607.09 88888.00 2009-12-28 12:47:04.000 362 26291.78 221.10 -19607.08 88888.00 2009-12-28 12:47:05.000 362 26291.79 221.16 -19607.05 32793.07 2009-12-28 12:47:06.000 362 26291.76 221.16 -19607.04 88888.00 2009-12-28 12:47:07.000 362 26291.77 221.10 -19607.05 88888.00 2009-12-28 12:47:08.000 362 26291.79 221.07 -19607.06 88888.00 2009-12-28 12:47:09.000 362 26291.76 221.08 -19607.06 88888.00 2009-12-28 12:47:10.000 362 26291.79 221.10 -19607.10 32793.05 2009-12-28 12:47:11.000 362 26291.81 221.17 -19607.10 88888.00 2009-12-28 12:47:12.000 362 26291.81 221.13 -19607.10 88888.00 2009-12-28 12:47:13.000 362 26291.80 221.09 -19607.10 88888.00 2009-12-28 12:47:14.000 362 26291.82 221.13 -19607.09 88888.00 2009-12-28 12:47:15.000 362 26291.84 221.15 -19607.09 32793.04 2009-12-28 12:47:16.000 362 26291.82 221.25 -19607.12 88888.00 2009-12-28 12:47:17.000 362 26291.78 221.18 -19607.15 88888.00 2009-12-28 12:47:18.000 362 26291.77 221.15 -19607.11 88888.00 2009-12-28 12:47:19.000 362 26291.81 221.15 -19607.09 88888.00 2009-12-28 12:47:20.000 362 26291.81 221.17 -19607.11 32793.04 2009-12-28 12:47:21.000 362 26291.87 221.22 -19607.06 88888.00 2009-12-28 12:47:22.000 362 26291.87 221.18 -19607.05 88888.00 2009-12-28 12:47:23.000 362 26291.87 221.09 -19607.05 88888.00 2009-12-28 12:47:24.000 362 26291.87 221.10 -19607.04 88888.00 2009-12-28 12:47:25.000 362 26291.90 221.18 -19607.06 32793.10 2009-12-28 12:47:26.000 362 26291.90 221.21 -19607.06 88888.00 2009-12-28 12:47:27.000 362 26291.86 221.14 -19607.07 88888.00 2009-12-28 12:47:28.000 362 26291.87 221.12 -19607.09 88888.00 2009-12-28 12:47:29.000 362 26291.86 221.17 -19607.08 88888.00 2009-12-28 12:47:30.000 362 26291.87 221.24 -19607.06 32793.11 2009-12-28 12:47:31.000 362 26291.89 221.30 -19607.07 88888.00 2009-12-28 12:47:32.000 362 26291.87 221.23 -19607.05 88888.00 2009-12-28 12:47:33.000 362 26291.84 221.22 -19607.06 88888.00 2009-12-28 12:47:34.000 362 26291.88 221.25 -19607.05 88888.00 2009-12-28 12:47:35.000 362 26291.88 221.30 -19607.06 32793.14 2009-12-28 12:47:36.000 362 26291.89 221.35 -19607.05 88888.00 2009-12-28 12:47:37.000 362 26291.87 221.30 -19607.03 88888.00 2009-12-28 12:47:38.000 362 26291.89 221.28 -19607.03 88888.00 2009-12-28 12:47:39.000 362 26291.89 221.29 -19607.02 88888.00 2009-12-28 12:47:40.000 362 26291.90 221.34 -19607.05 32793.09 2009-12-28 12:47:41.000 362 26291.92 221.38 -19607.06 88888.00 2009-12-28 12:47:42.000 362 26291.90 221.35 -19607.03 88888.00 2009-12-28 12:47:43.000 362 26291.84 221.32 -19607.00 88888.00 2009-12-28 12:47:44.000 362 26291.86 221.29 -19607.01 88888.00 2009-12-28 12:47:45.000 362 26291.86 221.31 -19607.01 32793.05 2009-12-28 12:47:46.000 362 26291.89 221.39 -19607.00 88888.00 2009-12-28 12:47:47.000 362 26291.83 221.32 -19607.01 88888.00 2009-12-28 12:47:48.000 362 26291.82 221.28 -19607.03 88888.00 2009-12-28 12:47:49.000 362 26291.86 221.27 -19607.03 88888.00 2009-12-28 12:47:50.000 362 26291.87 221.32 -19607.04 32793.09 2009-12-28 12:47:51.000 362 26291.84 221.35 -19607.03 88888.00 2009-12-28 12:47:52.000 362 26291.82 221.25 -19607.04 88888.00 2009-12-28 12:47:53.000 362 26291.83 221.22 -19607.05 88888.00 2009-12-28 12:47:54.000 362 26291.87 221.23 -19607.05 88888.00 2009-12-28 12:47:55.000 362 26291.88 221.32 -19607.04 32793.06 2009-12-28 12:47:56.000 362 26291.89 221.36 -19607.01 88888.00 2009-12-28 12:47:57.000 362 26291.85 221.29 -19606.99 88888.00 2009-12-28 12:47:58.000 362 26291.79 221.26 -19606.91 88888.00 2009-12-28 12:47:59.000 362 26291.82 221.29 -19606.97 88888.00 2009-12-28 12:48:00.000 362 26291.83 221.34 -19607.06 32792.99 2009-12-28 12:48:01.000 362 26291.88 221.32 -19607.05 88888.00 2009-12-28 12:48:02.000 362 26291.90 221.25 -19607.03 88888.00 2009-12-28 12:48:03.000 362 26291.89 221.20 -19607.01 88888.00 2009-12-28 12:48:04.000 362 26291.88 221.18 -19607.03 88888.00 2009-12-28 12:48:05.000 362 26291.88 221.20 -19607.05 32793.01 2009-12-28 12:48:06.000 362 26291.90 221.26 -19607.06 88888.00 2009-12-28 12:48:07.000 362 26291.86 221.25 -19607.05 88888.00 2009-12-28 12:48:08.000 362 26291.84 221.18 -19607.09 88888.00 2009-12-28 12:48:09.000 362 26291.82 221.18 -19607.07 88888.00 2009-12-28 12:48:10.000 362 26291.82 221.22 -19607.06 32793.03 2009-12-28 12:48:11.000 362 26291.83 221.24 -19607.09 88888.00 2009-12-28 12:48:12.000 362 26291.87 221.22 -19607.06 88888.00 2009-12-28 12:48:13.000 362 26291.87 221.20 -19607.09 88888.00 2009-12-28 12:48:14.000 362 26291.86 221.22 -19607.10 88888.00 2009-12-28 12:48:15.000 362 26291.87 221.26 -19607.06 32793.03 2009-12-28 12:48:16.000 362 26291.88 221.29 -19607.07 88888.00 2009-12-28 12:48:17.000 362 26291.90 221.25 -19607.07 88888.00 2009-12-28 12:48:18.000 362 26291.92 221.19 -19607.04 88888.00 2009-12-28 12:48:19.000 362 26291.88 221.21 -19607.05 88888.00 2009-12-28 12:48:20.000 362 26291.90 221.23 -19607.07 32793.01 2009-12-28 12:48:21.000 362 26291.94 221.26 -19607.04 88888.00 2009-12-28 12:48:22.000 362 26291.94 221.26 -19607.03 88888.00 2009-12-28 12:48:23.000 362 26291.92 221.24 -19607.04 88888.00 2009-12-28 12:48:24.000 362 26291.92 221.26 -19607.04 88888.00 2009-12-28 12:48:25.000 362 26291.95 221.28 -19607.02 32793.04 2009-12-28 12:48:26.000 362 26291.92 221.27 -19607.02 88888.00 2009-12-28 12:48:27.000 362 26291.92 221.24 -19607.04 88888.00 2009-12-28 12:48:28.000 362 26291.90 221.22 -19607.02 88888.00 2009-12-28 12:48:29.000 362 26291.89 221.21 -19607.01 88888.00 2009-12-28 12:48:30.000 362 26291.88 221.22 -19606.98 32793.03 2009-12-28 12:48:31.000 362 26291.90 221.29 -19607.01 88888.00 2009-12-28 12:48:32.000 362 26291.91 221.26 -19607.01 88888.00 2009-12-28 12:48:33.000 362 26291.89 221.22 -19607.02 88888.00 2009-12-28 12:48:34.000 362 26291.87 221.25 -19607.00 88888.00 2009-12-28 12:48:35.000 362 26291.86 221.30 -19607.00 32793.06 2009-12-28 12:48:36.000 362 26291.85 221.30 -19606.99 88888.00 2009-12-28 12:48:37.000 362 26291.84 221.29 -19606.99 88888.00 2009-12-28 12:48:38.000 362 26291.82 221.26 -19607.01 88888.00 2009-12-28 12:48:39.000 362 26291.84 221.25 -19606.99 88888.00 2009-12-28 12:48:40.000 362 26291.80 221.25 -19606.99 32793.00 2009-12-28 12:48:41.000 362 26291.78 221.30 -19606.99 88888.00 2009-12-28 12:48:42.000 362 26291.75 221.26 -19607.02 88888.00 2009-12-28 12:48:43.000 362 26291.76 221.22 -19607.01 88888.00 2009-12-28 12:48:44.000 362 26291.77 221.19 -19607.02 88888.00 2009-12-28 12:48:45.000 362 26291.78 221.19 -19607.02 32792.99 2009-12-28 12:48:46.000 362 26291.79 221.25 -19607.01 88888.00 2009-12-28 12:48:47.000 362 26291.78 221.29 -19607.01 88888.00 2009-12-28 12:48:48.000 362 26291.78 221.20 -19607.00 88888.00 2009-12-28 12:48:49.000 362 26291.79 221.21 -19606.99 88888.00 2009-12-28 12:48:50.000 362 26291.82 221.27 -19606.97 32792.95 2009-12-28 12:48:51.000 362 26291.84 221.28 -19606.96 88888.00 2009-12-28 12:48:52.000 362 26291.81 221.25 -19606.96 88888.00 2009-12-28 12:48:53.000 362 26291.77 221.19 -19606.96 88888.00 2009-12-28 12:48:54.000 362 26291.76 221.21 -19606.97 88888.00 2009-12-28 12:48:55.000 362 26291.76 221.27 -19607.01 32792.94 2009-12-28 12:48:56.000 362 26291.73 221.28 -19607.02 88888.00 2009-12-28 12:48:57.000 362 26291.72 221.25 -19606.99 88888.00 2009-12-28 12:48:58.000 362 26291.71 221.21 -19607.00 88888.00 2009-12-28 12:48:59.000 362 26291.72 221.21 -19606.96 88888.00 2009-12-28 12:49:00.000 362 26291.76 221.27 -19606.96 32792.92 2009-12-28 12:49:01.000 362 26291.74 221.31 -19606.98 88888.00 2009-12-28 12:49:02.000 362 26291.70 221.30 -19606.97 88888.00 2009-12-28 12:49:03.000 362 26291.67 221.24 -19606.95 88888.00 2009-12-28 12:49:04.000 362 26291.69 221.25 -19606.98 88888.00 2009-12-28 12:49:05.000 362 26291.68 221.28 -19607.01 32792.93 2009-12-28 12:49:06.000 362 26291.70 221.32 -19606.97 88888.00 2009-12-28 12:49:07.000 362 26291.73 221.31 -19606.93 88888.00 2009-12-28 12:49:08.000 362 26291.71 221.26 -19606.95 88888.00 2009-12-28 12:49:09.000 362 26291.71 221.26 -19606.94 88888.00 2009-12-28 12:49:10.000 362 26291.74 221.30 -19606.99 32792.94 2009-12-28 12:49:11.000 362 26291.76 221.33 -19606.95 88888.00 2009-12-28 12:49:12.000 362 26291.73 221.29 -19606.91 88888.00 2009-12-28 12:49:13.000 362 26291.69 221.24 -19606.89 88888.00 2009-12-28 12:49:14.000 362 26291.72 221.24 -19606.91 88888.00 2009-12-28 12:49:15.000 362 26291.74 221.26 -19606.89 32792.90 2009-12-28 12:49:16.000 362 26291.72 221.27 -19606.92 88888.00 2009-12-28 12:49:17.000 362 26291.73 221.23 -19606.90 88888.00 2009-12-28 12:49:18.000 362 26291.72 221.22 -19606.94 88888.00 2009-12-28 12:49:19.000 362 26291.72 221.26 -19606.96 88888.00 2009-12-28 12:49:20.000 362 26291.68 221.29 -19606.99 32792.89 2009-12-28 12:49:21.000 362 26291.70 221.32 -19606.95 88888.00 2009-12-28 12:49:22.000 362 26291.71 221.25 -19606.93 88888.00 2009-12-28 12:49:23.000 362 26291.69 221.23 -19606.92 88888.00 2009-12-28 12:49:24.000 362 26291.69 221.25 -19606.90 88888.00 2009-12-28 12:49:25.000 362 26291.72 221.29 -19606.88 32792.94 2009-12-28 12:49:26.000 362 26291.73 221.31 -19606.88 88888.00 2009-12-28 12:49:27.000 362 26291.71 221.29 -19606.86 88888.00 2009-12-28 12:49:28.000 362 26291.74 221.23 -19606.89 88888.00 2009-12-28 12:49:29.000 362 26291.74 221.23 -19606.87 88888.00 2009-12-28 12:49:30.000 362 26291.74 221.33 -19606.90 32792.88 2009-12-28 12:49:31.000 362 26291.77 221.38 -19606.92 88888.00 2009-12-28 12:49:32.000 362 26291.77 221.32 -19606.91 88888.00 2009-12-28 12:49:33.000 362 26291.73 221.26 -19606.89 88888.00 2009-12-28 12:49:34.000 362 26291.74 221.28 -19606.88 88888.00 2009-12-28 12:49:35.000 362 26291.73 221.32 -19606.91 32792.89 2009-12-28 12:49:36.000 362 26291.69 221.36 -19606.89 88888.00 2009-12-28 12:49:37.000 362 26291.69 221.30 -19606.90 88888.00 2009-12-28 12:49:38.000 362 26291.67 221.25 -19606.93 88888.00 2009-12-28 12:49:39.000 362 26291.69 221.26 -19606.97 88888.00 2009-12-28 12:49:40.000 362 26291.68 221.25 -19606.98 32792.88 2009-12-28 12:49:41.000 362 26291.70 221.33 -19606.99 88888.00 2009-12-28 12:49:42.000 362 26291.71 221.32 -19606.96 88888.00 2009-12-28 12:49:43.000 362 26291.72 221.25 -19606.96 88888.00 2009-12-28 12:49:44.000 362 26291.72 221.25 -19606.94 88888.00 2009-12-28 12:49:45.000 362 26291.70 221.30 -19606.91 32792.85 2009-12-28 12:49:46.000 362 26291.73 221.41 -19606.90 88888.00 2009-12-28 12:49:47.000 362 26291.71 221.35 -19606.93 88888.00 2009-12-28 12:49:48.000 362 26291.68 221.29 -19606.92 88888.00 2009-12-28 12:49:49.000 362 26291.68 221.28 -19606.93 88888.00 2009-12-28 12:49:50.000 362 26291.69 221.32 -19606.93 32792.84 2009-12-28 12:49:51.000 362 26291.75 221.38 -19606.91 88888.00 2009-12-28 12:49:52.000 362 26291.74 221.31 -19606.89 88888.00 2009-12-28 12:49:53.000 362 26291.73 221.28 -19606.88 88888.00 2009-12-28 12:49:54.000 362 26291.70 221.25 -19606.88 88888.00 2009-12-28 12:49:55.000 362 26291.68 221.28 -19606.88 32792.87 2009-12-28 12:49:56.000 362 26291.67 221.32 -19606.90 88888.00 2009-12-28 12:49:57.000 362 26291.65 221.32 -19606.87 88888.00 2009-12-28 12:49:58.000 362 26291.65 221.32 -19606.92 88888.00 2009-12-28 12:49:59.000 362 26291.63 221.28 -19606.92 88888.00 2009-12-28 12:50:00.000 362 26291.62 221.30 -19606.92 32792.68 2009-12-28 12:50:01.000 362 26291.65 221.37 -19606.94 88888.00 2009-12-28 12:50:02.000 362 26291.68 221.35 -19606.92 88888.00 2009-12-28 12:50:03.000 362 26291.66 221.30 -19606.86 88888.00 2009-12-28 12:50:04.000 362 26291.68 221.31 -19606.85 88888.00 2009-12-28 12:50:05.000 362 26291.70 221.35 -19606.88 32792.68 2009-12-28 12:50:06.000 362 26291.68 221.40 -19606.87 88888.00 2009-12-28 12:50:07.000 362 26291.67 221.35 -19606.86 88888.00 2009-12-28 12:50:08.000 362 26291.67 221.30 -19606.86 88888.00 2009-12-28 12:50:09.000 362 26291.63 221.27 -19606.85 88888.00 2009-12-28 12:50:10.000 362 26291.64 221.33 -19606.90 32792.80 2009-12-28 12:50:11.000 362 26291.65 221.38 -19606.92 88888.00 2009-12-28 12:50:12.000 362 26291.63 221.34 -19606.88 88888.00 2009-12-28 12:50:13.000 362 26291.62 221.32 -19606.86 88888.00 2009-12-28 12:50:14.000 362 26291.63 221.28 -19606.87 88888.00 2009-12-28 12:50:15.000 362 26291.63 221.34 -19606.86 32792.85 2009-12-28 12:50:16.000 362 26291.65 221.38 -19606.86 88888.00 2009-12-28 12:50:17.000 362 26291.66 221.29 -19606.86 88888.00 2009-12-28 12:50:18.000 362 26291.64 221.25 -19606.89 88888.00 2009-12-28 12:50:19.000 362 26291.66 221.27 -19606.90 88888.00 2009-12-28 12:50:20.000 362 26291.66 221.32 -19606.88 32792.80 2009-12-28 12:50:21.000 362 26291.65 221.33 -19606.88 88888.00 2009-12-28 12:50:22.000 362 26291.65 221.34 -19606.87 88888.00 2009-12-28 12:50:23.000 362 26291.60 221.29 -19606.86 88888.00 2009-12-28 12:50:24.000 362 26291.59 221.28 -19606.87 88888.00 2009-12-28 12:50:25.000 362 26291.62 221.31 -19606.89 32792.80 2009-12-28 12:50:26.000 362 26291.64 221.37 -19606.90 88888.00 2009-12-28 12:50:27.000 362 26291.62 221.31 -19606.88 88888.00 2009-12-28 12:50:28.000 362 26291.61 221.27 -19606.84 88888.00 2009-12-28 12:50:29.000 362 26291.65 221.27 -19606.85 88888.00 2009-12-28 12:50:30.000 362 26291.63 221.32 -19606.86 32792.79 2009-12-28 12:50:31.000 362 26291.67 221.37 -19606.88 88888.00 2009-12-28 12:50:32.000 362 26291.63 221.32 -19606.88 88888.00 2009-12-28 12:50:33.000 362 26291.59 221.28 -19606.89 88888.00 2009-12-28 12:50:34.000 362 26291.58 221.31 -19606.86 88888.00 2009-12-28 12:50:35.000 362 26291.61 221.38 -19606.89 32792.79 2009-12-28 12:50:36.000 362 26291.64 221.42 -19606.85 88888.00 2009-12-28 12:50:37.000 362 26291.67 221.41 -19606.82 88888.00 2009-12-28 12:50:38.000 362 26291.60 221.35 -19606.79 88888.00 2009-12-28 12:50:39.000 362 26291.58 221.33 -19606.75 88888.00 2009-12-28 12:50:40.000 362 26291.60 221.35 -19606.76 32792.78 2009-12-28 12:50:41.000 362 26291.64 221.41 -19606.79 88888.00 2009-12-28 12:50:42.000 362 26291.62 221.37 -19606.79 88888.00 2009-12-28 12:50:43.000 362 26291.58 221.31 -19606.81 88888.00 2009-12-28 12:50:44.000 362 26291.61 221.29 -19606.81 88888.00 2009-12-28 12:50:45.000 362 26291.62 221.35 -19606.81 32792.81 2009-12-28 12:50:46.000 362 26291.61 221.38 -19606.78 88888.00 2009-12-28 12:50:47.000 362 26291.59 221.30 -19606.80 88888.00 2009-12-28 12:50:48.000 362 26291.60 221.27 -19606.78 88888.00 2009-12-28 12:50:49.000 362 26291.57 221.31 -19606.80 88888.00 2009-12-28 12:50:50.000 362 26291.60 221.35 -19606.76 32792.78 2009-12-28 12:50:51.000 362 26291.61 221.40 -19606.76 88888.00 2009-12-28 12:50:52.000 362 26291.63 221.31 -19606.79 88888.00 2009-12-28 12:50:53.000 362 26291.62 221.25 -19606.74 88888.00 2009-12-28 12:50:54.000 362 26291.62 221.26 -19606.77 88888.00 2009-12-28 12:50:55.000 362 26291.62 221.28 -19606.80 32792.75 2009-12-28 12:50:56.000 362 26291.62 221.31 -19606.80 88888.00 2009-12-28 12:50:57.000 362 26291.62 221.28 -19606.79 88888.00 2009-12-28 12:50:58.000 362 26291.62 221.24 -19606.84 88888.00 2009-12-28 12:50:59.000 362 26291.61 221.26 -19606.81 88888.00 2009-12-28 12:51:00.000 362 26291.60 221.29 -19606.81 32792.77 2009-12-28 12:51:01.000 362 26291.61 221.35 -19606.83 88888.00 2009-12-28 12:51:02.000 362 26291.61 221.32 -19606.81 88888.00 2009-12-28 12:51:03.000 362 26291.56 221.29 -19606.75 88888.00 2009-12-28 12:51:04.000 362 26291.55 221.26 -19606.76 88888.00 2009-12-28 12:51:05.000 362 26291.58 221.29 -19606.78 32792.74 2009-12-28 12:51:06.000 362 26291.55 221.32 -19606.79 88888.00 2009-12-28 12:51:07.000 362 26291.56 221.29 -19606.75 88888.00 2009-12-28 12:51:08.000 362 26291.58 221.31 -19606.74 88888.00 2009-12-28 12:51:09.000 362 26291.58 221.32 -19606.75 88888.00 2009-12-28 12:51:10.000 362 26291.59 221.37 -19606.80 32792.76 2009-12-28 12:51:11.000 362 26291.61 221.39 -19606.81 88888.00 2009-12-28 12:51:12.000 362 26291.57 221.31 -19606.76 88888.00 2009-12-28 12:51:13.000 362 26291.61 221.26 -19606.76 88888.00 2009-12-28 12:51:14.000 362 26291.57 221.23 -19606.74 88888.00 2009-12-28 12:51:15.000 362 26291.57 221.24 -19606.75 32792.74 2009-12-28 12:51:16.000 362 26291.55 221.29 -19606.77 88888.00 2009-12-28 12:51:17.000 362 26291.54 221.29 -19606.76 88888.00 2009-12-28 12:51:18.000 362 26291.56 221.24 -19606.76 88888.00 2009-12-28 12:51:19.000 362 26291.58 221.25 -19606.76 88888.00 2009-12-28 12:51:20.000 362 26291.59 221.26 -19606.76 32792.69 2009-12-28 12:51:21.000 362 26291.58 221.29 -19606.75 88888.00 2009-12-28 12:51:22.000 362 26291.55 221.24 -19606.76 88888.00 2009-12-28 12:51:23.000 362 26291.56 221.17 -19606.74 88888.00 2009-12-28 12:51:24.000 362 26291.56 221.18 -19606.74 88888.00 2009-12-28 12:51:25.000 362 26291.55 221.22 -19606.74 32792.69 2009-12-28 12:51:26.000 362 26291.54 221.24 -19606.74 88888.00 2009-12-28 12:51:27.000 362 26291.51 221.15 -19606.77 88888.00 2009-12-28 12:51:28.000 362 26291.50 221.13 -19606.77 88888.00 2009-12-28 12:51:29.000 362 26291.54 221.16 -19606.77 88888.00 2009-12-28 12:51:30.000 362 26291.57 221.22 -19606.78 32792.59 2009-12-28 12:51:31.000 362 26291.60 221.28 -19606.81 88888.00 2009-12-28 12:51:32.000 362 26291.60 221.21 -19606.83 88888.00 2009-12-28 12:51:33.000 362 26291.56 221.16 -19606.83 88888.00 2009-12-28 12:51:34.000 362 26291.54 221.13 -19606.83 88888.00 2009-12-28 12:51:35.000 362 26291.56 221.18 -19606.78 32792.65 2009-12-28 12:51:36.000 362 26291.55 221.20 -19606.80 88888.00 2009-12-28 12:51:37.000 362 26291.54 221.14 -19606.78 88888.00 2009-12-28 12:51:38.000 362 26291.53 221.09 -19606.80 88888.00 2009-12-28 12:51:39.000 362 26291.55 221.10 -19606.78 88888.00 2009-12-28 12:51:40.000 362 26291.56 221.13 -19606.76 32792.68 2009-12-28 12:51:41.000 362 26291.58 221.16 -19606.75 88888.00 2009-12-28 12:51:42.000 362 26291.59 221.12 -19606.76 88888.00 2009-12-28 12:51:43.000 362 26291.58 221.08 -19606.80 88888.00 2009-12-28 12:51:44.000 362 26291.56 221.09 -19606.79 88888.00 2009-12-28 12:51:45.000 362 26291.58 221.13 -19606.80 32792.67 2009-12-28 12:51:46.000 362 26291.57 221.16 -19606.83 88888.00 2009-12-28 12:51:47.000 362 26291.51 221.11 -19606.85 88888.00 2009-12-28 12:51:48.000 362 26291.48 221.07 -19606.84 88888.00 2009-12-28 12:51:49.000 362 26291.54 221.03 -19606.81 88888.00 2009-12-28 12:51:50.000 362 26291.54 221.07 -19606.81 32792.65 2009-12-28 12:51:51.000 362 26291.54 221.11 -19606.82 88888.00 2009-12-28 12:51:52.000 362 26291.51 221.04 -19606.78 88888.00 2009-12-28 12:51:53.000 362 26291.53 221.01 -19606.79 88888.00 2009-12-28 12:51:54.000 362 26291.53 221.00 -19606.81 88888.00 2009-12-28 12:51:55.000 362 26291.54 220.99 -19606.83 32792.66 2009-12-28 12:51:56.000 362 26291.53 221.03 -19606.81 88888.00 2009-12-28 12:51:57.000 362 26291.55 221.02 -19606.88 88888.00 2009-12-28 12:51:58.000 362 26291.52 221.00 -19606.87 88888.00 2009-12-28 12:51:59.000 362 26291.53 221.00 -19606.85 88888.00 2009-12-28 12:52:00.000 362 26291.52 221.01 -19606.81 32792.65 2009-12-28 12:52:01.000 362 26291.52 221.03 -19606.80 88888.00 2009-12-28 12:52:02.000 362 26291.53 221.00 -19606.81 88888.00 2009-12-28 12:52:03.000 362 26291.53 220.95 -19606.80 88888.00 2009-12-28 12:52:04.000 362 26291.50 220.96 -19606.76 88888.00 2009-12-28 12:52:05.000 362 26291.51 221.02 -19606.72 32792.64 2009-12-28 12:52:06.000 362 26291.49 221.04 -19606.75 88888.00 2009-12-28 12:52:07.000 362 26291.48 220.98 -19606.70 88888.00 2009-12-28 12:52:08.000 362 26291.47 220.95 -19606.72 88888.00 2009-12-28 12:52:09.000 362 26291.50 220.90 -19606.75 88888.00 2009-12-28 12:52:10.000 362 26291.52 220.94 -19606.77 32792.61 2009-12-28 12:52:11.000 362 26291.52 220.94 -19606.78 88888.00 2009-12-28 12:52:12.000 362 26291.49 220.91 -19606.79 88888.00 2009-12-28 12:52:13.000 362 26291.47 220.88 -19606.80 88888.00 2009-12-28 12:52:14.000 362 26291.48 220.91 -19606.78 88888.00 2009-12-28 12:52:15.000 362 26291.46 220.97 -19606.79 32792.65 2009-12-28 12:52:16.000 362 26291.49 221.01 -19606.78 88888.00 2009-12-28 12:52:17.000 362 26291.50 220.97 -19606.80 88888.00 2009-12-28 12:52:18.000 362 26291.46 220.91 -19606.81 88888.00 2009-12-28 12:52:19.000 362 26291.43 220.88 -19606.84 88888.00 2009-12-28 12:52:20.000 362 26291.44 220.88 -19606.83 32792.61 2009-12-28 12:52:21.000 362 26291.48 220.92 -19606.86 88888.00 2009-12-28 12:52:22.000 362 26291.42 220.88 -19606.83 88888.00 2009-12-28 12:52:23.000 362 26291.42 220.81 -19606.84 88888.00 2009-12-28 12:52:24.000 362 26291.41 220.83 -19606.82 88888.00 2009-12-28 12:52:25.000 362 26291.40 220.85 -19606.87 32792.59 2009-12-28 12:52:26.000 362 26291.42 220.90 -19606.90 88888.00 2009-12-28 12:52:27.000 362 26291.46 220.84 -19606.88 88888.00 2009-12-28 12:52:28.000 362 26291.44 220.81 -19606.85 88888.00 2009-12-28 12:52:29.000 362 26291.42 220.82 -19606.84 88888.00 2009-12-28 12:52:30.000 362 26291.47 220.84 -19606.87 32792.45 2009-12-28 12:52:31.000 362 26291.49 220.89 -19606.88 88888.00 2009-12-28 12:52:32.000 362 26291.49 220.84 -19606.90 88888.00 2009-12-28 12:52:33.000 362 26291.47 220.81 -19606.91 88888.00 2009-12-28 12:52:34.000 362 26291.47 220.79 -19606.87 88888.00 2009-12-28 12:52:35.000 362 26291.47 220.86 -19606.89 32792.39 2009-12-28 12:52:36.000 362 26291.49 220.89 -19606.89 88888.00 2009-12-28 12:52:37.000 362 26291.49 220.87 -19606.85 88888.00 2009-12-28 12:52:38.000 362 26291.49 220.84 -19606.85 88888.00 2009-12-28 12:52:39.000 362 26291.46 220.83 -19606.87 88888.00 2009-12-28 12:52:40.000 362 26291.49 220.90 -19606.86 32792.56 2009-12-28 12:52:41.000 362 26291.50 220.94 -19606.86 88888.00 2009-12-28 12:52:42.000 362 26291.48 220.87 -19606.83 88888.00 2009-12-28 12:52:43.000 362 26291.44 220.78 -19606.85 88888.00 2009-12-28 12:52:44.000 362 26291.42 220.77 -19606.84 88888.00 2009-12-28 12:52:45.000 362 26291.42 220.78 -19606.85 32792.58 2009-12-28 12:52:46.000 362 26291.41 220.79 -19606.81 88888.00 2009-12-28 12:52:47.000 362 26291.38 220.77 -19606.77 88888.00 2009-12-28 12:52:48.000 362 26291.39 220.76 -19606.76 88888.00 2009-12-28 12:52:49.000 362 26291.43 220.76 -19606.77 88888.00 2009-12-28 12:52:50.000 362 26291.44 220.81 -19606.76 32792.58 2009-12-28 12:52:51.000 362 26291.43 220.83 -19606.79 88888.00 2009-12-28 12:52:52.000 362 26291.40 220.81 -19606.79 88888.00 2009-12-28 12:52:53.000 362 26291.42 220.78 -19606.79 88888.00 2009-12-28 12:52:54.000 362 26291.40 220.76 -19606.77 88888.00 2009-12-28 12:52:55.000 362 26291.40 220.79 -19606.78 32792.54 2009-12-28 12:52:56.000 362 26291.40 220.84 -19606.81 88888.00 2009-12-28 12:52:57.000 362 26291.37 220.80 -19606.80 88888.00 2009-12-28 12:52:58.000 362 26291.36 220.78 -19606.81 88888.00 2009-12-28 12:52:59.000 362 26291.36 220.76 -19606.80 88888.00 2009-12-28 12:53:00.000 362 26291.39 220.79 -19606.79 32792.53 2009-12-28 12:53:01.000 362 26291.46 220.81 -19606.78 88888.00 2009-12-28 12:53:02.000 362 26291.42 220.74 -19606.78 88888.00 2009-12-28 12:53:03.000 362 26291.39 220.68 -19606.76 88888.00 2009-12-28 12:53:04.000 362 26291.39 220.67 -19606.77 88888.00 2009-12-28 12:53:05.000 362 26291.39 220.76 -19606.79 32792.52 2009-12-28 12:53:06.000 362 26291.40 220.79 -19606.80 88888.00 2009-12-28 12:53:07.000 362 26291.39 220.79 -19606.79 88888.00 2009-12-28 12:53:08.000 362 26291.37 220.73 -19606.79 88888.00 2009-12-28 12:53:09.000 362 26291.36 220.66 -19606.77 88888.00 2009-12-28 12:53:10.000 362 26291.36 220.73 -19606.79 32792.53 2009-12-28 12:53:11.000 362 26291.38 220.81 -19606.80 88888.00 2009-12-28 12:53:12.000 362 26291.37 220.75 -19606.81 88888.00 2009-12-28 12:53:13.000 362 26291.33 220.70 -19606.81 88888.00 2009-12-28 12:53:14.000 362 26291.32 220.68 -19606.76 88888.00 2009-12-28 12:53:15.000 362 26291.34 220.71 -19606.76 32792.53 2009-12-28 12:53:16.000 362 26291.39 220.76 -19606.78 88888.00 2009-12-28 12:53:17.000 362 26291.39 220.72 -19606.80 88888.00 2009-12-28 12:53:18.000 362 26291.37 220.65 -19606.78 88888.00 2009-12-28 12:53:19.000 362 26291.36 220.65 -19606.80 88888.00 2009-12-28 12:53:20.000 362 26291.39 220.71 -19606.81 32792.54 2009-12-28 12:53:21.000 362 26291.39 220.75 -19606.77 88888.00 2009-12-28 12:53:22.000 362 26291.41 220.72 -19606.76 88888.00 2009-12-28 12:53:23.000 362 26291.39 220.64 -19606.78 88888.00 2009-12-28 12:53:24.000 362 26291.35 220.63 -19606.79 88888.00 2009-12-28 12:53:25.000 362 26291.34 220.71 -19606.78 32792.53 2009-12-28 12:53:26.000 362 26291.33 220.73 -19606.79 88888.00 2009-12-28 12:53:27.000 362 26291.32 220.67 -19606.79 88888.00 2009-12-28 12:53:28.000 362 26291.33 220.62 -19606.76 88888.00 2009-12-28 12:53:29.000 362 26291.32 220.59 -19606.75 88888.00 2009-12-28 12:53:30.000 362 26291.33 220.63 -19606.77 32792.50 2009-12-28 12:53:31.000 362 26291.33 220.70 -19606.77 88888.00 2009-12-28 12:53:32.000 362 26291.31 220.66 -19606.78 88888.00 2009-12-28 12:53:33.000 362 26291.29 220.60 -19606.76 88888.00 2009-12-28 12:53:34.000 362 26291.28 220.58 -19606.77 88888.00 2009-12-28 12:53:35.000 362 26291.32 220.58 -19606.80 32792.46 2009-12-28 12:53:36.000 362 26291.32 220.57 -19606.79 88888.00 2009-12-28 12:53:37.000 362 26291.28 220.53 -19606.79 88888.00 2009-12-28 12:53:38.000 362 26291.29 220.49 -19606.75 88888.00 2009-12-28 12:53:39.000 362 26291.27 220.46 -19606.72 88888.00 2009-12-28 12:53:40.000 362 26291.26 220.52 -19606.76 32792.47 2009-12-28 12:53:41.000 362 26291.24 220.57 -19606.81 88888.00 2009-12-28 12:53:42.000 362 26291.19 220.54 -19606.81 88888.00 2009-12-28 12:53:43.000 362 26291.24 220.49 -19606.75 88888.00 2009-12-28 12:53:44.000 362 26291.22 220.46 -19606.76 88888.00 2009-12-28 12:53:45.000 362 26291.20 220.53 -19606.78 32792.44 2009-12-28 12:53:46.000 362 26291.20 220.54 -19606.79 88888.00 2009-12-28 12:53:47.000 362 26291.24 220.46 -19606.76 88888.00 2009-12-28 12:53:48.000 362 26291.24 220.41 -19606.74 88888.00 2009-12-28 12:53:49.000 362 26291.23 220.35 -19606.75 88888.00 2009-12-28 12:53:50.000 362 26291.23 220.43 -19606.76 32792.36 2009-12-28 12:53:51.000 362 26291.23 220.51 -19606.78 88888.00 2009-12-28 12:53:52.000 362 26291.20 220.46 -19606.78 88888.00 2009-12-28 12:53:53.000 362 26291.20 220.40 -19606.78 88888.00 2009-12-28 12:53:54.000 362 26291.14 220.38 -19606.81 88888.00 2009-12-28 12:53:55.000 362 26291.15 220.40 -19606.85 32792.39 2009-12-28 12:53:56.000 362 26291.18 220.44 -19606.84 88888.00 2009-12-28 12:53:57.000 362 26291.20 220.37 -19606.82 88888.00 2009-12-28 12:53:58.000 362 26291.20 220.29 -19606.79 88888.00 2009-12-28 12:53:59.000 362 26291.18 220.29 -19606.81 88888.00 2009-12-28 12:54:00.000 362 26291.19 220.37 -19606.84 32792.38 2009-12-28 12:54:01.000 362 26291.21 220.40 -19606.81 88888.00 2009-12-28 12:54:02.000 362 26291.18 220.36 -19606.83 88888.00 2009-12-28 12:54:03.000 362 26291.15 220.33 -19606.86 88888.00 2009-12-28 12:54:04.000 362 26291.14 220.31 -19606.85 88888.00 2009-12-28 12:54:05.000 362 26291.18 220.35 -19606.85 32792.38 2009-12-28 12:54:06.000 362 26291.18 220.37 -19606.86 88888.00 2009-12-28 12:54:07.000 362 26291.17 220.34 -19606.85 88888.00 2009-12-28 12:54:08.000 362 26291.16 220.31 -19606.86 88888.00 2009-12-28 12:54:09.000 362 26291.13 220.29 -19606.85 88888.00 2009-12-28 12:54:10.000 362 26291.15 220.31 -19606.82 32792.38 2009-12-28 12:54:11.000 362 26291.16 220.32 -19606.83 88888.00 2009-12-28 12:54:12.000 362 26291.17 220.31 -19606.87 88888.00 2009-12-28 12:54:13.000 362 26291.16 220.22 -19606.86 88888.00 2009-12-28 12:54:14.000 362 26291.13 220.24 -19606.85 88888.00 2009-12-28 12:54:15.000 362 26291.15 220.32 -19606.86 32792.35 2009-12-28 12:54:16.000 362 26291.12 220.35 -19606.86 88888.00 2009-12-28 12:54:17.000 362 26291.10 220.25 -19606.88 88888.00 2009-12-28 12:54:18.000 362 26291.11 220.18 -19606.84 88888.00 2009-12-28 12:54:19.000 362 26291.11 220.14 -19606.83 88888.00 2009-12-28 12:54:20.000 362 26291.12 220.18 -19606.86 32792.41 2009-12-28 12:54:21.000 362 26291.12 220.20 -19606.90 88888.00 2009-12-28 12:54:22.000 362 26291.07 220.13 -19606.84 88888.00 2009-12-28 12:54:23.000 362 26291.06 220.14 -19606.88 88888.00 2009-12-28 12:54:24.000 362 26291.07 220.13 -19606.86 88888.00 2009-12-28 12:54:25.000 362 26291.09 220.13 -19606.85 32792.32 2009-12-28 12:54:26.000 362 26291.08 220.18 -19606.82 88888.00 2009-12-28 12:54:27.000 362 26291.04 220.15 -19606.81 88888.00 2009-12-28 12:54:28.000 362 26291.08 220.09 -19606.82 88888.00 2009-12-28 12:54:29.000 362 26291.09 220.01 -19606.85 88888.00 2009-12-28 12:54:30.000 362 26291.08 220.03 -19606.85 32792.31 2009-12-28 12:54:31.000 362 26291.09 220.10 -19606.87 88888.00 2009-12-28 12:54:32.000 362 26291.05 220.03 -19606.86 88888.00 2009-12-28 12:54:33.000 362 26291.04 219.96 -19606.88 88888.00 2009-12-28 12:54:34.000 362 26290.99 219.94 -19606.88 88888.00 2009-12-28 12:54:35.000 362 26291.05 219.95 -19606.90 32792.35 2009-12-28 12:54:36.000 362 26291.07 219.97 -19606.88 88888.00 2009-12-28 12:54:37.000 362 26291.06 219.94 -19606.88 88888.00 2009-12-28 12:54:38.000 362 26291.01 219.87 -19606.86 88888.00 2009-12-28 12:54:39.000 362 26291.01 219.83 -19606.88 88888.00 2009-12-28 12:54:40.000 362 26291.04 219.87 -19606.92 32792.27 2009-12-28 12:54:41.000 362 26291.02 219.92 -19606.94 88888.00 2009-12-28 12:54:42.000 362 26291.02 219.85 -19606.89 88888.00 2009-12-28 12:54:43.000 362 26290.98 219.81 -19606.87 88888.00 2009-12-28 12:54:44.000 362 26290.99 219.82 -19606.86 88888.00 2009-12-28 12:54:45.000 362 26291.01 219.86 -19606.83 32792.27 2009-12-28 12:54:46.000 362 26291.03 219.87 -19606.85 88888.00 2009-12-28 12:54:47.000 362 26291.02 219.81 -19606.86 88888.00 2009-12-28 12:54:48.000 362 26290.97 219.77 -19606.88 88888.00 2009-12-28 12:54:49.000 362 26290.99 219.84 -19606.85 88888.00 2009-12-28 12:54:50.000 362 26290.98 219.88 -19606.87 32792.27 2009-12-28 12:54:51.000 362 26290.99 219.90 -19606.89 88888.00 2009-12-28 12:54:52.000 362 26290.98 219.85 -19606.85 88888.00 2009-12-28 12:54:53.000 362 26290.97 219.79 -19606.85 88888.00 2009-12-28 12:54:54.000 362 26290.93 219.79 -19606.85 88888.00 2009-12-28 12:54:55.000 362 26290.94 219.85 -19606.84 32792.28 2009-12-28 12:54:56.000 362 26290.98 219.90 -19606.83 88888.00 2009-12-28 12:54:57.000 362 26290.96 219.84 -19606.83 88888.00 2009-12-28 12:54:58.000 362 26290.90 219.77 -19606.82 88888.00 2009-12-28 12:54:59.000 362 26290.90 219.77 -19606.84 88888.00 2009-12-28 12:55:00.000 362 26290.94 219.81 -19606.89 32792.10 2009-12-28 12:55:01.000 362 26290.98 219.87 -19606.89 88888.00 2009-12-28 12:55:02.000 362 26290.95 219.82 -19606.87 88888.00 2009-12-28 12:55:03.000 362 26290.95 219.78 -19606.87 88888.00 2009-12-28 12:55:04.000 362 26290.94 219.78 -19606.88 88888.00 2009-12-28 12:55:05.000 362 26290.97 219.82 -19606.87 32792.11 2009-12-28 12:55:06.000 362 26290.96 219.86 -19606.85 88888.00 2009-12-28 12:55:07.000 362 26290.95 219.80 -19606.86 88888.00 2009-12-28 12:55:08.000 362 26290.95 219.77 -19606.88 88888.00 2009-12-28 12:55:09.000 362 26290.96 219.76 -19606.89 88888.00 2009-12-28 12:55:10.000 362 26290.96 219.76 -19606.91 32792.27 2009-12-28 12:55:11.000 362 26290.98 219.76 -19606.91 88888.00 2009-12-28 12:55:12.000 362 26290.97 219.74 -19606.85 88888.00 2009-12-28 12:55:13.000 362 26290.96 219.71 -19606.84 88888.00 2009-12-28 12:55:14.000 362 26290.96 219.69 -19606.82 88888.00 2009-12-28 12:55:15.000 362 26290.97 219.74 -19606.85 32792.21 2009-12-28 12:55:16.000 362 26291.02 219.77 -19606.85 88888.00 2009-12-28 12:55:17.000 362 26290.98 219.70 -19606.82 88888.00 2009-12-28 12:55:18.000 362 26290.92 219.70 -19606.85 88888.00 2009-12-28 12:55:19.000 362 26290.92 219.67 -19606.87 88888.00 2009-12-28 12:55:20.000 362 26290.94 219.68 -19606.86 32792.24 2009-12-28 12:55:21.000 362 26290.95 219.74 -19606.90 88888.00 2009-12-28 12:55:22.000 362 26290.98 219.71 -19606.89 88888.00 2009-12-28 12:55:23.000 362 26290.98 219.65 -19606.82 88888.00 2009-12-28 12:55:24.000 362 26290.98 219.61 -19606.83 88888.00 2009-12-28 12:55:25.000 362 26290.99 219.65 -19606.86 32792.24 2009-12-28 12:55:26.000 362 26290.96 219.71 -19606.83 88888.00 2009-12-28 12:55:27.000 362 26290.98 219.59 -19606.86 88888.00 2009-12-28 12:55:28.000 362 26290.96 219.57 -19606.87 88888.00 2009-12-28 12:55:29.000 362 26290.96 219.61 -19606.86 88888.00 2009-12-28 12:55:30.000 362 26290.94 219.62 -19606.88 32792.19 2009-12-28 12:55:31.000 362 26290.93 219.64 -19606.88 88888.00 2009-12-28 12:55:32.000 362 26290.89 219.59 -19606.86 88888.00 2009-12-28 12:55:33.000 362 26290.86 219.54 -19606.87 88888.00 2009-12-28 12:55:34.000 362 26290.85 219.55 -19606.89 88888.00 2009-12-28 12:55:35.000 362 26290.90 219.58 -19606.86 32792.26 2009-12-28 12:55:36.000 362 26290.88 219.62 -19606.86 88888.00 2009-12-28 12:55:37.000 362 26290.89 219.57 -19606.88 88888.00 2009-12-28 12:55:38.000 362 26290.89 219.51 -19606.87 88888.00 2009-12-28 12:55:39.000 362 26290.86 219.50 -19606.87 88888.00 2009-12-28 12:55:40.000 362 26290.89 219.54 -19606.87 32792.22 2009-12-28 12:55:41.000 362 26290.90 219.58 -19606.86 88888.00 2009-12-28 12:55:42.000 362 26290.87 219.51 -19606.83 88888.00 2009-12-28 12:55:43.000 362 26290.87 219.52 -19606.82 88888.00 2009-12-28 12:55:44.000 362 26290.86 219.51 -19606.79 88888.00 2009-12-28 12:55:45.000 362 26290.84 219.55 -19606.82 32792.20 2009-12-28 12:55:46.000 362 26290.84 219.58 -19606.83 88888.00 2009-12-28 12:55:47.000 362 26290.83 219.50 -19606.81 88888.00 2009-12-28 12:55:48.000 362 26290.80 219.39 -19606.82 88888.00 2009-12-28 12:55:49.000 362 26290.80 219.40 -19606.84 88888.00 2009-12-28 12:55:50.000 362 26290.82 219.41 -19606.82 32792.20 2009-12-28 12:55:51.000 362 26290.81 219.43 -19606.81 88888.00 2009-12-28 12:55:52.000 362 26290.81 219.42 -19606.86 88888.00 2009-12-28 12:55:53.000 362 26290.79 219.36 -19606.85 88888.00 2009-12-28 12:55:54.000 362 26290.79 219.35 -19606.85 88888.00 2009-12-28 12:55:55.000 362 26290.80 219.36 -19606.83 32792.08 2009-12-28 12:55:56.000 362 26290.77 219.41 -19606.84 88888.00 2009-12-28 12:55:57.000 362 26290.76 219.39 -19606.84 88888.00 2009-12-28 12:55:58.000 362 26290.74 219.31 -19606.83 88888.00 2009-12-28 12:55:59.000 362 26290.77 219.27 -19606.84 88888.00 2009-12-28 12:56:00.000 362 26290.78 219.30 -19606.84 32791.96 2009-12-28 12:56:01.000 362 26290.79 219.32 -19606.89 88888.00 2009-12-28 12:56:02.000 362 26290.80 219.33 -19606.85 88888.00 2009-12-28 12:56:03.000 362 26290.76 219.30 -19606.83 88888.00 2009-12-28 12:56:04.000 362 26290.72 219.28 -19606.84 88888.00 2009-12-28 12:56:05.000 362 26290.75 219.31 -19606.85 32792.13 2009-12-28 12:56:06.000 362 26290.76 219.34 -19606.84 88888.00 2009-12-28 12:56:07.000 362 26290.78 219.32 -19606.84 88888.00 2009-12-28 12:56:08.000 362 26290.75 219.24 -19606.85 88888.00 2009-12-28 12:56:09.000 362 26290.77 219.20 -19606.88 88888.00 2009-12-28 12:56:10.000 362 26290.75 219.25 -19606.91 32792.15 2009-12-28 12:56:11.000 362 26290.75 219.29 -19606.94 88888.00 2009-12-28 12:56:12.000 362 26290.78 219.25 -19606.91 88888.00 2009-12-28 12:56:13.000 362 26290.79 219.17 -19606.88 88888.00 2009-12-28 12:56:14.000 362 26290.78 219.22 -19606.88 88888.00 2009-12-28 12:56:15.000 362 26290.80 219.24 -19606.90 32792.11 2009-12-28 12:56:16.000 362 26290.80 219.26 -19606.90 88888.00 2009-12-28 12:56:17.000 362 26290.78 219.22 -19606.88 88888.00 2009-12-28 12:56:18.000 362 26290.76 219.19 -19606.85 88888.00 2009-12-28 12:56:19.000 362 26290.80 219.20 -19606.88 88888.00 2009-12-28 12:56:20.000 362 26290.81 219.26 -19606.89 32792.12 2009-12-28 12:56:21.000 362 26290.84 219.29 -19606.90 88888.00 2009-12-28 12:56:22.000 362 26290.83 219.23 -19606.88 88888.00 2009-12-28 12:56:23.000 362 26290.80 219.22 -19606.86 88888.00 2009-12-28 12:56:24.000 362 26290.81 219.23 -19606.82 88888.00 2009-12-28 12:56:25.000 362 26290.78 219.28 -19606.84 32792.17 2009-12-28 12:56:26.000 362 26290.80 219.29 -19606.84 88888.00 2009-12-28 12:56:27.000 362 26290.81 219.25 -19606.83 88888.00 2009-12-28 12:56:28.000 362 26290.81 219.20 -19606.83 88888.00 2009-12-28 12:56:29.000 362 26290.79 219.18 -19606.81 88888.00 2009-12-28 12:56:30.000 362 26290.82 219.22 -19606.86 32792.06 2009-12-28 12:56:31.000 362 26290.85 219.23 -19606.81 88888.00 2009-12-28 12:56:32.000 362 26290.84 219.20 -19606.80 88888.00 2009-12-28 12:56:33.000 362 26290.82 219.13 -19606.83 88888.00 2009-12-28 12:56:34.000 362 26290.83 219.15 -19606.83 88888.00 2009-12-28 12:56:35.000 362 26290.83 219.17 -19606.87 32792.13 2009-12-28 12:56:36.000 362 26290.84 219.17 -19606.86 88888.00 2009-12-28 12:56:37.000 362 26290.83 219.12 -19606.84 88888.00 2009-12-28 12:56:38.000 362 26290.79 219.07 -19606.86 88888.00 2009-12-28 12:56:39.000 362 26290.77 219.05 -19606.82 88888.00 2009-12-28 12:56:40.000 362 26290.77 219.09 -19606.87 32792.14 2009-12-28 12:56:41.000 362 26290.84 219.14 -19606.89 88888.00 2009-12-28 12:56:42.000 362 26290.85 219.08 -19606.88 88888.00 2009-12-28 12:56:43.000 362 26290.82 219.02 -19606.87 88888.00 2009-12-28 12:56:44.000 362 26290.81 219.05 -19606.83 88888.00 2009-12-28 12:56:45.000 362 26290.81 219.07 -19606.85 32792.09 2009-12-28 12:56:46.000 362 26290.82 219.06 -19606.88 88888.00 2009-12-28 12:56:47.000 362 26290.84 219.03 -19606.86 88888.00 2009-12-28 12:56:48.000 362 26290.81 218.99 -19606.84 88888.00 2009-12-28 12:56:49.000 362 26290.80 218.94 -19606.86 88888.00 2009-12-28 12:56:50.000 362 26290.81 218.98 -19606.88 32792.13 2009-12-28 12:56:51.000 362 26290.80 219.00 -19606.89 88888.00 2009-12-28 12:56:52.000 362 26290.81 218.96 -19606.89 88888.00 2009-12-28 12:56:53.000 362 26290.80 218.92 -19606.93 88888.00 2009-12-28 12:56:54.000 362 26290.76 218.91 -19606.88 88888.00 2009-12-28 12:56:55.000 362 26290.78 218.94 -19606.87 32792.14 2009-12-28 12:56:56.000 362 26290.76 219.00 -19606.89 88888.00 2009-12-28 12:56:57.000 362 26290.71 218.97 -19606.90 88888.00 2009-12-28 12:56:58.000 362 26290.71 218.91 -19606.92 88888.00 2009-12-28 12:56:59.000 362 26290.75 218.88 -19606.91 88888.00 2009-12-28 12:57:00.000 362 26290.74 218.96 -19606.94 32792.05 2009-12-28 12:57:01.000 362 26290.72 219.00 -19606.92 88888.00 2009-12-28 12:57:02.000 362 26290.70 218.95 -19606.91 88888.00 2009-12-28 12:57:03.000 362 26290.68 218.88 -19606.91 88888.00 2009-12-28 12:57:04.000 362 26290.67 218.89 -19606.89 88888.00 2009-12-28 12:57:05.000 362 26290.67 218.93 -19606.94 32792.02 2009-12-28 12:57:06.000 362 26290.69 218.93 -19606.94 88888.00 2009-12-28 12:57:07.000 362 26290.72 218.90 -19606.90 88888.00 2009-12-28 12:57:08.000 362 26290.70 218.82 -19606.91 88888.00 2009-12-28 12:57:09.000 362 26290.72 218.82 -19606.92 88888.00 2009-12-28 12:57:10.000 362 26290.68 218.89 -19606.95 32792.09 2009-12-28 12:57:11.000 362 26290.69 218.94 -19606.96 88888.00 2009-12-28 12:57:12.000 362 26290.69 218.91 -19606.96 88888.00 2009-12-28 12:57:13.000 362 26290.68 218.82 -19606.92 88888.00 2009-12-28 12:57:14.000 362 26290.68 218.83 -19606.92 88888.00 2009-12-28 12:57:15.000 362 26290.70 218.88 -19606.95 32792.01 2009-12-28 12:57:16.000 362 26290.73 218.92 -19606.94 88888.00 2009-12-28 12:57:17.000 362 26290.72 218.87 -19606.97 88888.00 2009-12-28 12:57:18.000 362 26290.71 218.79 -19606.96 88888.00 2009-12-28 12:57:19.000 362 26290.74 218.82 -19606.95 88888.00 2009-12-28 12:57:20.000 362 26290.74 218.88 -19606.95 32792.04 2009-12-28 12:57:21.000 362 26290.74 218.93 -19606.97 88888.00 2009-12-28 12:57:22.000 362 26290.73 218.92 -19606.95 88888.00 2009-12-28 12:57:23.000 362 26290.73 218.88 -19606.94 88888.00 2009-12-28 12:57:24.000 362 26290.73 218.84 -19606.93 88888.00 2009-12-28 12:57:25.000 362 26290.76 218.91 -19606.93 32792.05 2009-12-28 12:57:26.000 362 26290.76 218.96 -19606.95 88888.00 2009-12-28 12:57:27.000 362 26290.72 218.88 -19606.93 88888.00 2009-12-28 12:57:28.000 362 26290.71 218.84 -19606.91 88888.00 2009-12-28 12:57:29.000 362 26290.75 218.89 -19606.94 88888.00 2009-12-28 12:57:30.000 362 26290.76 218.91 -19606.93 32792.10 2009-12-28 12:57:31.000 362 26290.78 218.93 -19606.97 88888.00 2009-12-28 12:57:32.000 362 26290.73 218.89 -19606.94 88888.00 2009-12-28 12:57:33.000 362 26290.72 218.87 -19606.93 88888.00 2009-12-28 12:57:34.000 362 26290.71 218.90 -19606.90 88888.00 2009-12-28 12:57:35.000 362 26290.72 218.94 -19606.91 32792.04 2009-12-28 12:57:36.000 362 26290.72 218.97 -19606.90 88888.00 2009-12-28 12:57:37.000 362 26290.73 218.91 -19606.92 88888.00 2009-12-28 12:57:38.000 362 26290.75 218.84 -19606.94 88888.00 2009-12-28 12:57:39.000 362 26290.71 218.81 -19606.93 88888.00 2009-12-28 12:57:40.000 362 26290.70 218.85 -19606.94 32792.09 2009-12-28 12:57:41.000 362 26290.72 218.89 -19606.94 88888.00 2009-12-28 12:57:42.000 362 26290.72 218.84 -19606.90 88888.00 2009-12-28 12:57:43.000 362 26290.70 218.80 -19606.88 88888.00 2009-12-28 12:57:44.000 362 26290.69 218.84 -19606.89 88888.00 2009-12-28 12:57:45.000 362 26290.68 218.90 -19606.89 32792.02 2009-12-28 12:57:46.000 362 26290.74 218.91 -19606.88 88888.00 2009-12-28 12:57:47.000 362 26290.73 218.86 -19606.88 88888.00 2009-12-28 12:57:48.000 362 26290.71 218.84 -19606.87 88888.00 2009-12-28 12:57:49.000 362 26290.72 218.82 -19606.92 88888.00 2009-12-28 12:57:50.000 362 26290.75 218.84 -19606.92 32792.04 2009-12-28 12:57:51.000 362 26290.75 218.91 -19606.91 88888.00 2009-12-28 12:57:52.000 362 26290.73 218.85 -19606.88 88888.00 2009-12-28 12:57:53.000 362 26290.73 218.78 -19606.87 88888.00 2009-12-28 12:57:54.000 362 26290.72 218.79 -19606.87 88888.00 2009-12-28 12:57:55.000 362 26290.73 218.84 -19606.86 32792.05 2009-12-28 12:57:56.000 362 26290.73 218.87 -19606.86 88888.00 2009-12-28 12:57:57.000 362 26290.70 218.82 -19606.90 88888.00 2009-12-28 12:57:58.000 362 26290.68 218.78 -19606.88 88888.00 2009-12-28 12:57:59.000 362 26290.68 218.72 -19606.86 88888.00 2009-12-28 12:58:00.000 362 26290.69 218.74 -19606.88 32792.07 2009-12-28 12:58:01.000 362 26290.69 218.81 -19606.86 88888.00 2009-12-28 12:58:02.000 362 26290.67 218.77 -19606.83 88888.00 2009-12-28 12:58:03.000 362 26290.63 218.72 -19606.84 88888.00 2009-12-28 12:58:04.000 362 26290.61 218.71 -19606.84 88888.00 2009-12-28 12:58:05.000 362 26290.63 218.76 -19606.89 32792.02 2009-12-28 12:58:06.000 362 26290.65 218.79 -19606.94 88888.00 2009-12-28 12:58:07.000 362 26290.63 218.74 -19606.95 88888.00 2009-12-28 12:58:08.000 362 26290.62 218.72 -19606.92 88888.00 2009-12-28 12:58:09.000 362 26290.65 218.72 -19606.89 88888.00 2009-12-28 12:58:10.000 362 26290.65 218.80 -19606.89 32792.02 2009-12-28 12:58:11.000 362 26290.66 218.80 -19606.91 88888.00 2009-12-28 12:58:12.000 362 26290.65 218.75 -19606.91 88888.00 2009-12-28 12:58:13.000 362 26290.63 218.68 -19606.87 88888.00 2009-12-28 12:58:14.000 362 26290.65 218.69 -19606.92 88888.00 2009-12-28 12:58:15.000 362 26290.66 218.75 -19606.89 32791.97 2009-12-28 12:58:16.000 362 26290.66 218.79 -19606.88 88888.00 2009-12-28 12:58:17.000 362 26290.63 218.73 -19606.85 88888.00 2009-12-28 12:58:18.000 362 26290.65 218.68 -19606.85 88888.00 2009-12-28 12:58:19.000 362 26290.67 218.66 -19606.86 88888.00 2009-12-28 12:58:20.000 362 26290.68 218.69 -19606.86 32792.04 2009-12-28 12:58:21.000 362 26290.68 218.71 -19606.89 88888.00 2009-12-28 12:58:22.000 362 26290.70 218.68 -19606.89 88888.00 2009-12-28 12:58:23.000 362 26290.65 218.64 -19606.84 88888.00 2009-12-28 12:58:24.000 362 26290.62 218.60 -19606.83 88888.00 2009-12-28 12:58:25.000 362 26290.66 218.61 -19606.86 32791.99 2009-12-28 12:58:26.000 362 26290.69 218.64 -19606.93 88888.00 2009-12-28 12:58:27.000 362 26290.69 218.60 -19606.93 88888.00 2009-12-28 12:58:28.000 362 26290.69 218.55 -19606.87 88888.00 2009-12-28 12:58:29.000 362 26290.67 218.59 -19606.87 88888.00 2009-12-28 12:58:30.000 362 26290.66 218.65 -19606.86 32791.97 2009-12-28 12:58:31.000 362 26290.65 218.70 -19606.86 88888.00 2009-12-28 12:58:32.000 362 26290.68 218.64 -19606.85 88888.00 2009-12-28 12:58:33.000 362 26290.68 218.56 -19606.87 88888.00 2009-12-28 12:58:34.000 362 26290.70 218.52 -19606.87 88888.00 2009-12-28 12:58:35.000 362 26290.66 218.57 -19606.88 32791.94 2009-12-28 12:58:36.000 362 26290.66 218.61 -19606.90 88888.00 2009-12-28 12:58:37.000 362 26290.67 218.55 -19606.91 88888.00 2009-12-28 12:58:38.000 362 26290.70 218.51 -19606.86 88888.00 2009-12-28 12:58:39.000 362 26290.65 218.48 -19606.90 88888.00 2009-12-28 12:58:40.000 362 26290.67 218.53 -19606.89 32792.01 2009-12-28 12:58:41.000 362 26290.69 218.56 -19606.89 88888.00 2009-12-28 12:58:42.000 362 26290.67 218.47 -19606.86 88888.00 2009-12-28 12:58:43.000 362 26290.63 218.44 -19606.86 88888.00 2009-12-28 12:58:44.000 362 26290.63 218.43 -19606.89 88888.00 2009-12-28 12:58:45.000 362 26290.65 218.48 -19606.89 32792.02 2009-12-28 12:58:46.000 362 26290.64 218.54 -19606.94 88888.00 2009-12-28 12:58:47.000 362 26290.63 218.51 -19606.93 88888.00 2009-12-28 12:58:48.000 362 26290.62 218.44 -19606.89 88888.00 2009-12-28 12:58:49.000 362 26290.58 218.43 -19606.87 88888.00 2009-12-28 12:58:50.000 362 26290.57 218.49 -19606.92 32791.84 2009-12-28 12:58:51.000 362 26290.60 218.49 -19606.91 88888.00 2009-12-28 12:58:52.000 362 26290.61 218.44 -19606.92 88888.00 2009-12-28 12:58:53.000 362 26290.62 218.40 -19606.92 88888.00 2009-12-28 12:58:54.000 362 26290.60 218.42 -19606.94 88888.00 2009-12-28 12:58:55.000 362 26290.59 218.43 -19606.97 32791.93 2009-12-28 12:58:56.000 362 26290.62 218.49 -19606.95 88888.00 2009-12-28 12:58:57.000 362 26290.63 218.46 -19606.95 88888.00 2009-12-28 12:58:58.000 362 26290.59 218.40 -19606.96 88888.00 2009-12-28 12:58:59.000 362 26290.58 218.39 -19606.93 88888.00 2009-12-28 12:59:00.000 362 26290.58 218.47 -19606.90 32791.92 2009-12-28 12:59:01.000 362 26290.64 218.46 -19606.90 88888.00 2009-12-28 12:59:02.000 362 26290.62 218.42 -19606.91 88888.00 2009-12-28 12:59:03.000 362 26290.61 218.39 -19606.89 88888.00 2009-12-28 12:59:04.000 362 26290.59 218.38 -19606.92 88888.00 2009-12-28 12:59:05.000 362 26290.60 218.40 -19606.92 32792.00 2009-12-28 12:59:06.000 362 26290.65 218.45 -19606.92 88888.00 2009-12-28 12:59:07.000 362 26290.62 218.41 -19606.94 88888.00 2009-12-28 12:59:08.000 362 26290.59 218.36 -19606.93 88888.00 2009-12-28 12:59:09.000 362 26290.57 218.36 -19606.88 88888.00 2009-12-28 12:59:10.000 362 26290.62 218.43 -19606.91 32791.97 2009-12-28 12:59:11.000 362 26290.63 218.45 -19606.90 88888.00 2009-12-28 12:59:12.000 362 26290.62 218.45 -19606.88 88888.00 2009-12-28 12:59:13.000 362 26290.60 218.41 -19606.92 88888.00 2009-12-28 12:59:14.000 362 26290.62 218.38 -19606.93 88888.00 2009-12-28 12:59:15.000 362 26290.61 218.39 -19606.94 32792.01 2009-12-28 12:59:16.000 362 26290.60 218.44 -19606.94 88888.00 2009-12-28 12:59:17.000 362 26290.58 218.41 -19606.91 88888.00 2009-12-28 12:59:18.000 362 26290.58 218.34 -19606.90 88888.00 2009-12-28 12:59:19.000 362 26290.57 218.34 -19606.88 88888.00 2009-12-28 12:59:20.000 362 26290.59 218.38 -19606.89 32791.94 2009-12-28 12:59:21.000 362 26290.57 218.41 -19606.89 88888.00 2009-12-28 12:59:22.000 362 26290.56 218.40 -19606.90 88888.00 2009-12-28 12:59:23.000 362 26290.58 218.36 -19606.90 88888.00 2009-12-28 12:59:24.000 362 26290.56 218.39 -19606.91 88888.00 2009-12-28 12:59:25.000 362 26290.57 218.45 -19606.94 32791.94 2009-12-28 12:59:26.000 362 26290.58 218.48 -19606.96 88888.00 2009-12-28 12:59:27.000 362 26290.56 218.43 -19606.94 88888.00 2009-12-28 12:59:28.000 362 26290.60 218.38 -19606.94 88888.00 2009-12-28 12:59:29.000 362 26290.61 218.43 -19606.93 88888.00 2009-12-28 12:59:30.000 362 26290.58 218.45 -19606.92 32791.91 2009-12-28 12:59:31.000 362 26290.56 218.49 -19606.93 88888.00 2009-12-28 12:59:32.000 362 26290.55 218.45 -19606.88 88888.00 2009-12-28 12:59:33.000 362 26290.55 218.44 -19606.93 88888.00 2009-12-28 12:59:34.000 362 26290.54 218.44 -19606.92 88888.00 2009-12-28 12:59:35.000 362 26290.56 218.49 -19606.89 32792.01 2009-12-28 12:59:36.000 362 26290.61 218.53 -19606.90 88888.00 2009-12-28 12:59:37.000 362 26290.61 218.48 -19606.88 88888.00 2009-12-28 12:59:38.000 362 26290.56 218.45 -19606.89 88888.00 2009-12-28 12:59:39.000 362 26290.60 218.45 -19606.88 88888.00 2009-12-28 12:59:40.000 362 26290.60 218.47 -19606.85 32791.91 2009-12-28 12:59:41.000 362 26290.59 218.50 -19606.87 88888.00 2009-12-28 12:59:42.000 362 26290.60 218.44 -19606.89 88888.00 2009-12-28 12:59:43.000 362 26290.60 218.38 -19606.88 88888.00 2009-12-28 12:59:44.000 362 26290.60 218.36 -19606.86 88888.00 2009-12-28 12:59:45.000 362 26290.62 218.42 -19606.82 32791.92 2009-12-28 12:59:46.000 362 26290.62 218.47 -19606.85 88888.00 2009-12-28 12:59:47.000 362 26290.63 218.46 -19606.87 88888.00 2009-12-28 12:59:48.000 362 26290.65 218.38 -19606.88 88888.00 2009-12-28 12:59:49.000 362 26290.62 218.34 -19606.85 88888.00 2009-12-28 12:59:50.000 362 26290.63 218.36 -19606.82 32791.88 2009-12-28 12:59:51.000 362 26290.63 218.40 -19606.81 88888.00 2009-12-28 12:59:52.000 362 26290.63 218.36 -19606.83 88888.00 2009-12-28 12:59:53.000 362 26290.60 218.32 -19606.83 88888.00 2009-12-28 12:59:54.000 362 26290.60 218.32 -19606.87 88888.00 2009-12-28 12:59:55.000 362 26290.62 218.35 -19606.85 32791.96 2009-12-28 12:59:56.000 362 26290.64 218.39 -19606.87 88888.00 2009-12-28 12:59:57.000 362 26290.62 218.34 -19606.86 88888.00 2009-12-28 12:59:58.000 362 26290.60 218.33 -19606.86 88888.00 2009-12-28 12:59:59.000 362 26290.62 218.37 -19606.83 88888.00 2009-12-28 13:00:00.000 362 26290.62 218.38 -19606.82 32791.90 2009-12-28 13:00:01.000 362 26290.62 218.42 -19606.80 88888.00 2009-12-28 13:00:02.000 362 26290.61 218.38 -19606.82 88888.00 2009-12-28 13:00:03.000 362 26290.61 218.35 -19606.82 88888.00 2009-12-28 13:00:04.000 362 26290.62 218.35 -19606.85 88888.00 2009-12-28 13:00:05.000 362 26290.59 218.44 -19606.81 32791.88 2009-12-28 13:00:06.000 362 26290.63 218.45 -19606.81 88888.00 2009-12-28 13:00:07.000 362 26290.60 218.38 -19606.80 88888.00 2009-12-28 13:00:08.000 362 26290.59 218.34 -19606.78 88888.00 2009-12-28 13:00:09.000 362 26290.61 218.35 -19606.81 88888.00 2009-12-28 13:00:10.000 362 26290.63 218.39 -19606.80 32791.85 2009-12-28 13:00:11.000 362 26290.66 218.43 -19606.79 88888.00 2009-12-28 13:00:12.000 362 26290.62 218.38 -19606.79 88888.00 2009-12-28 13:00:13.000 362 26290.61 218.32 -19606.80 88888.00 2009-12-28 13:00:14.000 362 26290.58 218.33 -19606.80 88888.00 2009-12-28 13:00:15.000 362 26290.57 218.37 -19606.81 32791.87 2009-12-28 13:00:16.000 362 26290.59 218.42 -19606.83 88888.00 2009-12-28 13:00:17.000 362 26290.58 218.38 -19606.84 88888.00 2009-12-28 13:00:18.000 362 26290.58 218.33 -19606.82 88888.00 2009-12-28 13:00:19.000 362 26290.57 218.30 -19606.77 88888.00 2009-12-28 13:00:20.000 362 26290.60 218.39 -19606.80 32791.93 2009-12-28 13:00:21.000 362 26290.63 218.43 -19606.81 88888.00 2009-12-28 13:00:22.000 362 26290.59 218.42 -19606.79 88888.00 2009-12-28 13:00:23.000 362 26290.59 218.39 -19606.80 88888.00 2009-12-28 13:00:24.000 362 26290.57 218.38 -19606.79 88888.00 2009-12-28 13:00:25.000 362 26290.55 218.39 -19606.78 32791.87 2009-12-28 13:00:26.000 362 26290.60 218.43 -19606.78 88888.00 2009-12-28 13:00:27.000 362 26290.59 218.40 -19606.80 88888.00 2009-12-28 13:00:28.000 362 26290.59 218.36 -19606.79 88888.00 2009-12-28 13:00:29.000 362 26290.59 218.35 -19606.80 88888.00 2009-12-28 13:00:30.000 362 26290.61 218.40 -19606.82 32791.87 2009-12-28 13:00:31.000 362 26290.60 218.42 -19606.82 88888.00 2009-12-28 13:00:32.000 362 26290.59 218.34 -19606.86 88888.00 2009-12-28 13:00:33.000 362 26290.63 218.27 -19606.86 88888.00 2009-12-28 13:00:34.000 362 26290.68 218.26 -19606.87 88888.00 2009-12-28 13:00:35.000 362 26290.76 218.34 -19606.86 32791.96 2009-12-28 13:00:36.000 362 26290.83 218.48 -19606.83 88888.00 2009-12-28 13:00:37.000 362 26290.83 218.55 -19606.82 88888.00 2009-12-28 13:00:38.000 362 26290.75 218.62 -19606.83 88888.00 2009-12-28 13:00:39.000 362 26290.60 218.67 -19606.82 88888.00 2009-12-28 13:00:40.000 362 26290.44 218.65 -19606.81 32792.07 2009-12-28 13:00:41.000 362 26290.41 218.55 -19606.78 88888.00 2009-12-28 13:00:42.000 362 26290.43 218.44 -19606.75 88888.00 2009-12-28 13:00:43.000 362 26290.45 218.32 -19606.71 88888.00 2009-12-28 13:00:44.000 362 26290.49 218.28 -19606.73 88888.00 2009-12-28 13:00:45.000 362 26290.54 218.30 -19606.73 32791.69 2009-12-28 13:00:46.000 362 26290.62 218.39 -19606.74 88888.00 2009-12-28 13:00:47.000 362 26290.65 218.35 -19606.72 88888.00 2009-12-28 13:00:48.000 362 26290.63 218.29 -19606.73 88888.00 2009-12-28 13:00:49.000 362 26290.58 218.33 -19606.74 88888.00 2009-12-28 13:00:50.000 362 26290.59 218.39 -19606.79 32791.82 2009-12-28 13:00:51.000 362 26290.60 218.42 -19606.74 88888.00 2009-12-28 13:00:52.000 362 26290.59 218.39 -19606.70 88888.00 2009-12-28 13:00:53.000 362 26290.58 218.33 -19606.70 88888.00 2009-12-28 13:00:54.000 362 26290.58 218.32 -19606.70 88888.00 2009-12-28 13:00:55.000 362 26290.65 218.35 -19606.73 32791.91 2009-12-28 13:00:56.000 362 26290.67 218.35 -19606.74 88888.00 2009-12-28 13:00:57.000 362 26290.66 218.31 -19606.71 88888.00 2009-12-28 13:00:58.000 362 26290.65 218.28 -19606.71 88888.00 2009-12-28 13:00:59.000 362 26290.61 218.29 -19606.73 88888.00 2009-12-28 13:01:00.000 362 26290.60 218.35 -19606.78 32791.75 2009-12-28 13:01:01.000 362 26290.59 218.41 -19606.75 88888.00 2009-12-28 13:01:02.000 362 26290.60 218.36 -19606.73 88888.00 2009-12-28 13:01:03.000 362 26290.58 218.32 -19606.69 88888.00 2009-12-28 13:01:04.000 362 26290.58 218.35 -19606.72 88888.00 2009-12-28 13:01:05.000 362 26290.61 218.39 -19606.74 32791.83 2009-12-28 13:01:06.000 362 26290.64 218.40 -19606.73 88888.00 2009-12-28 13:01:07.000 362 26290.64 218.35 -19606.76 88888.00 2009-12-28 13:01:08.000 362 26290.62 218.32 -19606.75 88888.00 2009-12-28 13:01:09.000 362 26290.61 218.34 -19606.72 88888.00 2009-12-28 13:01:10.000 362 26290.64 218.42 -19606.72 32791.88 2009-12-28 13:01:11.000 362 26290.64 218.45 -19606.77 88888.00 2009-12-28 13:01:12.000 362 26290.62 218.36 -19606.74 88888.00 2009-12-28 13:01:13.000 362 26290.58 218.31 -19606.72 88888.00 2009-12-28 13:01:14.000 362 26290.56 218.30 -19606.70 88888.00 2009-12-28 13:01:15.000 362 26290.57 218.36 -19606.71 32791.79 2009-12-28 13:01:16.000 362 26290.57 218.45 -19606.72 88888.00 2009-12-28 13:01:17.000 362 26290.58 218.40 -19606.76 88888.00 2009-12-28 13:01:18.000 362 26290.58 218.32 -19606.77 88888.00 2009-12-28 13:01:19.000 362 26290.59 218.31 -19606.76 88888.00 2009-12-28 13:01:20.000 362 26290.58 218.37 -19606.77 32791.81 2009-12-28 13:01:21.000 362 26290.58 218.38 -19606.74 88888.00 2009-12-28 13:01:22.000 362 26290.58 218.33 -19606.74 88888.00 2009-12-28 13:01:23.000 362 26290.59 218.26 -19606.73 88888.00 2009-12-28 13:01:24.000 362 26290.57 218.26 -19606.69 88888.00 2009-12-28 13:01:25.000 362 26290.56 218.32 -19606.71 32791.81 2009-12-28 13:01:26.000 362 26290.58 218.37 -19606.72 88888.00 2009-12-28 13:01:27.000 362 26290.59 218.34 -19606.67 88888.00 2009-12-28 13:01:28.000 362 26290.59 218.29 -19606.68 88888.00 2009-12-28 13:01:29.000 362 26290.57 218.31 -19606.68 88888.00 2009-12-28 13:01:30.000 362 26290.58 218.37 -19606.69 32791.74 2009-12-28 13:01:31.000 362 26290.57 218.41 -19606.71 88888.00 2009-12-28 13:01:32.000 362 26290.55 218.33 -19606.71 88888.00 2009-12-28 13:01:33.000 362 26290.54 218.30 -19606.72 88888.00 2009-12-28 13:01:34.000 362 26290.53 218.28 -19606.70 88888.00 2009-12-28 13:01:35.000 362 26290.53 218.34 -19606.70 32791.86 2009-12-28 13:01:36.000 362 26290.55 218.39 -19606.71 88888.00 2009-12-28 13:01:37.000 362 26290.57 218.32 -19606.71 88888.00 2009-12-28 13:01:38.000 362 26290.55 218.28 -19606.73 88888.00 2009-12-28 13:01:39.000 362 26290.55 218.26 -19606.72 88888.00 2009-12-28 13:01:40.000 362 26290.55 218.31 -19606.77 32791.76 2009-12-28 13:01:41.000 362 26290.54 218.34 -19606.80 88888.00 2009-12-28 13:01:42.000 362 26290.53 218.26 -19606.81 88888.00 2009-12-28 13:01:43.000 362 26290.55 218.18 -19606.76 88888.00 2009-12-28 13:01:44.000 362 26290.55 218.14 -19606.78 88888.00 2009-12-28 13:01:45.000 362 26290.56 218.16 -19606.75 32791.75 2009-12-28 13:01:46.000 362 26290.54 218.19 -19606.72 88888.00 2009-12-28 13:01:47.000 362 26290.54 218.13 -19606.76 88888.00 2009-12-28 13:01:48.000 362 26290.52 218.07 -19606.78 88888.00 2009-12-28 13:01:49.000 362 26290.54 218.04 -19606.75 88888.00 2009-12-28 13:01:50.000 362 26290.54 218.09 -19606.76 32791.81 2009-12-28 13:01:51.000 362 26290.56 218.12 -19606.75 88888.00 2009-12-28 13:01:52.000 362 26290.53 218.08 -19606.75 88888.00 2009-12-28 13:01:53.000 362 26290.48 218.02 -19606.74 88888.00 2009-12-28 13:01:54.000 362 26290.45 218.00 -19606.74 88888.00 2009-12-28 13:01:55.000 362 26290.48 218.04 -19606.76 32791.76 2009-12-28 13:01:56.000 362 26290.48 218.08 -19606.81 88888.00 2009-12-28 13:01:57.000 362 26290.47 218.04 -19606.81 88888.00 2009-12-28 13:01:58.000 362 26290.49 218.03 -19606.78 88888.00 2009-12-28 13:01:59.000 362 26290.47 217.97 -19606.75 88888.00 2009-12-28 13:02:00.000 362 26290.46 217.99 -19606.75 32791.74 2009-12-28 13:02:01.000 362 26290.49 218.07 -19606.71 88888.00 2009-12-28 13:02:02.000 362 26290.50 218.04 -19606.71 88888.00 2009-12-28 13:02:03.000 362 26290.49 217.98 -19606.74 88888.00 2009-12-28 13:02:04.000 362 26290.53 217.97 -19606.76 88888.00 2009-12-28 13:02:05.000 362 26290.56 217.98 -19606.79 32791.75 2009-12-28 13:02:06.000 362 26290.54 217.98 -19606.78 88888.00 2009-12-28 13:02:07.000 362 26290.51 217.92 -19606.78 88888.00 2009-12-28 13:02:08.000 362 26290.48 217.89 -19606.75 88888.00 2009-12-28 13:02:09.000 362 26290.50 217.87 -19606.77 88888.00 2009-12-28 13:02:10.000 362 26290.50 217.91 -19606.80 32791.81 2009-12-28 13:02:11.000 362 26290.49 217.95 -19606.78 88888.00 2009-12-28 13:02:12.000 362 26290.48 217.90 -19606.75 88888.00 2009-12-28 13:02:13.000 362 26290.47 217.82 -19606.77 88888.00 2009-12-28 13:02:14.000 362 26290.46 217.85 -19606.80 88888.00 2009-12-28 13:02:15.000 362 26290.48 217.92 -19606.77 32791.71 2009-12-28 13:02:16.000 362 26290.44 217.95 -19606.74 88888.00 2009-12-28 13:02:17.000 362 26290.41 217.88 -19606.76 88888.00 2009-12-28 13:02:18.000 362 26290.41 217.80 -19606.76 88888.00 2009-12-28 13:02:19.000 362 26290.39 217.79 -19606.79 88888.00 2009-12-28 13:02:20.000 362 26290.40 217.83 -19606.76 32791.70 2009-12-28 13:02:21.000 362 26290.38 217.85 -19606.76 88888.00 2009-12-28 13:02:22.000 362 26290.36 217.79 -19606.79 88888.00 2009-12-28 13:02:23.000 362 26290.40 217.76 -19606.80 88888.00 2009-12-28 13:02:24.000 362 26290.40 217.76 -19606.78 88888.00 2009-12-28 13:02:25.000 362 26290.40 217.76 -19606.80 32791.70 2009-12-28 13:02:26.000 362 26290.41 217.72 -19606.79 88888.00 2009-12-28 13:02:27.000 362 26290.41 217.69 -19606.73 88888.00 2009-12-28 13:02:28.000 362 26290.36 217.67 -19606.74 88888.00 2009-12-28 13:02:29.000 362 26290.35 217.66 -19606.76 88888.00 2009-12-28 13:02:30.000 362 26290.36 217.70 -19606.75 32791.67 2009-12-28 13:02:31.000 362 26290.37 217.73 -19606.73 88888.00 2009-12-28 13:02:32.000 362 26290.35 217.69 -19606.74 88888.00 2009-12-28 13:02:33.000 362 26290.38 217.65 -19606.76 88888.00 2009-12-28 13:02:34.000 362 26290.36 217.65 -19606.77 88888.00 2009-12-28 13:02:35.000 362 26290.38 217.68 -19606.77 32791.77 2009-12-28 13:02:36.000 362 26290.41 217.68 -19606.72 88888.00 2009-12-28 13:02:37.000 362 26290.39 217.60 -19606.74 88888.00 2009-12-28 13:02:38.000 362 26290.37 217.58 -19606.75 88888.00 2009-12-28 13:02:39.000 362 26290.39 217.59 -19606.75 88888.00 2009-12-28 13:02:40.000 362 26290.44 217.62 -19606.76 32791.66 2009-12-28 13:02:41.000 362 26290.43 217.65 -19606.77 88888.00 2009-12-28 13:02:42.000 362 26290.37 217.58 -19606.75 88888.00 2009-12-28 13:02:43.000 362 26290.33 217.55 -19606.74 88888.00 2009-12-28 13:02:44.000 362 26290.36 217.57 -19606.73 88888.00 2009-12-28 13:02:45.000 362 26290.41 217.59 -19606.75 32791.72 2009-12-28 13:02:46.000 362 26290.41 217.58 -19606.75 88888.00 2009-12-28 13:02:47.000 362 26290.42 217.53 -19606.77 88888.00 2009-12-28 13:02:48.000 362 26290.42 217.47 -19606.77 88888.00 2009-12-28 13:02:49.000 362 26290.40 217.44 -19606.74 88888.00 2009-12-28 13:02:50.000 362 26290.37 217.49 -19606.76 32791.62 2009-12-28 13:02:51.000 362 26290.37 217.51 -19606.79 88888.00 2009-12-28 13:02:52.000 362 26290.34 217.42 -19606.82 88888.00 2009-12-28 13:02:53.000 362 26290.35 217.36 -19606.82 88888.00 2009-12-28 13:02:54.000 362 26290.36 217.34 -19606.81 88888.00 2009-12-28 13:02:55.000 362 26290.36 217.39 -19606.82 32791.66 2009-12-28 13:02:56.000 362 26290.37 217.43 -19606.82 88888.00 2009-12-28 13:02:57.000 362 26290.32 217.40 -19606.79 88888.00 2009-12-28 13:02:58.000 362 26290.33 217.35 -19606.77 88888.00 2009-12-28 13:02:59.000 362 26290.36 217.32 -19606.74 88888.00 2009-12-28 13:03:00.000 362 26290.35 217.35 -19606.74 32791.61 2009-12-28 13:03:01.000 362 26290.33 217.38 -19606.76 88888.00 2009-12-28 13:03:02.000 362 26290.30 217.34 -19606.80 88888.00 2009-12-28 13:03:03.000 362 26290.30 217.30 -19606.76 88888.00 2009-12-28 13:03:04.000 362 26290.30 217.30 -19606.74 88888.00 2009-12-28 13:03:05.000 362 26290.32 217.33 -19606.74 32791.64 2009-12-28 13:03:06.000 362 26290.35 217.36 -19606.77 88888.00 2009-12-28 13:03:07.000 362 26290.37 217.30 -19606.78 88888.00 2009-12-28 13:03:08.000 362 26290.36 217.21 -19606.78 88888.00 2009-12-28 13:03:09.000 362 26290.36 217.19 -19606.79 88888.00 2009-12-28 13:03:10.000 362 26290.33 217.23 -19606.81 32791.69 2009-12-28 13:03:11.000 362 26290.33 217.29 -19606.81 88888.00 2009-12-28 13:03:12.000 362 26290.34 217.23 -19606.80 88888.00 2009-12-28 13:03:13.000 362 26290.33 217.15 -19606.81 88888.00 2009-12-28 13:03:14.000 362 26290.31 217.15 -19606.83 88888.00 2009-12-28 13:03:15.000 362 26290.31 217.21 -19606.81 32791.62 2009-12-28 13:03:16.000 362 26290.33 217.24 -19606.80 88888.00 2009-12-28 13:03:17.000 362 26290.31 217.20 -19606.77 88888.00 2009-12-28 13:03:18.000 362 26290.26 217.16 -19606.79 88888.00 2009-12-28 13:03:19.000 362 26290.23 217.19 -19606.78 88888.00 2009-12-28 13:03:20.000 362 26290.24 217.25 -19606.81 32791.63 2009-12-28 13:03:21.000 362 26290.27 217.22 -19606.79 88888.00 2009-12-28 13:03:22.000 362 26290.27 217.16 -19606.78 88888.00 2009-12-28 13:03:23.000 362 26290.24 217.09 -19606.79 88888.00 2009-12-28 13:03:24.000 362 26290.24 217.08 -19606.81 88888.00 2009-12-28 13:03:25.000 362 26290.28 217.14 -19606.82 32791.65 2009-12-28 13:03:26.000 362 26290.24 217.12 -19606.79 88888.00 2009-12-28 13:03:27.000 362 26290.24 217.05 -19606.78 88888.00 2009-12-28 13:03:28.000 362 26290.24 217.01 -19606.81 88888.00 2009-12-28 13:03:29.000 362 26290.28 216.95 -19606.78 88888.00 2009-12-28 13:03:30.000 362 26290.29 216.98 -19606.77 32791.60 2009-12-28 13:03:31.000 362 26290.30 217.04 -19606.82 88888.00 2009-12-28 13:03:32.000 362 26290.28 216.98 -19606.86 88888.00 2009-12-28 13:03:33.000 362 26290.27 216.94 -19606.86 88888.00 2009-12-28 13:03:34.000 362 26290.29 216.95 -19606.84 88888.00 2009-12-28 13:03:35.000 362 26290.28 217.01 -19606.84 32791.56 2009-12-28 13:03:36.000 362 26290.25 217.03 -19606.84 88888.00 2009-12-28 13:03:37.000 362 26290.26 216.96 -19606.87 88888.00 2009-12-28 13:03:38.000 362 26290.23 216.93 -19606.84 88888.00 2009-12-28 13:03:39.000 362 26290.25 216.92 -19606.82 88888.00 2009-12-28 13:03:40.000 362 26290.28 216.91 -19606.81 32791.55 2009-12-28 13:03:41.000 362 26290.25 216.93 -19606.79 88888.00 2009-12-28 13:03:42.000 362 26290.26 216.88 -19606.79 88888.00 2009-12-28 13:03:43.000 362 26290.28 216.86 -19606.79 88888.00 2009-12-28 13:03:44.000 362 26290.23 216.86 -19606.78 88888.00 2009-12-28 13:03:45.000 362 26290.23 216.89 -19606.81 32791.52 2009-12-28 13:03:46.000 362 26290.24 216.95 -19606.84 88888.00 2009-12-28 13:03:47.000 362 26290.19 216.88 -19606.83 88888.00 2009-12-28 13:03:48.000 362 26290.19 216.79 -19606.83 88888.00 2009-12-28 13:03:49.000 362 26290.22 216.80 -19606.85 88888.00 2009-12-28 13:03:50.000 362 26290.25 216.85 -19606.86 32791.59 2009-12-28 13:03:51.000 362 26290.25 216.85 -19606.85 88888.00 2009-12-28 13:03:52.000 362 26290.23 216.75 -19606.81 88888.00 2009-12-28 13:03:53.000 362 26290.24 216.69 -19606.86 88888.00 2009-12-28 13:03:54.000 362 26290.19 216.67 -19606.84 88888.00 2009-12-28 13:03:55.000 362 26290.21 216.73 -19606.88 32791.62 2009-12-28 13:03:56.000 362 26290.19 216.74 -19606.85 88888.00 2009-12-28 13:03:57.000 362 26290.17 216.68 -19606.83 88888.00 2009-12-28 13:03:58.000 362 26290.18 216.66 -19606.80 88888.00 2009-12-28 13:03:59.000 362 26290.18 216.64 -19606.81 88888.00 2009-12-28 13:04:00.000 362 26290.15 216.63 -19606.83 32791.41 2009-12-28 13:04:01.000 362 26290.15 216.63 -19606.84 88888.00 2009-12-28 13:04:02.000 362 26290.15 216.56 -19606.84 88888.00 2009-12-28 13:04:03.000 362 26290.14 216.49 -19606.83 88888.00 2009-12-28 13:04:04.000 362 26290.13 216.47 -19606.82 88888.00 2009-12-28 13:04:05.000 362 26290.14 216.54 -19606.82 32791.55 2009-12-28 13:04:06.000 362 26290.15 216.57 -19606.84 88888.00 2009-12-28 13:04:07.000 362 26290.13 216.52 -19606.81 88888.00 2009-12-28 13:04:08.000 362 26290.10 216.51 -19606.84 88888.00 2009-12-28 13:04:09.000 362 26290.10 216.51 -19606.80 88888.00 2009-12-28 13:04:10.000 362 26290.14 216.51 -19606.79 32791.49 2009-12-28 13:04:11.000 362 26290.16 216.56 -19606.84 88888.00 2009-12-28 13:04:12.000 362 26290.12 216.49 -19606.79 88888.00 2009-12-28 13:04:13.000 362 26290.11 216.41 -19606.76 88888.00 2009-12-28 13:04:14.000 362 26290.08 216.36 -19606.78 88888.00 2009-12-28 13:04:15.000 362 26290.08 216.40 -19606.78 32791.44 2009-12-28 13:04:16.000 362 26290.10 216.46 -19606.79 88888.00 2009-12-28 13:04:17.000 362 26290.10 216.38 -19606.78 88888.00 2009-12-28 13:04:18.000 362 26290.07 216.36 -19606.82 88888.00 2009-12-28 13:04:19.000 362 26290.07 216.39 -19606.84 88888.00 2009-12-28 13:04:20.000 362 26290.05 216.40 -19606.86 32791.49 2009-12-28 13:04:21.000 362 26290.08 216.44 -19606.85 88888.00 2009-12-28 13:04:22.000 362 26290.08 216.39 -19606.82 88888.00 2009-12-28 13:04:23.000 362 26290.09 216.35 -19606.81 88888.00 2009-12-28 13:04:24.000 362 26290.10 216.35 -19606.83 88888.00 2009-12-28 13:04:25.000 362 26290.10 216.40 -19606.83 32791.50 2009-12-28 13:04:26.000 362 26290.09 216.43 -19606.78 88888.00 2009-12-28 13:04:27.000 362 26290.06 216.36 -19606.76 88888.00 2009-12-28 13:04:28.000 362 26290.05 216.31 -19606.80 88888.00 2009-12-28 13:04:29.000 362 26290.07 216.29 -19606.84 88888.00 2009-12-28 13:04:30.000 362 26290.06 216.36 -19606.84 32791.51 2009-12-28 13:04:31.000 362 26290.07 216.40 -19606.84 88888.00 2009-12-28 13:04:32.000 362 26290.08 216.34 -19606.85 88888.00 2009-12-28 13:04:33.000 362 26290.04 216.28 -19606.83 88888.00 2009-12-28 13:04:34.000 362 26290.05 216.24 -19606.81 88888.00 2009-12-28 13:04:35.000 362 26290.08 216.25 -19606.88 32791.35 2009-12-28 13:04:36.000 362 26290.09 216.29 -19606.87 88888.00 2009-12-28 13:04:37.000 362 26290.03 216.24 -19606.83 88888.00 2009-12-28 13:04:38.000 362 26290.00 216.20 -19606.84 88888.00 2009-12-28 13:04:39.000 362 26290.06 216.22 -19606.85 88888.00 2009-12-28 13:04:40.000 362 26290.07 216.21 -19606.86 32791.46 2009-12-28 13:04:41.000 362 26290.06 216.29 -19606.85 88888.00 2009-12-28 13:04:42.000 362 26290.03 216.28 -19606.87 88888.00 2009-12-28 13:04:43.000 362 26290.03 216.26 -19606.87 88888.00 2009-12-28 13:04:44.000 362 26290.03 216.21 -19606.84 88888.00 2009-12-28 13:04:45.000 362 26290.01 216.27 -19606.83 32791.52 2009-12-28 13:04:46.000 362 26290.03 216.29 -19606.84 88888.00 2009-12-28 13:04:47.000 362 26290.03 216.22 -19606.83 88888.00 2009-12-28 13:04:48.000 362 26290.01 216.16 -19606.84 88888.00 2009-12-28 13:04:49.000 362 26290.01 216.12 -19606.85 88888.00 2009-12-28 13:04:50.000 362 26290.01 216.13 -19606.88 32791.44 2009-12-28 13:04:51.000 362 26290.05 216.14 -19606.88 88888.00 2009-12-28 13:04:52.000 362 26290.04 216.13 -19606.83 88888.00 2009-12-28 13:04:53.000 362 26290.02 216.08 -19606.81 88888.00 2009-12-28 13:04:54.000 362 26290.03 216.07 -19606.81 88888.00 2009-12-28 13:04:55.000 362 26290.01 216.13 -19606.82 32791.43 2009-12-28 13:04:56.000 362 26290.05 216.22 -19606.81 88888.00 2009-12-28 13:04:57.000 362 26290.04 216.19 -19606.81 88888.00 2009-12-28 13:04:58.000 362 26289.99 216.13 -19606.79 88888.00 2009-12-28 13:04:59.000 362 26290.00 216.10 -19606.81 88888.00 2009-12-28 13:05:00.000 362 26290.05 216.13 -19606.86 32791.40 2009-12-28 13:05:01.000 362 26290.06 216.14 -19606.87 88888.00 2009-12-28 13:05:02.000 362 26290.03 216.12 -19606.82 88888.00 2009-12-28 13:05:03.000 362 26290.05 216.08 -19606.85 88888.00 2009-12-28 13:05:04.000 362 26290.05 216.08 -19606.87 88888.00 2009-12-28 13:05:05.000 362 26290.08 216.11 -19606.85 32791.46 2009-12-28 13:05:06.000 362 26290.07 216.16 -19606.84 88888.00 2009-12-28 13:05:07.000 362 26290.06 216.11 -19606.84 88888.00 2009-12-28 13:05:08.000 362 26290.05 216.01 -19606.84 88888.00 2009-12-28 13:05:09.000 362 26290.03 216.00 -19606.81 88888.00 2009-12-28 13:05:10.000 362 26290.02 216.09 -19606.80 32791.42 2009-12-28 13:05:11.000 362 26290.04 216.12 -19606.81 88888.00 2009-12-28 13:05:12.000 362 26290.09 216.05 -19606.82 88888.00 2009-12-28 13:05:13.000 362 26290.08 216.01 -19606.79 88888.00 2009-12-28 13:05:14.000 362 26290.05 215.96 -19606.82 88888.00 2009-12-28 13:05:15.000 362 26290.08 216.00 -19606.82 32791.42 2009-12-28 13:05:16.000 362 26290.10 216.06 -19606.82 88888.00 2009-12-28 13:05:17.000 362 26290.09 216.04 -19606.84 88888.00 2009-12-28 13:05:18.000 362 26290.08 216.03 -19606.83 88888.00 2009-12-28 13:05:19.000 362 26290.07 216.04 -19606.84 88888.00 2009-12-28 13:05:20.000 362 26290.09 216.07 -19606.88 32791.50 2009-12-28 13:05:21.000 362 26290.08 216.09 -19606.92 88888.00 2009-12-28 13:05:22.000 362 26290.06 216.07 -19606.90 88888.00 2009-12-28 13:05:23.000 362 26290.05 216.01 -19606.90 88888.00 2009-12-28 13:05:24.000 362 26290.04 215.99 -19606.90 88888.00 2009-12-28 13:05:25.000 362 26290.07 216.00 -19606.87 32791.40 2009-12-28 13:05:26.000 362 26290.06 216.05 -19606.92 88888.00 2009-12-28 13:05:27.000 362 26290.04 216.01 -19606.91 88888.00 2009-12-28 13:05:28.000 362 26290.03 215.98 -19606.90 88888.00 2009-12-28 13:05:29.000 362 26290.00 215.93 -19606.89 88888.00 2009-12-28 13:05:30.000 362 26289.99 215.94 -19606.88 32791.40 2009-12-28 13:05:31.000 362 26290.01 215.96 -19606.89 88888.00 2009-12-28 13:05:32.000 362 26290.00 215.91 -19606.93 88888.00 2009-12-28 13:05:33.000 362 26290.01 215.83 -19606.92 88888.00 2009-12-28 13:05:34.000 362 26289.98 215.82 -19606.90 88888.00 2009-12-28 13:05:35.000 362 26290.00 215.85 -19606.87 32791.37 2009-12-28 13:05:36.000 362 26289.99 215.90 -19606.93 88888.00 2009-12-28 13:05:37.000 362 26289.98 215.85 -19606.92 88888.00 2009-12-28 13:05:38.000 362 26290.00 215.82 -19606.87 88888.00 2009-12-28 13:05:39.000 362 26290.00 215.80 -19606.86 88888.00 2009-12-28 13:05:40.000 362 26289.97 215.84 -19606.87 32791.48 2009-12-28 13:05:41.000 362 26289.95 215.87 -19606.84 88888.00 2009-12-28 13:05:42.000 362 26289.96 215.83 -19606.84 88888.00 2009-12-28 13:05:43.000 362 26289.95 215.81 -19606.85 88888.00 2009-12-28 13:05:44.000 362 26289.96 215.84 -19606.86 88888.00 2009-12-28 13:05:45.000 362 26289.98 215.87 -19606.87 32791.34 2009-12-28 13:05:46.000 362 26289.96 215.88 -19606.88 88888.00 2009-12-28 13:05:47.000 362 26289.95 215.82 -19606.87 88888.00 2009-12-28 13:05:48.000 362 26289.97 215.80 -19606.87 88888.00 2009-12-28 13:05:49.000 362 26290.01 215.81 -19606.89 88888.00 2009-12-28 13:05:50.000 362 26290.01 215.78 -19606.88 32791.38 2009-12-28 13:05:51.000 362 26289.96 215.84 -19606.85 88888.00 2009-12-28 13:05:52.000 362 26289.97 215.85 -19606.88 88888.00 2009-12-28 13:05:53.000 362 26289.95 215.80 -19606.90 88888.00 2009-12-28 13:05:54.000 362 26289.96 215.82 -19606.92 88888.00 2009-12-28 13:05:55.000 362 26289.96 215.91 -19606.88 32791.35 2009-12-28 13:05:56.000 362 26289.94 215.90 -19606.93 88888.00 2009-12-28 13:05:57.000 362 26289.94 215.86 -19606.94 88888.00 2009-12-28 13:05:58.000 362 26289.94 215.83 -19606.90 88888.00 2009-12-28 13:05:59.000 362 26289.93 215.86 -19606.91 88888.00 2009-12-28 13:06:00.000 362 26289.94 215.91 -19606.93 32791.43 2009-12-28 13:06:01.000 362 26289.95 215.96 -19606.94 88888.00 2009-12-28 13:06:02.000 362 26289.97 215.91 -19606.92 88888.00 2009-12-28 13:06:03.000 362 26289.98 215.87 -19606.89 88888.00 2009-12-28 13:06:04.000 362 26289.96 215.87 -19606.89 88888.00 2009-12-28 13:06:05.000 362 26289.95 215.92 -19606.87 32791.32 2009-12-28 13:06:06.000 362 26289.96 215.94 -19606.86 88888.00 2009-12-28 13:06:07.000 362 26289.96 215.96 -19606.84 88888.00 2009-12-28 13:06:08.000 362 26289.97 215.91 -19606.83 88888.00 2009-12-28 13:06:09.000 362 26289.96 215.87 -19606.83 88888.00 2009-12-28 13:06:10.000 362 26289.94 215.92 -19606.82 32791.36 2009-12-28 13:06:11.000 362 26289.98 215.92 -19606.83 88888.00 2009-12-28 13:06:12.000 362 26289.95 215.88 -19606.83 88888.00 2009-12-28 13:06:13.000 362 26289.93 215.85 -19606.84 88888.00 2009-12-28 13:06:14.000 362 26289.94 215.86 -19606.86 88888.00 2009-12-28 13:06:15.000 362 26289.96 215.84 -19606.87 32791.41 2009-12-28 13:06:16.000 362 26289.96 215.89 -19606.86 88888.00 2009-12-28 13:06:17.000 362 26289.92 215.87 -19606.84 88888.00 2009-12-28 13:06:18.000 362 26289.95 215.80 -19606.87 88888.00 2009-12-28 13:06:19.000 362 26289.98 215.82 -19606.86 88888.00 2009-12-28 13:06:20.000 362 26289.97 215.86 -19606.83 32791.36 2009-12-28 13:06:21.000 362 26289.94 215.91 -19606.84 88888.00 2009-12-28 13:06:22.000 362 26289.95 215.90 -19606.85 88888.00 2009-12-28 13:06:23.000 362 26290.00 215.85 -19606.81 88888.00 2009-12-28 13:06:24.000 362 26290.01 215.78 -19606.80 88888.00 2009-12-28 13:06:25.000 362 26289.99 215.77 -19606.82 32791.34 2009-12-28 13:06:26.000 362 26290.00 215.83 -19606.82 88888.00 2009-12-28 13:06:27.000 362 26289.97 215.80 -19606.81 88888.00 2009-12-28 13:06:28.000 362 26289.97 215.77 -19606.80 88888.00 2009-12-28 13:06:29.000 362 26289.97 215.76 -19606.80 88888.00 2009-12-28 13:06:30.000 362 26289.99 215.79 -19606.81 32791.30 2009-12-28 13:06:31.000 362 26290.01 215.83 -19606.83 88888.00 2009-12-28 13:06:32.000 362 26290.00 215.77 -19606.83 88888.00 2009-12-28 13:06:33.000 362 26289.99 215.74 -19606.85 88888.00 2009-12-28 13:06:34.000 362 26289.98 215.74 -19606.86 88888.00 2009-12-28 13:06:35.000 362 26289.95 215.77 -19606.86 32791.39 2009-12-28 13:06:36.000 362 26289.94 215.81 -19606.85 88888.00 2009-12-28 13:06:37.000 362 26289.97 215.74 -19606.83 88888.00 2009-12-28 13:06:38.000 362 26289.99 215.69 -19606.81 88888.00 2009-12-28 13:06:39.000 362 26289.97 215.73 -19606.83 88888.00 2009-12-28 13:06:40.000 362 26289.97 215.79 -19606.82 32791.39 2009-12-28 13:06:41.000 362 26289.95 215.77 -19606.80 88888.00 2009-12-28 13:06:42.000 362 26289.98 215.71 -19606.78 88888.00 2009-12-28 13:06:43.000 362 26289.95 215.69 -19606.79 88888.00 2009-12-28 13:06:44.000 362 26289.98 215.72 -19606.80 88888.00 2009-12-28 13:06:45.000 362 26289.98 215.78 -19606.82 32791.18 2009-12-28 13:06:46.000 362 26290.00 215.82 -19606.83 88888.00 2009-12-28 13:06:47.000 362 26289.99 215.78 -19606.81 88888.00 2009-12-28 13:06:48.000 362 26289.96 215.75 -19606.79 88888.00 2009-12-28 13:06:49.000 362 26289.96 215.78 -19606.80 88888.00 2009-12-28 13:06:50.000 362 26289.98 215.84 -19606.80 32791.32 2009-12-28 13:06:51.000 362 26289.96 215.85 -19606.81 88888.00 2009-12-28 13:06:52.000 362 26289.92 215.78 -19606.83 88888.00 2009-12-28 13:06:53.000 362 26289.92 215.74 -19606.82 88888.00 2009-12-28 13:06:54.000 362 26289.93 215.75 -19606.79 88888.00 2009-12-28 13:06:55.000 362 26289.93 215.76 -19606.79 32791.29 2009-12-28 13:06:56.000 362 26289.95 215.80 -19606.78 88888.00 2009-12-28 13:06:57.000 362 26289.93 215.77 -19606.77 88888.00 2009-12-28 13:06:58.000 362 26289.94 215.76 -19606.78 88888.00 2009-12-28 13:06:59.000 362 26289.96 215.76 -19606.78 88888.00 2009-12-28 13:07:00.000 362 26289.96 215.78 -19606.81 32791.28 2009-12-28 13:07:01.000 362 26289.96 215.81 -19606.79 88888.00 2009-12-28 13:07:02.000 362 26289.92 215.78 -19606.77 88888.00 2009-12-28 13:07:03.000 362 26289.89 215.78 -19606.77 88888.00 2009-12-28 13:07:04.000 362 26289.91 215.79 -19606.75 88888.00 2009-12-28 13:07:05.000 362 26289.92 215.82 -19606.78 32791.29 2009-12-28 13:07:06.000 362 26289.91 215.85 -19606.80 88888.00 2009-12-28 13:07:07.000 362 26289.90 215.82 -19606.78 88888.00 2009-12-28 13:07:08.000 362 26289.95 215.81 -19606.77 88888.00 2009-12-28 13:07:09.000 362 26289.97 215.76 -19606.80 88888.00 2009-12-28 13:07:10.000 362 26289.95 215.80 -19606.82 32791.26 2009-12-28 13:07:11.000 362 26289.99 215.89 -19606.79 88888.00 2009-12-28 13:07:12.000 362 26289.94 215.85 -19606.76 88888.00 2009-12-28 13:07:13.000 362 26289.94 215.78 -19606.74 88888.00 2009-12-28 13:07:14.000 362 26289.91 215.73 -19606.76 88888.00 2009-12-28 13:07:15.000 362 26289.89 215.79 -19606.78 32791.37 2009-12-28 13:07:16.000 362 26289.90 215.84 -19606.78 88888.00 2009-12-28 13:07:17.000 362 26289.88 215.75 -19606.77 88888.00 2009-12-28 13:07:18.000 362 26289.87 215.74 -19606.75 88888.00 2009-12-28 13:07:19.000 362 26289.89 215.76 -19606.78 88888.00 2009-12-28 13:07:20.000 362 26289.90 215.81 -19606.77 32791.25 2009-12-28 13:07:21.000 362 26289.94 215.83 -19606.77 88888.00 2009-12-28 13:07:22.000 362 26289.93 215.78 -19606.76 88888.00 2009-12-28 13:07:23.000 362 26289.94 215.72 -19606.74 88888.00 2009-12-28 13:07:24.000 362 26289.91 215.72 -19606.72 88888.00 2009-12-28 13:07:25.000 362 26289.92 215.77 -19606.71 32791.31 2009-12-28 13:07:26.000 362 26289.92 215.80 -19606.71 88888.00 2009-12-28 13:07:27.000 362 26289.90 215.76 -19606.71 88888.00 2009-12-28 13:07:28.000 362 26289.89 215.73 -19606.71 88888.00 2009-12-28 13:07:29.000 362 26289.91 215.70 -19606.72 88888.00 2009-12-28 13:07:30.000 362 26289.94 215.73 -19606.71 32791.23 2009-12-28 13:07:31.000 362 26289.95 215.76 -19606.71 88888.00 2009-12-28 13:07:32.000 362 26289.91 215.69 -19606.70 88888.00 2009-12-28 13:07:33.000 362 26289.92 215.66 -19606.71 88888.00 2009-12-28 13:07:34.000 362 26289.90 215.67 -19606.74 88888.00 2009-12-28 13:07:35.000 362 26289.93 215.73 -19606.76 32791.24 2009-12-28 13:07:36.000 362 26289.92 215.79 -19606.77 88888.00 2009-12-28 13:07:37.000 362 26289.92 215.76 -19606.76 88888.00 2009-12-28 13:07:38.000 362 26289.91 215.71 -19606.71 88888.00 2009-12-28 13:07:39.000 362 26289.90 215.71 -19606.74 88888.00 2009-12-28 13:07:40.000 362 26289.89 215.80 -19606.74 32791.30 2009-12-28 13:07:41.000 362 26289.92 215.88 -19606.74 88888.00 2009-12-28 13:07:42.000 362 26289.90 215.81 -19606.74 88888.00 2009-12-28 13:07:43.000 362 26289.90 215.75 -19606.73 88888.00 2009-12-28 13:07:44.000 362 26289.87 215.73 -19606.71 88888.00 2009-12-28 13:07:45.000 362 26289.88 215.78 -19606.69 32791.15 2009-12-28 13:07:46.000 362 26289.86 215.84 -19606.70 88888.00 2009-12-28 13:07:47.000 362 26289.84 215.76 -19606.74 88888.00 2009-12-28 13:07:48.000 362 26289.83 215.69 -19606.79 88888.00 2009-12-28 13:07:49.000 362 26289.83 215.71 -19606.83 88888.00 2009-12-28 13:07:50.000 362 26289.84 215.75 -19606.81 32791.18 2009-12-28 13:07:51.000 362 26289.87 215.84 -19606.78 88888.00 2009-12-28 13:07:52.000 362 26289.88 215.81 -19606.79 88888.00 2009-12-28 13:07:53.000 362 26289.92 215.76 -19606.78 88888.00 2009-12-28 13:07:54.000 362 26289.94 215.78 -19606.78 88888.00 2009-12-28 13:07:55.000 362 26289.93 215.83 -19606.81 32791.25 2009-12-28 13:07:56.000 362 26289.90 215.84 -19606.83 88888.00 2009-12-28 13:07:57.000 362 26289.90 215.80 -19606.84 88888.00 2009-12-28 13:07:58.000 362 26289.90 215.74 -19606.82 88888.00 2009-12-28 13:07:59.000 362 26289.88 215.76 -19606.80 88888.00 2009-12-28 13:08:00.000 362 26289.87 215.82 -19606.78 32791.18 2009-12-28 13:08:01.000 362 26289.85 215.89 -19606.78 88888.00 2009-12-28 13:08:02.000 362 26289.87 215.87 -19606.76 88888.00 2009-12-28 13:08:03.000 362 26289.86 215.78 -19606.73 88888.00 2009-12-28 13:08:04.000 362 26289.84 215.80 -19606.72 88888.00 2009-12-28 13:08:05.000 362 26289.86 215.84 -19606.77 32791.23 2009-12-28 13:08:06.000 362 26289.89 215.88 -19606.74 88888.00 2009-12-28 13:08:07.000 362 26289.86 215.87 -19606.74 88888.00 2009-12-28 13:08:08.000 362 26289.84 215.83 -19606.76 88888.00 2009-12-28 13:08:09.000 362 26289.84 215.80 -19606.78 88888.00 2009-12-28 13:08:10.000 362 26289.84 215.84 -19606.78 32791.22 2009-12-28 13:08:11.000 362 26289.87 215.91 -19606.80 88888.00 2009-12-28 13:08:12.000 362 26289.86 215.85 -19606.76 88888.00 2009-12-28 13:08:13.000 362 26289.86 215.82 -19606.81 88888.00 2009-12-28 13:08:14.000 362 26289.85 215.81 -19606.84 88888.00 2009-12-28 13:08:15.000 362 26289.88 215.84 -19606.83 32791.19 2009-12-28 13:08:16.000 362 26289.91 215.88 -19606.82 88888.00 2009-12-28 13:08:17.000 362 26289.90 215.90 -19606.81 88888.00 2009-12-28 13:08:18.000 362 26289.90 215.85 -19606.78 88888.00 2009-12-28 13:08:19.000 362 26289.90 215.84 -19606.83 88888.00 2009-12-28 13:08:20.000 362 26289.89 215.85 -19606.80 32791.15 2009-12-28 13:08:21.000 362 26289.87 215.89 -19606.79 88888.00 2009-12-28 13:08:22.000 362 26289.89 215.88 -19606.79 88888.00 2009-12-28 13:08:23.000 362 26289.88 215.82 -19606.82 88888.00 2009-12-28 13:08:24.000 362 26289.92 215.82 -19606.81 88888.00 2009-12-28 13:08:25.000 362 26289.92 215.85 -19606.80 32791.15 2009-12-28 13:08:26.000 362 26289.92 215.88 -19606.77 88888.00 2009-12-28 13:08:27.000 362 26289.92 215.85 -19606.79 88888.00 2009-12-28 13:08:28.000 362 26289.90 215.78 -19606.77 88888.00 2009-12-28 13:08:29.000 362 26289.91 215.78 -19606.74 88888.00 2009-12-28 13:08:30.000 362 26289.95 215.88 -19606.74 32791.16 2009-12-28 13:08:31.000 362 26289.93 215.90 -19606.74 88888.00 2009-12-28 13:08:32.000 362 26289.89 215.85 -19606.75 88888.00 2009-12-28 13:08:33.000 362 26289.86 215.80 -19606.72 88888.00 2009-12-28 13:08:34.000 362 26289.85 215.79 -19606.70 88888.00 2009-12-28 13:08:35.000 362 26289.88 215.80 -19606.70 32791.24 2009-12-28 13:08:36.000 362 26289.86 215.83 -19606.70 88888.00 2009-12-28 13:08:37.000 362 26289.86 215.80 -19606.73 88888.00 2009-12-28 13:08:38.000 362 26289.87 215.78 -19606.75 88888.00 2009-12-28 13:08:39.000 362 26289.89 215.81 -19606.76 88888.00 2009-12-28 13:08:40.000 362 26289.91 215.84 -19606.76 32791.26 2009-12-28 13:08:41.000 362 26289.87 215.88 -19606.71 88888.00 2009-12-28 13:08:42.000 362 26289.81 215.83 -19606.74 88888.00 2009-12-28 13:08:43.000 362 26289.81 215.80 -19606.74 88888.00 2009-12-28 13:08:44.000 362 26289.84 215.81 -19606.76 88888.00 2009-12-28 13:08:45.000 362 26289.88 215.81 -19606.73 32791.14 2009-12-28 13:08:46.000 362 26289.89 215.83 -19606.72 88888.00 2009-12-28 13:08:47.000 362 26289.85 215.78 -19606.74 88888.00 2009-12-28 13:08:48.000 362 26289.83 215.76 -19606.71 88888.00 2009-12-28 13:08:49.000 362 26289.84 215.75 -19606.74 88888.00 2009-12-28 13:08:50.000 362 26289.81 215.79 -19606.76 32791.15 2009-12-28 13:08:51.000 362 26289.82 215.79 -19606.76 88888.00 2009-12-28 13:08:52.000 362 26289.85 215.75 -19606.76 88888.00 2009-12-28 13:08:53.000 362 26289.85 215.75 -19606.77 88888.00 2009-12-28 13:08:54.000 362 26289.84 215.75 -19606.76 88888.00 2009-12-28 13:08:55.000 362 26289.84 215.76 -19606.75 32791.10 2009-12-28 13:08:56.000 362 26289.87 215.81 -19606.79 88888.00 2009-12-28 13:08:57.000 362 26289.87 215.75 -19606.78 88888.00 2009-12-28 13:08:58.000 362 26289.86 215.73 -19606.78 88888.00 2009-12-28 13:08:59.000 362 26289.83 215.70 -19606.77 88888.00 2009-12-28 13:09:00.000 362 26289.82 215.74 -19606.80 32791.13 2009-12-28 13:09:01.000 362 26289.80 215.77 -19606.77 88888.00 2009-12-28 13:09:02.000 362 26289.78 215.71 -19606.72 88888.00 2009-12-28 13:09:03.000 362 26289.79 215.68 -19606.73 88888.00 2009-12-28 13:09:04.000 362 26289.83 215.68 -19606.73 88888.00 2009-12-28 13:09:05.000 362 26289.83 215.72 -19606.74 32791.10 2009-12-28 13:09:06.000 362 26289.80 215.78 -19606.75 88888.00 2009-12-28 13:09:07.000 362 26289.81 215.72 -19606.76 88888.00 2009-12-28 13:09:08.000 362 26289.79 215.68 -19606.77 88888.00 2009-12-28 13:09:09.000 362 26289.80 215.68 -19606.77 88888.00 2009-12-28 13:09:10.000 362 26289.74 215.76 -19606.81 32791.23 2009-12-28 13:09:11.000 362 26289.76 215.80 -19606.81 88888.00 2009-12-28 13:09:12.000 362 26289.78 215.78 -19606.78 88888.00 2009-12-28 13:09:13.000 362 26289.77 215.71 -19606.76 88888.00 2009-12-28 13:09:14.000 362 26289.76 215.71 -19606.78 88888.00 2009-12-28 13:09:15.000 362 26289.74 215.76 -19606.77 32791.10 2009-12-28 13:09:16.000 362 26289.75 215.80 -19606.75 88888.00 2009-12-28 13:09:17.000 362 26289.72 215.77 -19606.74 88888.00 2009-12-28 13:09:18.000 362 26289.73 215.69 -19606.74 88888.00 2009-12-28 13:09:19.000 362 26289.74 215.73 -19606.71 88888.00 2009-12-28 13:09:20.000 362 26289.76 215.76 -19606.72 32791.09 2009-12-28 13:09:21.000 362 26289.80 215.80 -19606.71 88888.00 2009-12-28 13:09:22.000 362 26289.77 215.75 -19606.73 88888.00 2009-12-28 13:09:23.000 362 26289.74 215.70 -19606.72 88888.00 2009-12-28 13:09:24.000 362 26289.76 215.68 -19606.66 88888.00 2009-12-28 13:09:25.000 362 26289.78 215.74 -19606.68 32791.14 2009-12-28 13:09:26.000 362 26289.80 215.77 -19606.71 88888.00 2009-12-28 13:09:27.000 362 26289.78 215.74 -19606.68 88888.00 2009-12-28 13:09:28.000 362 26289.77 215.69 -19606.67 88888.00 2009-12-28 13:09:29.000 362 26289.78 215.70 -19606.70 88888.00 2009-12-28 13:09:30.000 362 26289.80 215.76 -19606.71 32791.19 2009-12-28 13:09:31.000 362 26289.84 215.81 -19606.69 88888.00 2009-12-28 13:09:32.000 362 26289.85 215.72 -19606.67 88888.00 2009-12-28 13:09:33.000 362 26289.81 215.66 -19606.66 88888.00 2009-12-28 13:09:34.000 362 26289.84 215.67 -19606.68 88888.00 2009-12-28 13:09:35.000 362 26289.85 215.70 -19606.69 32791.03 2009-12-28 13:09:36.000 362 26289.85 215.77 -19606.72 88888.00 2009-12-28 13:09:37.000 362 26289.84 215.69 -19606.74 88888.00 2009-12-28 13:09:38.000 362 26289.85 215.63 -19606.72 88888.00 2009-12-28 13:09:39.000 362 26289.84 215.67 -19606.72 88888.00 2009-12-28 13:09:40.000 362 26289.81 215.71 -19606.71 32791.17 2009-12-28 13:09:41.000 362 26289.83 215.75 -19606.73 88888.00 2009-12-28 13:09:42.000 362 26289.83 215.71 -19606.71 88888.00 2009-12-28 13:09:43.000 362 26289.85 215.65 -19606.70 88888.00 2009-12-28 13:09:44.000 362 26289.88 215.65 -19606.69 88888.00 2009-12-28 13:09:45.000 362 26289.87 215.69 -19606.67 32791.12 2009-12-28 13:09:46.000 362 26289.87 215.75 -19606.63 88888.00 2009-12-28 13:09:47.000 362 26289.87 215.74 -19606.67 88888.00 2009-12-28 13:09:48.000 362 26289.86 215.68 -19606.69 88888.00 2009-12-28 13:09:49.000 362 26289.83 215.66 -19606.67 88888.00 2009-12-28 13:09:50.000 362 26289.85 215.68 -19606.68 32791.09 2009-12-28 13:09:51.000 362 26289.88 215.72 -19606.66 88888.00 2009-12-28 13:09:52.000 362 26289.87 215.66 -19606.67 88888.00 2009-12-28 13:09:53.000 362 26289.85 215.65 -19606.66 88888.00 2009-12-28 13:09:54.000 362 26289.83 215.66 -19606.65 88888.00 2009-12-28 13:09:55.000 362 26289.85 215.66 -19606.68 32791.11 2009-12-28 13:09:56.000 362 26289.86 215.71 -19606.68 88888.00 2009-12-28 13:09:57.000 362 26289.85 215.72 -19606.69 88888.00 2009-12-28 13:09:58.000 362 26289.85 215.69 -19606.69 88888.00 2009-12-28 13:09:59.000 362 26289.88 215.68 -19606.70 88888.00 2009-12-28 13:10:00.000 362 26289.88 215.72 -19606.69 32791.23 2009-12-28 13:10:01.000 362 26289.89 215.74 -19606.71 88888.00 2009-12-28 13:10:02.000 362 26289.87 215.67 -19606.71 88888.00 2009-12-28 13:10:03.000 362 26289.85 215.60 -19606.66 88888.00 2009-12-28 13:10:04.000 362 26289.86 215.63 -19606.63 88888.00 2009-12-28 13:10:05.000 362 26289.87 215.65 -19606.64 32791.09 2009-12-28 13:10:06.000 362 26289.89 215.68 -19606.66 88888.00 2009-12-28 13:10:07.000 362 26289.89 215.63 -19606.65 88888.00 2009-12-28 13:10:08.000 362 26289.87 215.59 -19606.65 88888.00 2009-12-28 13:10:09.000 362 26289.85 215.61 -19606.67 88888.00 2009-12-28 13:10:10.000 362 26289.85 215.70 -19606.65 32791.11 2009-12-28 13:10:11.000 362 26289.87 215.71 -19606.62 88888.00 2009-12-28 13:10:12.000 362 26289.87 215.65 -19606.62 88888.00 2009-12-28 13:10:13.000 362 26289.87 215.60 -19606.57 88888.00 2009-12-28 13:10:14.000 362 26289.87 215.59 -19606.59 88888.00 2009-12-28 13:10:15.000 362 26289.86 215.65 -19606.62 32791.08 2009-12-28 13:10:16.000 362 26289.88 215.71 -19606.63 88888.00 2009-12-28 13:10:17.000 362 26289.87 215.69 -19606.61 88888.00 2009-12-28 13:10:18.000 362 26289.86 215.67 -19606.59 88888.00 2009-12-28 13:10:19.000 362 26289.88 215.68 -19606.60 88888.00 2009-12-28 13:10:20.000 362 26289.91 215.71 -19606.66 32791.21 2009-12-28 13:10:21.000 362 26289.92 215.72 -19606.64 88888.00 2009-12-28 13:10:22.000 362 26289.86 215.66 -19606.63 88888.00 2009-12-28 13:10:23.000 362 26289.87 215.65 -19606.62 88888.00 2009-12-28 13:10:24.000 362 26289.86 215.71 -19606.62 88888.00 2009-12-28 13:10:25.000 362 26289.87 215.74 -19606.64 32791.11 2009-12-28 13:10:26.000 362 26289.91 215.75 -19606.62 88888.00 2009-12-28 13:10:27.000 362 26289.90 215.73 -19606.62 88888.00 2009-12-28 13:10:28.000 362 26289.87 215.70 -19606.61 88888.00 2009-12-28 13:10:29.000 362 26289.84 215.69 -19606.61 88888.00 2009-12-28 13:10:30.000 362 26289.84 215.72 -19606.64 32791.08 2009-12-28 13:10:31.000 362 26289.85 215.76 -19606.59 88888.00 2009-12-28 13:10:32.000 362 26289.84 215.72 -19606.59 88888.00 2009-12-28 13:10:33.000 362 26289.83 215.65 -19606.57 88888.00 2009-12-28 13:10:34.000 362 26289.84 215.64 -19606.58 88888.00 2009-12-28 13:10:35.000 362 26289.82 215.72 -19606.57 32791.11 2009-12-28 13:10:36.000 362 26289.87 215.75 -19606.62 88888.00 2009-12-28 13:10:37.000 362 26289.89 215.72 -19606.60 88888.00 2009-12-28 13:10:38.000 362 26289.92 215.67 -19606.56 88888.00 2009-12-28 13:10:39.000 362 26289.90 215.67 -19606.56 88888.00 2009-12-28 13:10:40.000 362 26289.91 215.70 -19606.60 32791.07 2009-12-28 13:10:41.000 362 26289.94 215.68 -19606.60 88888.00 2009-12-28 13:10:42.000 362 26289.93 215.66 -19606.56 88888.00 2009-12-28 13:10:43.000 362 26289.91 215.63 -19606.55 88888.00 2009-12-28 13:10:44.000 362 26289.90 215.65 -19606.57 88888.00 2009-12-28 13:10:45.000 362 26289.90 215.69 -19606.55 32791.19 2009-12-28 13:10:46.000 362 26289.91 215.75 -19606.59 88888.00 2009-12-28 13:10:47.000 362 26289.90 215.71 -19606.62 88888.00 2009-12-28 13:10:48.000 362 26289.89 215.66 -19606.61 88888.00 2009-12-28 13:10:49.000 362 26289.93 215.65 -19606.63 88888.00 2009-12-28 13:10:50.000 362 26289.93 215.70 -19606.65 32791.10 2009-12-28 13:10:51.000 362 26289.96 215.72 -19606.63 88888.00 2009-12-28 13:10:52.000 362 26289.92 215.70 -19606.63 88888.00 2009-12-28 13:10:53.000 362 26289.93 215.66 -19606.62 88888.00 2009-12-28 13:10:54.000 362 26289.94 215.63 -19606.61 88888.00 2009-12-28 13:10:55.000 362 26289.94 215.64 -19606.62 32791.17 2009-12-28 13:10:56.000 362 26289.95 215.70 -19606.59 88888.00 2009-12-28 13:10:57.000 362 26289.88 215.63 -19606.59 88888.00 2009-12-28 13:10:58.000 362 26289.85 215.60 -19606.61 88888.00 2009-12-28 13:10:59.000 362 26289.85 215.57 -19606.62 88888.00 2009-12-28 13:11:00.000 362 26289.85 215.62 -19606.63 32791.09 2009-12-28 13:11:01.000 362 26289.87 215.69 -19606.63 88888.00 2009-12-28 13:11:02.000 362 26289.85 215.63 -19606.63 88888.00 2009-12-28 13:11:03.000 362 26289.89 215.59 -19606.60 88888.00 2009-12-28 13:11:04.000 362 26289.89 215.59 -19606.67 88888.00 2009-12-28 13:11:05.000 362 26289.88 215.61 -19606.70 32791.04 2009-12-28 13:11:06.000 362 26289.86 215.66 -19606.65 88888.00 2009-12-28 13:11:07.000 362 26289.86 215.63 -19606.63 88888.00 2009-12-28 13:11:08.000 362 26289.85 215.59 -19606.62 88888.00 2009-12-28 13:11:09.000 362 26289.85 215.59 -19606.59 88888.00 2009-12-28 13:11:10.000 362 26289.84 215.63 -19606.64 32791.06 2009-12-28 13:11:11.000 362 26289.87 215.67 -19606.66 88888.00 2009-12-28 13:11:12.000 362 26289.86 215.61 -19606.65 88888.00 2009-12-28 13:11:13.000 362 26289.87 215.55 -19606.64 88888.00 2009-12-28 13:11:14.000 362 26289.83 215.56 -19606.61 88888.00 2009-12-28 13:11:15.000 362 26289.83 215.60 -19606.58 32791.09 2009-12-28 13:11:16.000 362 26289.85 215.66 -19606.59 88888.00 2009-12-28 13:11:17.000 362 26289.87 215.60 -19606.54 88888.00 2009-12-28 13:11:18.000 362 26289.83 215.51 -19606.56 88888.00 2009-12-28 13:11:19.000 362 26289.82 215.48 -19606.57 88888.00 2009-12-28 13:11:20.000 362 26289.81 215.54 -19606.59 32791.00 2009-12-28 13:11:21.000 362 26289.84 215.56 -19606.59 88888.00 2009-12-28 13:11:22.000 362 26289.80 215.51 -19606.57 88888.00 2009-12-28 13:11:23.000 362 26289.80 215.45 -19606.59 88888.00 2009-12-28 13:11:24.000 362 26289.83 215.46 -19606.60 88888.00 2009-12-28 13:11:25.000 362 26289.83 215.48 -19606.59 32790.99 2009-12-28 13:11:26.000 362 26289.84 215.53 -19606.57 88888.00 2009-12-28 13:11:27.000 362 26289.84 215.51 -19606.56 88888.00 2009-12-28 13:11:28.000 362 26289.82 215.47 -19606.58 88888.00 2009-12-28 13:11:29.000 362 26289.82 215.46 -19606.59 88888.00 2009-12-28 13:11:30.000 362 26289.82 215.48 -19606.62 32791.04 2009-12-28 13:11:31.000 362 26289.84 215.50 -19606.59 88888.00 2009-12-28 13:11:32.000 362 26289.82 215.46 -19606.56 88888.00 2009-12-28 13:11:33.000 362 26289.84 215.44 -19606.56 88888.00 2009-12-28 13:11:34.000 362 26289.86 215.42 -19606.56 88888.00 2009-12-28 13:11:35.000 362 26289.84 215.43 -19606.56 32791.10 2009-12-28 13:11:36.000 362 26289.83 215.44 -19606.57 88888.00 2009-12-28 13:11:37.000 362 26289.81 215.40 -19606.55 88888.00 2009-12-28 13:11:38.000 362 26289.82 215.40 -19606.52 88888.00 2009-12-28 13:11:39.000 362 26289.85 215.42 -19606.56 88888.00 2009-12-28 13:11:40.000 362 26289.84 215.47 -19606.56 32791.04 2009-12-28 13:11:41.000 362 26289.86 215.51 -19606.54 88888.00 2009-12-28 13:11:42.000 362 26289.84 215.45 -19606.55 88888.00 2009-12-28 13:11:43.000 362 26289.79 215.39 -19606.57 88888.00 2009-12-28 13:11:44.000 362 26289.79 215.43 -19606.58 88888.00 2009-12-28 13:11:45.000 362 26289.78 215.46 -19606.57 32790.96 2009-12-28 13:11:46.000 362 26289.79 215.48 -19606.58 88888.00 2009-12-28 13:11:47.000 362 26289.76 215.44 -19606.56 88888.00 2009-12-28 13:11:48.000 362 26289.75 215.38 -19606.57 88888.00 2009-12-28 13:11:49.000 362 26289.79 215.39 -19606.60 88888.00 2009-12-28 13:11:50.000 362 26289.78 215.47 -19606.59 32790.97 2009-12-28 13:11:51.000 362 26289.83 215.47 -19606.61 88888.00 2009-12-28 13:11:52.000 362 26289.81 215.41 -19606.57 88888.00 2009-12-28 13:11:53.000 362 26289.79 215.35 -19606.55 88888.00 2009-12-28 13:11:54.000 362 26289.76 215.34 -19606.61 88888.00 2009-12-28 13:11:55.000 362 26289.75 215.41 -19606.63 32790.94 2009-12-28 13:11:56.000 362 26289.80 215.46 -19606.61 88888.00 2009-12-28 13:11:57.000 362 26289.78 215.35 -19606.57 88888.00 2009-12-28 13:11:58.000 362 26289.72 215.33 -19606.59 88888.00 2009-12-28 13:11:59.000 362 26289.73 215.39 -19606.56 88888.00 2009-12-28 13:12:00.000 362 26289.72 215.44 -19606.55 32791.07 2009-12-28 13:12:01.000 362 26289.76 215.46 -19606.58 88888.00 2009-12-28 13:12:02.000 362 26289.77 215.39 -19606.61 88888.00 2009-12-28 13:12:03.000 362 26289.75 215.35 -19606.61 88888.00 2009-12-28 13:12:04.000 362 26289.71 215.35 -19606.61 88888.00 2009-12-28 13:12:05.000 362 26289.75 215.38 -19606.62 32791.00 2009-12-28 13:12:06.000 362 26289.76 215.40 -19606.58 88888.00 2009-12-28 13:12:07.000 362 26289.72 215.31 -19606.55 88888.00 2009-12-28 13:12:08.000 362 26289.73 215.26 -19606.56 88888.00 2009-12-28 13:12:09.000 362 26289.72 215.27 -19606.54 88888.00 2009-12-28 13:12:10.000 362 26289.74 215.34 -19606.55 32791.05 2009-12-28 13:12:11.000 362 26289.74 215.37 -19606.56 88888.00 2009-12-28 13:12:12.000 362 26289.68 215.32 -19606.53 88888.00 2009-12-28 13:12:13.000 362 26289.69 215.28 -19606.54 88888.00 2009-12-28 13:12:14.000 362 26289.71 215.30 -19606.54 88888.00 2009-12-28 13:12:15.000 362 26289.73 215.33 -19606.53 32790.96 2009-12-28 13:12:16.000 362 26289.73 215.30 -19606.52 88888.00 2009-12-28 13:12:17.000 362 26289.75 215.23 -19606.51 88888.00 2009-12-28 13:12:18.000 362 26289.71 215.22 -19606.49 88888.00 2009-12-28 13:12:19.000 362 26289.71 215.25 -19606.51 88888.00 2009-12-28 13:12:20.000 362 26289.72 215.29 -19606.52 32790.95 2009-12-28 13:12:21.000 362 26289.74 215.31 -19606.54 88888.00 2009-12-28 13:12:22.000 362 26289.72 215.27 -19606.52 88888.00 2009-12-28 13:12:23.000 362 26289.72 215.21 -19606.51 88888.00 2009-12-28 13:12:24.000 362 26289.74 215.19 -19606.48 88888.00 2009-12-28 13:12:25.000 362 26289.71 215.21 -19606.52 32791.00 2009-12-28 13:12:26.000 362 26289.71 215.28 -19606.52 88888.00 2009-12-28 13:12:27.000 362 26289.70 215.27 -19606.52 88888.00 2009-12-28 13:12:28.000 362 26289.67 215.23 -19606.58 88888.00 2009-12-28 13:12:29.000 362 26289.67 215.20 -19606.58 88888.00 2009-12-28 13:12:30.000 362 26289.69 215.25 -19606.60 32790.87 2009-12-28 13:12:31.000 362 26289.71 215.28 -19606.62 88888.00 2009-12-28 13:12:32.000 362 26289.70 215.24 -19606.63 88888.00 2009-12-28 13:12:33.000 362 26289.67 215.23 -19606.57 88888.00 2009-12-28 13:12:34.000 362 26289.65 215.24 -19606.55 88888.00 2009-12-28 13:12:35.000 362 26289.63 215.26 -19606.55 32791.01 2009-12-28 13:12:36.000 362 26289.64 215.29 -19606.55 88888.00 2009-12-28 13:12:37.000 362 26289.72 215.20 -19606.53 88888.00 2009-12-28 13:12:38.000 362 26289.70 215.16 -19606.52 88888.00 2009-12-28 13:12:39.000 362 26289.69 215.14 -19606.54 88888.00 2009-12-28 13:12:40.000 362 26289.72 215.19 -19606.55 32790.96 2009-12-28 13:12:41.000 362 26289.72 215.24 -19606.54 88888.00 2009-12-28 13:12:42.000 362 26289.71 215.18 -19606.54 88888.00 2009-12-28 13:12:43.000 362 26289.71 215.15 -19606.54 88888.00 2009-12-28 13:12:44.000 362 26289.70 215.15 -19606.55 88888.00 2009-12-28 13:12:45.000 362 26289.75 215.16 -19606.53 32791.00 2009-12-28 13:12:46.000 362 26289.75 215.17 -19606.52 88888.00 2009-12-28 13:12:47.000 362 26289.72 215.11 -19606.54 88888.00 2009-12-28 13:12:48.000 362 26289.68 215.04 -19606.54 88888.00 2009-12-28 13:12:49.000 362 26289.67 215.03 -19606.55 88888.00 2009-12-28 13:12:50.000 362 26289.69 215.10 -19606.55 32790.88 2009-12-28 13:12:51.000 362 26289.70 215.18 -19606.53 88888.00 2009-12-28 13:12:52.000 362 26289.68 215.13 -19606.54 88888.00 2009-12-28 13:12:53.000 362 26289.67 215.08 -19606.53 88888.00 2009-12-28 13:12:54.000 362 26289.66 215.04 -19606.56 88888.00 2009-12-28 13:12:55.000 362 26289.67 215.10 -19606.58 32790.93 2009-12-28 13:12:56.000 362 26289.69 215.13 -19606.58 88888.00 2009-12-28 13:12:57.000 362 26289.71 215.11 -19606.57 88888.00 2009-12-28 13:12:58.000 362 26289.67 215.03 -19606.51 88888.00 2009-12-28 13:12:59.000 362 26289.65 215.04 -19606.50 88888.00 2009-12-28 13:13:00.000 362 26289.69 215.07 -19606.51 32790.91 2009-12-28 13:13:01.000 362 26289.74 215.14 -19606.51 88888.00 2009-12-28 13:13:02.000 362 26289.67 215.10 -19606.50 88888.00 2009-12-28 13:13:03.000 362 26289.67 215.07 -19606.49 88888.00 2009-12-28 13:13:04.000 362 26289.67 215.06 -19606.48 88888.00 2009-12-28 13:13:05.000 362 26289.69 215.11 -19606.46 32790.94 2009-12-28 13:13:06.000 362 26289.70 215.13 -19606.47 88888.00 2009-12-28 13:13:07.000 362 26289.69 215.07 -19606.50 88888.00 2009-12-28 13:13:08.000 362 26289.66 215.05 -19606.49 88888.00 2009-12-28 13:13:09.000 362 26289.66 215.05 -19606.49 88888.00 2009-12-28 13:13:10.000 362 26289.68 215.12 -19606.53 32790.89 2009-12-28 13:13:11.000 362 26289.71 215.12 -19606.53 88888.00 2009-12-28 13:13:12.000 362 26289.69 215.09 -19606.47 88888.00 2009-12-28 13:13:13.000 362 26289.67 215.05 -19606.50 88888.00 2009-12-28 13:13:14.000 362 26289.68 215.03 -19606.47 88888.00 2009-12-28 13:13:15.000 362 26289.70 215.10 -19606.47 32790.87 2009-12-28 13:13:16.000 362 26289.70 215.15 -19606.45 88888.00 2009-12-28 13:13:17.000 362 26289.74 215.11 -19606.49 88888.00 2009-12-28 13:13:18.000 362 26289.70 215.05 -19606.51 88888.00 2009-12-28 13:13:19.000 362 26289.70 215.06 -19606.49 88888.00 2009-12-28 13:13:20.000 362 26289.75 215.13 -19606.50 32790.92 2009-12-28 13:13:21.000 362 26289.74 215.16 -19606.50 88888.00 2009-12-28 13:13:22.000 362 26289.73 215.09 -19606.48 88888.00 2009-12-28 13:13:23.000 362 26289.71 215.05 -19606.43 88888.00 2009-12-28 13:13:24.000 362 26289.66 215.04 -19606.45 88888.00 2009-12-28 13:13:25.000 362 26289.70 215.10 -19606.47 32790.96 2009-12-28 13:13:26.000 362 26289.71 215.11 -19606.48 88888.00 2009-12-28 13:13:27.000 362 26289.70 215.06 -19606.47 88888.00 2009-12-28 13:13:28.000 362 26289.67 215.05 -19606.47 88888.00 2009-12-28 13:13:29.000 362 26289.67 215.06 -19606.47 88888.00 2009-12-28 13:13:30.000 362 26289.72 215.07 -19606.50 32790.87 2009-12-28 13:13:31.000 362 26289.71 215.13 -19606.46 88888.00 2009-12-28 13:13:32.000 362 26289.67 215.05 -19606.47 88888.00 2009-12-28 13:13:33.000 362 26289.63 214.99 -19606.46 88888.00 2009-12-28 13:13:34.000 362 26289.65 215.02 -19606.45 88888.00 2009-12-28 13:13:35.000 362 26289.68 215.02 -19606.49 32790.91 2009-12-28 13:13:36.000 362 26289.70 215.05 -19606.48 88888.00 2009-12-28 13:13:37.000 362 26289.69 215.03 -19606.46 88888.00 2009-12-28 13:13:38.000 362 26289.66 214.98 -19606.48 88888.00 2009-12-28 13:13:39.000 362 26289.70 214.97 -19606.47 88888.00 2009-12-28 13:13:40.000 362 26289.70 215.00 -19606.42 32790.87 2009-12-28 13:13:41.000 362 26289.73 215.03 -19606.42 88888.00 2009-12-28 13:13:42.000 362 26289.71 215.01 -19606.45 88888.00 2009-12-28 13:13:43.000 362 26289.70 214.95 -19606.44 88888.00 2009-12-28 13:13:44.000 362 26289.70 214.95 -19606.45 88888.00 2009-12-28 13:13:45.000 362 26289.69 215.04 -19606.42 32790.98 2009-12-28 13:13:46.000 362 26289.71 215.03 -19606.41 88888.00 2009-12-28 13:13:47.000 362 26289.69 214.98 -19606.43 88888.00 2009-12-28 13:13:48.000 362 26289.69 214.99 -19606.41 88888.00 2009-12-28 13:13:49.000 362 26289.71 215.00 -19606.38 88888.00 2009-12-28 13:13:50.000 362 26289.67 215.00 -19606.40 32790.87 2009-12-28 13:13:51.000 362 26289.71 215.01 -19606.42 88888.00 2009-12-28 13:13:52.000 362 26289.70 214.95 -19606.44 88888.00 2009-12-28 13:13:53.000 362 26289.69 214.92 -19606.46 88888.00 2009-12-28 13:13:54.000 362 26289.71 214.97 -19606.42 88888.00 2009-12-28 13:13:55.000 362 26289.70 215.00 -19606.44 32790.88 2009-12-28 13:13:56.000 362 26289.72 215.03 -19606.46 88888.00 2009-12-28 13:13:57.000 362 26289.71 214.99 -19606.45 88888.00 2009-12-28 13:13:58.000 362 26289.69 214.95 -19606.41 88888.00 2009-12-28 13:13:59.000 362 26289.63 214.94 -19606.40 88888.00 2009-12-28 13:14:00.000 362 26289.66 214.96 -19606.42 32790.99 2009-12-28 13:14:01.000 362 26289.68 215.03 -19606.41 88888.00 2009-12-28 13:14:02.000 362 26289.69 214.97 -19606.42 88888.00 2009-12-28 13:14:03.000 362 26289.66 214.93 -19606.39 88888.00 2009-12-28 13:14:04.000 362 26289.66 214.91 -19606.41 88888.00 2009-12-28 13:14:05.000 362 26289.65 214.95 -19606.44 32790.85 2009-12-28 13:14:06.000 362 26289.66 214.98 -19606.47 88888.00 2009-12-28 13:14:07.000 362 26289.64 214.94 -19606.47 88888.00 2009-12-28 13:14:08.000 362 26289.61 214.88 -19606.47 88888.00 2009-12-28 13:14:09.000 362 26289.61 214.87 -19606.46 88888.00 2009-12-28 13:14:10.000 362 26289.64 214.90 -19606.46 32790.84 2009-12-28 13:14:11.000 362 26289.66 214.97 -19606.44 88888.00 2009-12-28 13:14:12.000 362 26289.68 214.96 -19606.45 88888.00 2009-12-28 13:14:13.000 362 26289.68 214.92 -19606.45 88888.00 2009-12-28 13:14:14.000 362 26289.65 214.93 -19606.43 88888.00 2009-12-28 13:14:15.000 362 26289.65 214.97 -19606.40 32790.83 2009-12-28 13:14:16.000 362 26289.67 215.00 -19606.41 88888.00 2009-12-28 13:14:17.000 362 26289.65 214.94 -19606.38 88888.00 2009-12-28 13:14:18.000 362 26289.62 214.92 -19606.39 88888.00 2009-12-28 13:14:19.000 362 26289.64 214.96 -19606.38 88888.00 2009-12-28 13:14:20.000 362 26289.64 215.00 -19606.40 32790.94 2009-12-28 13:14:21.000 362 26289.66 214.99 -19606.44 88888.00 2009-12-28 13:14:22.000 362 26289.63 214.95 -19606.45 88888.00 2009-12-28 13:14:23.000 362 26289.62 214.89 -19606.38 88888.00 2009-12-28 13:14:24.000 362 26289.63 214.87 -19606.39 88888.00 2009-12-28 13:14:25.000 362 26289.63 214.92 -19606.44 32790.82 2009-12-28 13:14:26.000 362 26289.64 214.95 -19606.43 88888.00 2009-12-28 13:14:27.000 362 26289.65 214.91 -19606.43 88888.00 2009-12-28 13:14:28.000 362 26289.62 214.84 -19606.45 88888.00 2009-12-28 13:14:29.000 362 26289.63 214.84 -19606.44 88888.00 2009-12-28 13:14:30.000 362 26289.62 214.87 -19606.42 32790.76 2009-12-28 13:14:31.000 362 26289.65 214.90 -19606.41 88888.00 2009-12-28 13:14:32.000 362 26289.60 214.86 -19606.41 88888.00 2009-12-28 13:14:33.000 362 26289.59 214.80 -19606.44 88888.00 2009-12-28 13:14:34.000 362 26289.63 214.79 -19606.43 88888.00 2009-12-28 13:14:35.000 362 26289.66 214.82 -19606.43 32790.80 2009-12-28 13:14:36.000 362 26289.69 214.84 -19606.45 88888.00 2009-12-28 13:14:37.000 362 26289.65 214.81 -19606.49 88888.00 2009-12-28 13:14:38.000 362 26289.63 214.81 -19606.47 88888.00 2009-12-28 13:14:39.000 362 26289.62 214.82 -19606.42 88888.00 2009-12-28 13:14:40.000 362 26289.62 214.86 -19606.42 32790.86 2009-12-28 13:14:41.000 362 26289.62 214.87 -19606.45 88888.00 2009-12-28 13:14:42.000 362 26289.62 214.83 -19606.42 88888.00 2009-12-28 13:14:43.000 362 26289.63 214.77 -19606.42 88888.00 2009-12-28 13:14:44.000 362 26289.65 214.82 -19606.39 88888.00 2009-12-28 13:14:45.000 362 26289.66 214.87 -19606.40 32790.79 2009-12-28 13:14:46.000 362 26289.67 214.90 -19606.43 88888.00 2009-12-28 13:14:47.000 362 26289.64 214.81 -19606.42 88888.00 2009-12-28 13:14:48.000 362 26289.64 214.76 -19606.42 88888.00 2009-12-28 13:14:49.000 362 26289.64 214.77 -19606.47 88888.00 2009-12-28 13:14:50.000 362 26289.63 214.82 -19606.47 32790.77 2009-12-28 13:14:51.000 362 26289.65 214.84 -19606.44 88888.00 2009-12-28 13:14:52.000 362 26289.64 214.82 -19606.45 88888.00 2009-12-28 13:14:53.000 362 26289.63 214.74 -19606.46 88888.00 2009-12-28 13:14:54.000 362 26289.67 214.72 -19606.46 88888.00 2009-12-28 13:14:55.000 362 26289.69 214.79 -19606.45 32790.90 2009-12-28 13:14:56.000 362 26289.67 214.82 -19606.46 88888.00 2009-12-28 13:14:57.000 362 26289.64 214.77 -19606.48 88888.00 2009-12-28 13:14:58.000 362 26289.65 214.77 -19606.49 88888.00 2009-12-28 13:14:59.000 362 26289.64 214.79 -19606.48 88888.00 2009-12-28 13:15:00.000 362 26289.64 214.83 -19606.47 32790.91 2009-12-28 13:15:01.000 362 26289.67 214.85 -19606.44 88888.00 2009-12-28 13:15:02.000 362 26289.65 214.80 -19606.44 88888.00 2009-12-28 13:15:03.000 362 26289.63 214.75 -19606.45 88888.00 2009-12-28 13:15:04.000 362 26289.65 214.78 -19606.45 88888.00 2009-12-28 13:15:05.000 362 26289.67 214.83 -19606.44 32790.75 2009-12-28 13:15:06.000 362 26289.65 214.85 -19606.44 88888.00 2009-12-28 13:15:07.000 362 26289.65 214.79 -19606.46 88888.00 2009-12-28 13:15:08.000 362 26289.62 214.72 -19606.39 88888.00 2009-12-28 13:15:09.000 362 26289.60 214.72 -19606.39 88888.00 2009-12-28 13:15:10.000 362 26289.63 214.77 -19606.41 32790.78 2009-12-28 13:15:11.000 362 26289.65 214.79 -19606.42 88888.00 2009-12-28 13:15:12.000 362 26289.61 214.76 -19606.46 88888.00 2009-12-28 13:15:13.000 362 26289.61 214.71 -19606.41 88888.00 2009-12-28 13:15:14.000 362 26289.61 214.69 -19606.37 88888.00 2009-12-28 13:15:15.000 362 26289.62 214.72 -19606.33 32790.77 2009-12-28 13:15:16.000 362 26289.64 214.73 -19606.39 88888.00 2009-12-28 13:15:17.000 362 26289.67 214.74 -19606.40 88888.00 2009-12-28 13:15:18.000 362 26289.65 214.72 -19606.37 88888.00 2009-12-28 13:15:19.000 362 26289.65 214.71 -19606.38 88888.00 2009-12-28 13:15:20.000 362 26289.64 214.71 -19606.39 32790.90 2009-12-28 13:15:21.000 362 26289.64 214.78 -19606.40 88888.00 2009-12-28 13:15:22.000 362 26289.66 214.75 -19606.41 88888.00 2009-12-28 13:15:23.000 362 26289.64 214.67 -19606.41 88888.00 2009-12-28 13:15:24.000 362 26289.64 214.65 -19606.40 88888.00 2009-12-28 13:15:25.000 362 26289.66 214.72 -19606.40 32790.77 2009-12-28 13:15:26.000 362 26289.66 214.76 -19606.40 88888.00 2009-12-28 13:15:27.000 362 26289.65 214.70 -19606.39 88888.00 2009-12-28 13:15:28.000 362 26289.61 214.64 -19606.43 88888.00 2009-12-28 13:15:29.000 362 26289.60 214.62 -19606.42 88888.00 2009-12-28 13:15:30.000 362 26289.63 214.68 -19606.43 32790.89 2009-12-28 13:15:31.000 362 26289.62 214.70 -19606.41 88888.00 2009-12-28 13:15:32.000 362 26289.61 214.65 -19606.39 88888.00 2009-12-28 13:15:33.000 362 26289.62 214.62 -19606.39 88888.00 2009-12-28 13:15:34.000 362 26289.65 214.62 -19606.39 88888.00 2009-12-28 13:15:35.000 362 26289.67 214.63 -19606.40 32790.79 2009-12-28 13:15:36.000 362 26289.67 214.66 -19606.39 88888.00 2009-12-28 13:15:37.000 362 26289.61 214.63 -19606.36 88888.00 2009-12-28 13:15:38.000 362 26289.57 214.55 -19606.37 88888.00 2009-12-28 13:15:39.000 362 26289.60 214.54 -19606.41 88888.00 2009-12-28 13:15:40.000 362 26289.56 214.59 -19606.39 32790.78 2009-12-28 13:15:41.000 362 26289.56 214.61 -19606.39 88888.00 2009-12-28 13:15:42.000 362 26289.59 214.56 -19606.43 88888.00 2009-12-28 13:15:43.000 362 26289.55 214.52 -19606.40 88888.00 2009-12-28 13:15:44.000 362 26289.53 214.53 -19606.40 88888.00 2009-12-28 13:15:45.000 362 26289.53 214.55 -19606.42 32790.75 2009-12-28 13:15:46.000 362 26289.54 214.61 -19606.38 88888.00 2009-12-28 13:15:47.000 362 26289.53 214.57 -19606.37 88888.00 2009-12-28 13:15:48.000 362 26289.49 214.51 -19606.38 88888.00 2009-12-28 13:15:49.000 362 26289.48 214.50 -19606.40 88888.00 2009-12-28 13:15:50.000 362 26289.55 214.53 -19606.37 32790.75 2009-12-28 13:15:51.000 362 26289.58 214.56 -19606.38 88888.00 2009-12-28 13:15:52.000 362 26289.59 214.51 -19606.39 88888.00 2009-12-28 13:15:53.000 362 26289.54 214.48 -19606.41 88888.00 2009-12-28 13:15:54.000 362 26289.54 214.51 -19606.44 88888.00 2009-12-28 13:15:55.000 362 26289.54 214.51 -19606.45 32790.82 2009-12-28 13:15:56.000 362 26289.54 214.55 -19606.48 88888.00 2009-12-28 13:15:57.000 362 26289.54 214.49 -19606.49 88888.00 2009-12-28 13:15:58.000 362 26289.52 214.38 -19606.45 88888.00 2009-12-28 13:15:59.000 362 26289.54 214.39 -19606.44 88888.00 2009-12-28 13:16:00.000 362 26289.53 214.47 -19606.44 32790.72 2009-12-28 13:16:01.000 362 26289.56 214.50 -19606.49 88888.00 2009-12-28 13:16:02.000 362 26289.56 214.42 -19606.48 88888.00 2009-12-28 13:16:03.000 362 26289.54 214.38 -19606.42 88888.00 2009-12-28 13:16:04.000 362 26289.55 214.39 -19606.44 88888.00 2009-12-28 13:16:05.000 362 26289.52 214.43 -19606.46 32790.75 2009-12-28 13:16:06.000 362 26289.52 214.47 -19606.47 88888.00 2009-12-28 13:16:07.000 362 26289.54 214.43 -19606.44 88888.00 2009-12-28 13:16:08.000 362 26289.53 214.37 -19606.46 88888.00 2009-12-28 13:16:09.000 362 26289.56 214.39 -19606.47 88888.00 2009-12-28 13:16:10.000 362 26289.55 214.43 -19606.45 32790.81 2009-12-28 13:16:11.000 362 26289.53 214.46 -19606.49 88888.00 2009-12-28 13:16:12.000 362 26289.55 214.42 -19606.44 88888.00 2009-12-28 13:16:13.000 362 26289.56 214.43 -19606.40 88888.00 2009-12-28 13:16:14.000 362 26289.55 214.36 -19606.42 88888.00 2009-12-28 13:16:15.000 362 26289.55 214.41 -19606.45 32790.68 2009-12-28 13:16:16.000 362 26289.60 214.47 -19606.45 88888.00 2009-12-28 13:16:17.000 362 26289.61 214.40 -19606.43 88888.00 2009-12-28 13:16:18.000 362 26289.60 214.38 -19606.43 88888.00 2009-12-28 13:16:19.000 362 26289.61 214.42 -19606.41 88888.00 2009-12-28 13:16:20.000 362 26289.59 214.48 -19606.43 32790.73 2009-12-28 13:16:21.000 362 26289.61 214.49 -19606.45 88888.00 2009-12-28 13:16:22.000 362 26289.62 214.40 -19606.45 88888.00 2009-12-28 13:16:23.000 362 26289.60 214.37 -19606.44 88888.00 2009-12-28 13:16:24.000 362 26289.56 214.36 -19606.43 88888.00 2009-12-28 13:16:25.000 362 26289.57 214.40 -19606.43 32790.73 2009-12-28 13:16:26.000 362 26289.55 214.44 -19606.42 88888.00 2009-12-28 13:16:27.000 362 26289.57 214.37 -19606.39 88888.00 2009-12-28 13:16:28.000 362 26289.58 214.35 -19606.38 88888.00 2009-12-28 13:16:29.000 362 26289.58 214.39 -19606.39 88888.00 2009-12-28 13:16:30.000 362 26289.59 214.41 -19606.45 32790.76 2009-12-28 13:16:31.000 362 26289.57 214.47 -19606.42 88888.00 2009-12-28 13:16:32.000 362 26289.60 214.43 -19606.40 88888.00 2009-12-28 13:16:33.000 362 26289.60 214.40 -19606.40 88888.00 2009-12-28 13:16:34.000 362 26289.56 214.38 -19606.43 88888.00 2009-12-28 13:16:35.000 362 26289.58 214.40 -19606.47 32790.85 2009-12-28 13:16:36.000 362 26289.61 214.46 -19606.46 88888.00 2009-12-28 13:16:37.000 362 26289.64 214.41 -19606.43 88888.00 2009-12-28 13:16:38.000 362 26289.65 214.35 -19606.42 88888.00 2009-12-28 13:16:39.000 362 26289.66 214.35 -19606.45 88888.00 2009-12-28 13:16:40.000 362 26289.63 214.42 -19606.42 32790.75 2009-12-28 13:16:41.000 362 26289.63 214.50 -19606.40 88888.00 2009-12-28 13:16:42.000 362 26289.61 214.40 -19606.40 88888.00 2009-12-28 13:16:43.000 362 26289.61 214.35 -19606.39 88888.00 2009-12-28 13:16:44.000 362 26289.60 214.34 -19606.37 88888.00 2009-12-28 13:16:45.000 362 26289.61 214.38 -19606.39 32790.74 2009-12-28 13:16:46.000 362 26289.60 214.41 -19606.42 88888.00 2009-12-28 13:16:47.000 362 26289.61 214.39 -19606.42 88888.00 2009-12-28 13:16:48.000 362 26289.61 214.31 -19606.40 88888.00 2009-12-28 13:16:49.000 362 26289.59 214.31 -19606.41 88888.00 2009-12-28 13:16:50.000 362 26289.57 214.34 -19606.43 32790.79 2009-12-28 13:16:51.000 362 26289.58 214.37 -19606.41 88888.00 2009-12-28 13:16:52.000 362 26289.58 214.32 -19606.39 88888.00 2009-12-28 13:16:53.000 362 26289.58 214.31 -19606.38 88888.00 2009-12-28 13:16:54.000 362 26289.58 214.29 -19606.39 88888.00 2009-12-28 13:16:55.000 362 26289.60 214.35 -19606.41 32790.72 2009-12-28 13:16:56.000 362 26289.61 214.38 -19606.43 88888.00 2009-12-28 13:16:57.000 362 26289.60 214.33 -19606.42 88888.00 2009-12-28 13:16:58.000 362 26289.58 214.28 -19606.41 88888.00 2009-12-28 13:16:59.000 362 26289.59 214.25 -19606.40 88888.00 2009-12-28 13:17:00.000 362 26289.62 214.29 -19606.41 32790.73 2009-12-28 13:17:01.000 362 26289.63 214.32 -19606.43 88888.00 2009-12-28 13:17:02.000 362 26289.60 214.28 -19606.43 88888.00 2009-12-28 13:17:03.000 362 26289.60 214.25 -19606.39 88888.00 2009-12-28 13:17:04.000 362 26289.56 214.24 -19606.37 88888.00 2009-12-28 13:17:05.000 362 26289.60 214.24 -19606.39 32790.69 2009-12-28 13:17:06.000 362 26289.60 214.28 -19606.41 88888.00 2009-12-28 13:17:07.000 362 26289.58 214.24 -19606.38 88888.00 2009-12-28 13:17:08.000 362 26289.58 214.20 -19606.35 88888.00 2009-12-28 13:17:09.000 362 26289.61 214.21 -19606.34 88888.00 2009-12-28 13:17:10.000 362 26289.61 214.26 -19606.38 32790.79 2009-12-28 13:17:11.000 362 26289.62 214.26 -19606.40 88888.00 2009-12-28 13:17:12.000 362 26289.58 214.21 -19606.40 88888.00 2009-12-28 13:17:13.000 362 26289.58 214.20 -19606.37 88888.00 2009-12-28 13:17:14.000 362 26289.61 214.22 -19606.39 88888.00 2009-12-28 13:17:15.000 362 26289.63 214.22 -19606.38 32790.66 2009-12-28 13:17:16.000 362 26289.61 214.26 -19606.38 88888.00 2009-12-28 13:17:17.000 362 26289.57 214.21 -19606.35 88888.00 2009-12-28 13:17:18.000 362 26289.58 214.15 -19606.32 88888.00 2009-12-28 13:17:19.000 362 26289.56 214.16 -19606.33 88888.00 2009-12-28 13:17:20.000 362 26289.56 214.18 -19606.36 32790.72 2009-12-28 13:17:21.000 362 26289.55 214.21 -19606.35 88888.00 2009-12-28 13:17:22.000 362 26289.56 214.16 -19606.33 88888.00 2009-12-28 13:17:23.000 362 26289.55 214.13 -19606.33 88888.00 2009-12-28 13:17:24.000 362 26289.56 214.11 -19606.35 88888.00 2009-12-28 13:17:25.000 362 26289.60 214.14 -19606.35 32790.70 2009-12-28 13:17:26.000 362 26289.58 214.18 -19606.36 88888.00 2009-12-28 13:17:27.000 362 26289.57 214.14 -19606.36 88888.00 2009-12-28 13:17:28.000 362 26289.59 214.11 -19606.34 88888.00 2009-12-28 13:17:29.000 362 26289.59 214.09 -19606.36 88888.00 2009-12-28 13:17:30.000 362 26289.59 214.16 -19606.38 32790.79 2009-12-28 13:17:31.000 362 26289.60 214.18 -19606.36 88888.00 2009-12-28 13:17:32.000 362 26289.60 214.13 -19606.36 88888.00 2009-12-28 13:17:33.000 362 26289.59 214.11 -19606.37 88888.00 2009-12-28 13:17:34.000 362 26289.60 214.12 -19606.38 88888.00 2009-12-28 13:17:35.000 362 26289.65 214.16 -19606.40 32790.70 2009-12-28 13:17:36.000 362 26289.64 214.18 -19606.39 88888.00 2009-12-28 13:17:37.000 362 26289.63 214.13 -19606.38 88888.00 2009-12-28 13:17:38.000 362 26289.64 214.07 -19606.40 88888.00 2009-12-28 13:17:39.000 362 26289.62 214.08 -19606.38 88888.00 2009-12-28 13:17:40.000 362 26289.63 214.12 -19606.36 32790.68 2009-12-28 13:17:41.000 362 26289.66 214.17 -19606.35 88888.00 2009-12-28 13:17:42.000 362 26289.63 214.13 -19606.36 88888.00 2009-12-28 13:17:43.000 362 26289.62 214.10 -19606.37 88888.00 2009-12-28 13:17:44.000 362 26289.60 214.07 -19606.36 88888.00 2009-12-28 13:17:45.000 362 26289.60 214.09 -19606.34 32790.67 2009-12-28 13:17:46.000 362 26289.60 214.12 -19606.37 88888.00 2009-12-28 13:17:47.000 362 26289.60 214.10 -19606.36 88888.00 2009-12-28 13:17:48.000 362 26289.62 214.09 -19606.33 88888.00 2009-12-28 13:17:49.000 362 26289.60 214.07 -19606.35 88888.00 2009-12-28 13:17:50.000 362 26289.59 214.11 -19606.32 32790.79 2009-12-28 13:17:51.000 362 26289.63 214.15 -19606.31 88888.00 2009-12-28 13:17:52.000 362 26289.63 214.10 -19606.33 88888.00 2009-12-28 13:17:53.000 362 26289.64 214.06 -19606.32 88888.00 2009-12-28 13:17:54.000 362 26289.61 214.05 -19606.30 88888.00 2009-12-28 13:17:55.000 362 26289.61 214.10 -19606.29 32790.73 2009-12-28 13:17:56.000 362 26289.61 214.15 -19606.30 88888.00 2009-12-28 13:17:57.000 362 26289.61 214.14 -19606.30 88888.00 2009-12-28 13:17:58.000 362 26289.62 214.06 -19606.31 88888.00 2009-12-28 13:17:59.000 362 26289.63 214.06 -19606.30 88888.00 2009-12-28 13:18:00.000 362 26289.61 214.08 -19606.32 32790.72 2009-12-28 13:18:01.000 362 26289.65 214.10 -19606.33 88888.00 2009-12-28 13:18:02.000 362 26289.65 214.07 -19606.33 88888.00 2009-12-28 13:18:03.000 362 26289.60 214.01 -19606.33 88888.00 2009-12-28 13:18:04.000 362 26289.61 214.03 -19606.33 88888.00 2009-12-28 13:18:05.000 362 26289.58 214.06 -19606.32 32790.76 2009-12-28 13:18:06.000 362 26289.61 214.14 -19606.33 88888.00 2009-12-28 13:18:07.000 362 26289.62 214.12 -19606.31 88888.00 2009-12-28 13:18:08.000 362 26289.65 214.07 -19606.29 88888.00 2009-12-28 13:18:09.000 362 26289.67 214.04 -19606.29 88888.00 2009-12-28 13:18:10.000 362 26289.65 214.11 -19606.33 32790.67 2009-12-28 13:18:11.000 362 26289.65 214.16 -19606.31 88888.00 2009-12-28 13:18:12.000 362 26289.66 214.11 -19606.29 88888.00 2009-12-28 13:18:13.000 362 26289.63 214.07 -19606.33 88888.00 2009-12-28 13:18:14.000 362 26289.59 214.07 -19606.37 88888.00 2009-12-28 13:18:15.000 362 26289.58 214.12 -19606.34 32790.76 2009-12-28 13:18:16.000 362 26289.61 214.14 -19606.34 88888.00 2009-12-28 13:18:17.000 362 26289.64 214.07 -19606.33 88888.00 2009-12-28 13:18:18.000 362 26289.62 214.02 -19606.34 88888.00 2009-12-28 13:18:19.000 362 26289.63 214.00 -19606.32 88888.00 2009-12-28 13:18:20.000 362 26289.62 214.06 -19606.33 32790.70 2009-12-28 13:18:21.000 362 26289.68 214.10 -19606.31 88888.00 2009-12-28 13:18:22.000 362 26289.65 214.07 -19606.30 88888.00 2009-12-28 13:18:23.000 362 26289.62 214.08 -19606.28 88888.00 2009-12-28 13:18:24.000 362 26289.61 214.07 -19606.28 88888.00 2009-12-28 13:18:25.000 362 26289.63 214.06 -19606.31 32790.78 2009-12-28 13:18:26.000 362 26289.63 214.10 -19606.31 88888.00 2009-12-28 13:18:27.000 362 26289.64 214.08 -19606.30 88888.00 2009-12-28 13:18:28.000 362 26289.63 214.02 -19606.29 88888.00 2009-12-28 13:18:29.000 362 26289.63 214.02 -19606.32 88888.00 2009-12-28 13:18:30.000 362 26289.66 214.10 -19606.33 32790.70 2009-12-28 13:18:31.000 362 26289.72 214.16 -19606.33 88888.00 2009-12-28 13:18:32.000 362 26289.70 214.09 -19606.32 88888.00 2009-12-28 13:18:33.000 362 26289.65 214.06 -19606.29 88888.00 2009-12-28 13:18:34.000 362 26289.63 214.05 -19606.30 88888.00 2009-12-28 13:18:35.000 362 26289.67 214.07 -19606.30 32790.69 2009-12-28 13:18:36.000 362 26289.65 214.11 -19606.29 88888.00 2009-12-28 13:18:37.000 362 26289.65 214.09 -19606.26 88888.00 2009-12-28 13:18:38.000 362 26289.68 214.04 -19606.25 88888.00 2009-12-28 13:18:39.000 362 26289.68 214.06 -19606.27 88888.00 2009-12-28 13:18:40.000 362 26289.68 214.09 -19606.30 32790.71 2009-12-28 13:18:41.000 362 26289.69 214.10 -19606.30 88888.00 2009-12-28 13:18:42.000 362 26289.66 214.08 -19606.28 88888.00 2009-12-28 13:18:43.000 362 26289.61 214.03 -19606.30 88888.00 2009-12-28 13:18:44.000 362 26289.60 213.98 -19606.29 88888.00 2009-12-28 13:18:45.000 362 26289.64 214.03 -19606.25 32790.77 2009-12-28 13:18:46.000 362 26289.67 214.05 -19606.27 88888.00 2009-12-28 13:18:47.000 362 26289.65 214.01 -19606.26 88888.00 2009-12-28 13:18:48.000 362 26289.65 213.97 -19606.27 88888.00 2009-12-28 13:18:49.000 362 26289.61 213.95 -19606.31 88888.00 2009-12-28 13:18:50.000 362 26289.66 213.98 -19606.30 32790.68 2009-12-28 13:18:51.000 362 26289.67 214.02 -19606.29 88888.00 2009-12-28 13:18:52.000 362 26289.63 213.98 -19606.31 88888.00 2009-12-28 13:18:53.000 362 26289.64 213.92 -19606.31 88888.00 2009-12-28 13:18:54.000 362 26289.63 213.93 -19606.33 88888.00 2009-12-28 13:18:55.000 362 26289.64 213.98 -19606.33 32790.68 2009-12-28 13:18:56.000 362 26289.62 214.02 -19606.32 88888.00 2009-12-28 13:18:57.000 362 26289.61 213.96 -19606.35 88888.00 2009-12-28 13:18:58.000 362 26289.60 213.97 -19606.35 88888.00 2009-12-28 13:18:59.000 362 26289.60 213.94 -19606.30 88888.00 2009-12-28 13:19:00.000 362 26289.57 213.97 -19606.31 32790.79 2009-12-28 13:19:01.000 362 26289.60 213.97 -19606.33 88888.00 2009-12-28 13:19:02.000 362 26289.64 213.92 -19606.32 88888.00 2009-12-28 13:19:03.000 362 26289.63 213.91 -19606.33 88888.00 2009-12-28 13:19:04.000 362 26289.64 213.90 -19606.29 88888.00 2009-12-28 13:19:05.000 362 26289.63 213.91 -19606.30 32790.64 2009-12-28 13:19:06.000 362 26289.63 213.94 -19606.31 88888.00 2009-12-28 13:19:07.000 362 26289.65 213.90 -19606.35 88888.00 2009-12-28 13:19:08.000 362 26289.64 213.85 -19606.31 88888.00 2009-12-28 13:19:09.000 362 26289.63 213.86 -19606.34 88888.00 2009-12-28 13:19:10.000 362 26289.66 213.90 -19606.35 32790.66 2009-12-28 13:19:11.000 362 26289.65 213.95 -19606.35 88888.00 2009-12-28 13:19:12.000 362 26289.65 213.93 -19606.32 88888.00 2009-12-28 13:19:13.000 362 26289.64 213.90 -19606.30 88888.00 2009-12-28 13:19:14.000 362 26289.61 213.87 -19606.30 88888.00 2009-12-28 13:19:15.000 362 26289.61 213.88 -19606.28 32790.67 2009-12-28 13:19:16.000 362 26289.65 213.92 -19606.30 88888.00 2009-12-28 13:19:17.000 362 26289.65 213.87 -19606.29 88888.00 2009-12-28 13:19:18.000 362 26289.63 213.85 -19606.27 88888.00 2009-12-28 13:19:19.000 362 26289.63 213.82 -19606.23 88888.00 2009-12-28 13:19:20.000 362 26289.63 213.84 -19606.26 32790.67 2009-12-28 13:19:21.000 362 26289.65 213.87 -19606.29 88888.00 2009-12-28 13:19:22.000 362 26289.62 213.85 -19606.32 88888.00 2009-12-28 13:19:23.000 362 26289.60 213.84 -19606.35 88888.00 2009-12-28 13:19:24.000 362 26289.62 213.81 -19606.32 88888.00 2009-12-28 13:19:25.000 362 26289.62 213.84 -19606.29 32790.73 2009-12-28 13:19:26.000 362 26289.58 213.89 -19606.32 88888.00 2009-12-28 13:19:27.000 362 26289.59 213.82 -19606.28 88888.00 2009-12-28 13:19:28.000 362 26289.60 213.74 -19606.27 88888.00 2009-12-28 13:19:29.000 362 26289.58 213.72 -19606.24 88888.00 2009-12-28 13:19:30.000 362 26289.57 213.81 -19606.25 32790.66 2009-12-28 13:19:31.000 362 26289.59 213.85 -19606.30 88888.00 2009-12-28 13:19:32.000 362 26289.56 213.82 -19606.30 88888.00 2009-12-28 13:19:33.000 362 26289.55 213.75 -19606.27 88888.00 2009-12-28 13:19:34.000 362 26289.58 213.75 -19606.26 88888.00 2009-12-28 13:19:35.000 362 26289.60 213.77 -19606.27 32790.75 2009-12-28 13:19:36.000 362 26289.63 213.78 -19606.26 88888.00 2009-12-28 13:19:37.000 362 26289.62 213.76 -19606.23 88888.00 2009-12-28 13:19:38.000 362 26289.65 213.72 -19606.26 88888.00 2009-12-28 13:19:39.000 362 26289.62 213.71 -19606.21 88888.00 2009-12-28 13:19:40.000 362 26289.62 213.76 -19606.24 32790.67 2009-12-28 13:19:41.000 362 26289.58 213.82 -19606.27 88888.00 2009-12-28 13:19:42.000 362 26289.59 213.79 -19606.26 88888.00 2009-12-28 13:19:43.000 362 26289.60 213.71 -19606.27 88888.00 2009-12-28 13:19:44.000 362 26289.61 213.65 -19606.26 88888.00 2009-12-28 13:19:45.000 362 26289.63 213.66 -19606.26 32790.63 2009-12-28 13:19:46.000 362 26289.65 213.74 -19606.25 88888.00 2009-12-28 13:19:47.000 362 26289.63 213.71 -19606.26 88888.00 2009-12-28 13:19:48.000 362 26289.62 213.67 -19606.30 88888.00 2009-12-28 13:19:49.000 362 26289.63 213.65 -19606.30 88888.00 2009-12-28 13:19:50.000 362 26289.62 213.70 -19606.32 32790.63 2009-12-28 13:19:51.000 362 26289.61 213.77 -19606.30 88888.00 2009-12-28 13:19:52.000 362 26289.59 213.77 -19606.26 88888.00 2009-12-28 13:19:53.000 362 26289.59 213.69 -19606.28 88888.00 2009-12-28 13:19:54.000 362 26289.58 213.69 -19606.28 88888.00 2009-12-28 13:19:55.000 362 26289.59 213.72 -19606.26 32790.60 2009-12-28 13:19:56.000 362 26289.59 213.74 -19606.29 88888.00 2009-12-28 13:19:57.000 362 26289.60 213.71 -19606.26 88888.00 2009-12-28 13:19:58.000 362 26289.60 213.67 -19606.26 88888.00 2009-12-28 13:19:59.000 362 26289.57 213.67 -19606.28 88888.00 2009-12-28 13:20:00.000 362 26289.56 213.73 -19606.31 32790.59 2009-12-28 13:20:01.000 362 26289.60 213.75 -19606.29 88888.00 2009-12-28 13:20:02.000 362 26289.59 213.68 -19606.27 88888.00 2009-12-28 13:20:03.000 362 26289.61 213.66 -19606.27 88888.00 2009-12-28 13:20:04.000 362 26289.56 213.65 -19606.26 88888.00 2009-12-28 13:20:05.000 362 26289.56 213.67 -19606.30 32790.67 2009-12-28 13:20:06.000 362 26289.56 213.69 -19606.28 88888.00 2009-12-28 13:20:07.000 362 26289.56 213.63 -19606.28 88888.00 2009-12-28 13:20:08.000 362 26289.56 213.60 -19606.29 88888.00 2009-12-28 13:20:09.000 362 26289.58 213.60 -19606.30 88888.00 2009-12-28 13:20:10.000 362 26289.61 213.59 -19606.27 32790.68 2009-12-28 13:20:11.000 362 26289.59 213.61 -19606.27 88888.00 2009-12-28 13:20:12.000 362 26289.58 213.59 -19606.27 88888.00 2009-12-28 13:20:13.000 362 26289.56 213.54 -19606.26 88888.00 2009-12-28 13:20:14.000 362 26289.55 213.56 -19606.22 88888.00 2009-12-28 13:20:15.000 362 26289.56 213.55 -19606.22 32790.56 2009-12-28 13:20:16.000 362 26289.55 213.57 -19606.26 88888.00 2009-12-28 13:20:17.000 362 26289.56 213.55 -19606.24 88888.00 2009-12-28 13:20:18.000 362 26289.54 213.56 -19606.25 88888.00 2009-12-28 13:20:19.000 362 26289.53 213.52 -19606.26 88888.00 2009-12-28 13:20:20.000 362 26289.54 213.56 -19606.21 32790.55 2009-12-28 13:20:21.000 362 26289.54 213.59 -19606.18 88888.00 2009-12-28 13:20:22.000 362 26289.57 213.57 -19606.20 88888.00 2009-12-28 13:20:23.000 362 26289.56 213.57 -19606.26 88888.00 2009-12-28 13:20:24.000 362 26289.56 213.57 -19606.26 88888.00 2009-12-28 13:20:25.000 362 26289.56 213.62 -19606.23 32790.61 2009-12-28 13:20:26.000 362 26289.56 213.61 -19606.25 88888.00 2009-12-28 13:20:27.000 362 26289.54 213.58 -19606.24 88888.00 2009-12-28 13:20:28.000 362 26289.52 213.54 -19606.22 88888.00 2009-12-28 13:20:29.000 362 26289.54 213.48 -19606.24 88888.00 2009-12-28 13:20:30.000 362 26289.52 213.53 -19606.25 32790.57 2009-12-28 13:20:31.000 362 26289.55 213.59 -19606.24 88888.00 2009-12-28 13:20:32.000 362 26289.54 213.53 -19606.24 88888.00 2009-12-28 13:20:33.000 362 26289.53 213.50 -19606.25 88888.00 2009-12-28 13:20:34.000 362 26289.51 213.51 -19606.24 88888.00 2009-12-28 13:20:35.000 362 26289.54 213.54 -19606.25 32790.67 2009-12-28 13:20:36.000 362 26289.56 213.58 -19606.23 88888.00 2009-12-28 13:20:37.000 362 26289.54 213.55 -19606.23 88888.00 2009-12-28 13:20:38.000 362 26289.51 213.53 -19606.25 88888.00 2009-12-28 13:20:39.000 362 26289.51 213.54 -19606.28 88888.00 2009-12-28 13:20:40.000 362 26289.50 213.56 -19606.30 32790.53 2009-12-28 13:20:41.000 362 26289.51 213.56 -19606.33 88888.00 2009-12-28 13:20:42.000 362 26289.50 213.52 -19606.29 88888.00 2009-12-28 13:20:43.000 362 26289.48 213.44 -19606.27 88888.00 2009-12-28 13:20:44.000 362 26289.47 213.42 -19606.28 88888.00 2009-12-28 13:20:45.000 362 26289.46 213.48 -19606.26 32790.67 2009-12-28 13:20:46.000 362 26289.50 213.53 -19606.28 88888.00 2009-12-28 13:20:47.000 362 26289.49 213.50 -19606.29 88888.00 2009-12-28 13:20:48.000 362 26289.47 213.44 -19606.28 88888.00 2009-12-28 13:20:49.000 362 26289.47 213.46 -19606.26 88888.00 2009-12-28 13:20:50.000 362 26289.47 213.48 -19606.25 32790.51 2009-12-28 13:20:51.000 362 26289.49 213.46 -19606.27 88888.00 2009-12-28 13:20:52.000 362 26289.48 213.40 -19606.31 88888.00 2009-12-28 13:20:53.000 362 26289.49 213.36 -19606.29 88888.00 2009-12-28 13:20:54.000 362 26289.49 213.33 -19606.24 88888.00 2009-12-28 13:20:55.000 362 26289.46 213.36 -19606.26 32790.58 2009-12-28 13:20:56.000 362 26289.44 213.42 -19606.29 88888.00 2009-12-28 13:20:57.000 362 26289.47 213.38 -19606.31 88888.00 2009-12-28 13:20:58.000 362 26289.45 213.35 -19606.30 88888.00 2009-12-28 13:20:59.000 362 26289.47 213.33 -19606.28 88888.00 2009-12-28 13:21:00.000 362 26289.49 213.36 -19606.30 32790.51 2009-12-28 13:21:01.000 362 26289.49 213.43 -19606.29 88888.00 2009-12-28 13:21:02.000 362 26289.47 213.33 -19606.26 88888.00 2009-12-28 13:21:03.000 362 26289.45 213.29 -19606.23 88888.00 2009-12-28 13:21:04.000 362 26289.48 213.29 -19606.24 88888.00 2009-12-28 13:21:05.000 362 26289.47 213.30 -19606.25 32790.52 2009-12-28 13:21:06.000 362 26289.47 213.35 -19606.26 88888.00 2009-12-28 13:21:07.000 362 26289.48 213.29 -19606.25 88888.00 2009-12-28 13:21:08.000 362 26289.49 213.26 -19606.26 88888.00 2009-12-28 13:21:09.000 362 26289.54 213.29 -19606.25 88888.00 2009-12-28 13:21:10.000 362 26289.53 213.36 -19606.25 32790.51 2009-12-28 13:21:11.000 362 26289.51 213.40 -19606.27 88888.00 2009-12-28 13:21:12.000 362 26289.51 213.33 -19606.28 88888.00 2009-12-28 13:21:13.000 362 26289.45 213.28 -19606.27 88888.00 2009-12-28 13:21:14.000 362 26289.44 213.28 -19606.25 88888.00 2009-12-28 13:21:15.000 362 26289.48 213.32 -19606.26 32790.52 2009-12-28 13:21:16.000 362 26289.52 213.34 -19606.30 88888.00 2009-12-28 13:21:17.000 362 26289.52 213.32 -19606.32 88888.00 2009-12-28 13:21:18.000 362 26289.51 213.28 -19606.32 88888.00 2009-12-28 13:21:19.000 362 26289.50 213.30 -19606.31 88888.00 2009-12-28 13:21:20.000 362 26289.51 213.31 -19606.24 32790.62 2009-12-28 13:21:21.000 362 26289.53 213.36 -19606.25 88888.00 2009-12-28 13:21:22.000 362 26289.49 213.31 -19606.28 88888.00 2009-12-28 13:21:23.000 362 26289.48 213.29 -19606.27 88888.00 2009-12-28 13:21:24.000 362 26289.46 213.29 -19606.29 88888.00 2009-12-28 13:21:25.000 362 26289.49 213.30 -19606.32 32790.50 2009-12-28 13:21:26.000 362 26289.51 213.28 -19606.27 88888.00 2009-12-28 13:21:27.000 362 26289.49 213.24 -19606.30 88888.00 2009-12-28 13:21:28.000 362 26289.51 213.22 -19606.34 88888.00 2009-12-28 13:21:29.000 362 26289.51 213.24 -19606.33 88888.00 2009-12-28 13:21:30.000 362 26289.53 213.28 -19606.30 32790.52 2009-12-28 13:21:31.000 362 26289.53 213.32 -19606.31 88888.00 2009-12-28 13:21:32.000 362 26289.49 213.28 -19606.30 88888.00 2009-12-28 13:21:33.000 362 26289.50 213.26 -19606.26 88888.00 2009-12-28 13:21:34.000 362 26289.52 213.24 -19606.26 88888.00 2009-12-28 13:21:35.000 362 26289.54 213.22 -19606.27 32790.61 2009-12-28 13:21:36.000 362 26289.57 213.25 -19606.26 88888.00 2009-12-28 13:21:37.000 362 26289.53 213.22 -19606.27 88888.00 2009-12-28 13:21:38.000 362 26289.49 213.19 -19606.24 88888.00 2009-12-28 13:21:39.000 362 26289.47 213.23 -19606.25 88888.00 2009-12-28 13:21:40.000 362 26289.50 213.28 -19606.22 32790.54 2009-12-28 13:21:41.000 362 26289.52 213.32 -19606.20 88888.00 2009-12-28 13:21:42.000 362 26289.53 213.27 -19606.21 88888.00 2009-12-28 13:21:43.000 362 26289.53 213.20 -19606.17 88888.00 2009-12-28 13:21:44.000 362 26289.50 213.19 -19606.17 88888.00 2009-12-28 13:21:45.000 362 26289.51 213.24 -19606.20 32790.47 2009-12-28 13:21:46.000 362 26289.50 213.33 -19606.20 88888.00 2009-12-28 13:21:47.000 362 26289.51 213.32 -19606.18 88888.00 2009-12-28 13:21:48.000 362 26289.50 213.27 -19606.18 88888.00 2009-12-28 13:21:49.000 362 26289.51 213.21 -19606.17 88888.00 2009-12-28 13:21:50.000 362 26289.53 213.25 -19606.18 32790.48 2009-12-28 13:21:51.000 362 26289.54 213.31 -19606.15 88888.00 2009-12-28 13:21:52.000 362 26289.52 213.29 -19606.18 88888.00 2009-12-28 13:21:53.000 362 26289.54 213.27 -19606.17 88888.00 2009-12-28 13:21:54.000 362 26289.54 213.29 -19606.15 88888.00 2009-12-28 13:21:55.000 362 26289.51 213.33 -19606.15 32790.63 2009-12-28 13:21:56.000 362 26289.50 213.35 -19606.17 88888.00 2009-12-28 13:21:57.000 362 26289.52 213.28 -19606.15 88888.00 2009-12-28 13:21:58.000 362 26289.49 213.25 -19606.11 88888.00 2009-12-28 13:21:59.000 362 26289.46 213.24 -19606.10 88888.00 2009-12-28 13:22:00.000 362 26289.47 213.28 -19606.15 32790.48 2009-12-28 13:22:01.000 362 26289.47 213.32 -19606.13 88888.00 2009-12-28 13:22:02.000 362 26289.46 213.26 -19606.13 88888.00 2009-12-28 13:22:03.000 362 26289.42 213.18 -19606.12 88888.00 2009-12-28 13:22:04.000 362 26289.45 213.21 -19606.15 88888.00 2009-12-28 13:22:05.000 362 26289.44 213.26 -19606.18 32790.50 2009-12-28 13:22:06.000 362 26289.47 213.28 -19606.19 88888.00 2009-12-28 13:22:07.000 362 26289.46 213.25 -19606.19 88888.00 2009-12-28 13:22:08.000 362 26289.44 213.22 -19606.19 88888.00 2009-12-28 13:22:09.000 362 26289.45 213.23 -19606.21 88888.00 2009-12-28 13:22:10.000 362 26289.43 213.28 -19606.18 32790.56 2009-12-28 13:22:11.000 362 26289.43 213.31 -19606.17 88888.00 2009-12-28 13:22:12.000 362 26289.44 213.29 -19606.15 88888.00 2009-12-28 13:22:13.000 362 26289.45 213.26 -19606.14 88888.00 2009-12-28 13:22:14.000 362 26289.43 213.26 -19606.15 88888.00 2009-12-28 13:22:15.000 362 26289.46 213.30 -19606.17 32790.47 2009-12-28 13:22:16.000 362 26289.47 213.34 -19606.16 88888.00 2009-12-28 13:22:17.000 362 26289.42 213.29 -19606.15 88888.00 2009-12-28 13:22:18.000 362 26289.40 213.17 -19606.15 88888.00 2009-12-28 13:22:19.000 362 26289.44 213.13 -19606.19 88888.00 2009-12-28 13:22:20.000 362 26289.46 213.18 -19606.17 32790.45 2009-12-28 13:22:21.000 362 26289.49 213.23 -19606.15 88888.00 2009-12-28 13:22:22.000 362 26289.44 213.17 -19606.15 88888.00 2009-12-28 13:22:23.000 362 26289.42 213.16 -19606.13 88888.00 2009-12-28 13:22:24.000 362 26289.44 213.21 -19606.13 88888.00 2009-12-28 13:22:25.000 362 26289.45 213.26 -19606.11 32790.41 2009-12-28 13:22:26.000 362 26289.45 213.35 -19606.13 88888.00 2009-12-28 13:22:27.000 362 26289.44 213.27 -19606.15 88888.00 2009-12-28 13:22:28.000 362 26289.44 213.21 -19606.15 88888.00 2009-12-28 13:22:29.000 362 26289.44 213.24 -19606.17 88888.00 2009-12-28 13:22:30.000 362 26289.45 213.29 -19606.19 32790.55 2009-12-28 13:22:31.000 362 26289.48 213.33 -19606.17 88888.00 2009-12-28 13:22:32.000 362 26289.46 213.22 -19606.14 88888.00 2009-12-28 13:22:33.000 362 26289.43 213.17 -19606.13 88888.00 2009-12-28 13:22:34.000 362 26289.44 213.18 -19606.11 88888.00 2009-12-28 13:22:35.000 362 26289.43 213.24 -19606.15 32790.41 2009-12-28 13:22:36.000 362 26289.39 213.27 -19606.17 88888.00 2009-12-28 13:22:37.000 362 26289.37 213.24 -19606.15 88888.00 2009-12-28 13:22:38.000 362 26289.37 213.22 -19606.14 88888.00 2009-12-28 13:22:39.000 362 26289.39 213.26 -19606.16 88888.00 2009-12-28 13:22:40.000 362 26289.41 213.25 -19606.17 32790.43 2009-12-28 13:22:41.000 362 26289.42 213.29 -19606.17 88888.00 2009-12-28 13:22:42.000 362 26289.42 213.26 -19606.18 88888.00 2009-12-28 13:22:43.000 362 26289.39 213.22 -19606.20 88888.00 2009-12-28 13:22:44.000 362 26289.40 213.22 -19606.19 88888.00 2009-12-28 13:22:45.000 362 26289.37 213.23 -19606.17 32790.47 2009-12-28 13:22:46.000 362 26289.35 213.23 -19606.16 88888.00 2009-12-28 13:22:47.000 362 26289.35 213.18 -19606.19 88888.00 2009-12-28 13:22:48.000 362 26289.34 213.15 -19606.17 88888.00 2009-12-28 13:22:49.000 362 26289.34 213.17 -19606.17 88888.00 2009-12-28 13:22:50.000 362 26289.37 213.22 -19606.17 32790.36 2009-12-28 13:22:51.000 362 26289.35 213.24 -19606.20 88888.00 2009-12-28 13:22:52.000 362 26289.33 213.19 -19606.19 88888.00 2009-12-28 13:22:53.000 362 26289.32 213.17 -19606.24 88888.00 2009-12-28 13:22:54.000 362 26289.35 213.19 -19606.23 88888.00 2009-12-28 13:22:55.000 362 26289.37 213.21 -19606.24 32790.39 2009-12-28 13:22:56.000 362 26289.37 213.23 -19606.22 88888.00 2009-12-28 13:22:57.000 362 26289.39 213.21 -19606.19 88888.00 2009-12-28 13:22:58.000 362 26289.35 213.13 -19606.18 88888.00 2009-12-28 13:22:59.000 362 26289.38 213.09 -19606.18 88888.00 2009-12-28 13:23:00.000 362 26289.37 213.15 -19606.18 32790.33 2009-12-28 13:23:01.000 362 26289.37 213.16 -19606.18 88888.00 2009-12-28 13:23:02.000 362 26289.31 213.15 -19606.18 88888.00 2009-12-28 13:23:03.000 362 26289.29 213.17 -19606.16 88888.00 2009-12-28 13:23:04.000 362 26289.33 213.16 -19606.20 88888.00 2009-12-28 13:23:05.000 362 26289.33 213.19 -19606.20 32790.38 2009-12-28 13:23:06.000 362 26289.33 213.19 -19606.21 88888.00 2009-12-28 13:23:07.000 362 26289.34 213.13 -19606.20 88888.00 2009-12-28 13:23:08.000 362 26289.32 213.09 -19606.21 88888.00 2009-12-28 13:23:09.000 362 26289.30 213.08 -19606.22 88888.00 2009-12-28 13:23:10.000 362 26289.34 213.12 -19606.20 32790.33 2009-12-28 13:23:11.000 362 26289.33 213.19 -19606.19 88888.00 2009-12-28 13:23:12.000 362 26289.30 213.16 -19606.19 88888.00 2009-12-28 13:23:13.000 362 26289.29 213.14 -19606.15 88888.00 2009-12-28 13:23:14.000 362 26289.30 213.14 -19606.17 88888.00 2009-12-28 13:23:15.000 362 26289.32 213.18 -19606.22 32790.32 2009-12-28 13:23:16.000 362 26289.30 213.19 -19606.27 88888.00 2009-12-28 13:23:17.000 362 26289.30 213.08 -19606.24 88888.00 2009-12-28 13:23:18.000 362 26289.29 213.07 -19606.24 88888.00 2009-12-28 13:23:19.000 362 26289.28 213.05 -19606.21 88888.00 2009-12-28 13:23:20.000 362 26289.26 213.08 -19606.22 32790.30 2009-12-28 13:23:21.000 362 26289.28 213.10 -19606.22 88888.00 2009-12-28 13:23:22.000 362 26289.28 213.10 -19606.22 88888.00 2009-12-28 13:23:23.000 362 26289.25 213.09 -19606.24 88888.00 2009-12-28 13:23:24.000 362 26289.25 213.08 -19606.23 88888.00 2009-12-28 13:23:25.000 362 26289.29 213.12 -19606.22 32790.32 2009-12-28 13:23:26.000 362 26289.31 213.13 -19606.26 88888.00 2009-12-28 13:23:27.000 362 26289.27 213.07 -19606.25 88888.00 2009-12-28 13:23:28.000 362 26289.26 213.04 -19606.20 88888.00 2009-12-28 13:23:29.000 362 26289.24 213.04 -19606.17 88888.00 2009-12-28 13:23:30.000 362 26289.23 213.12 -19606.18 32790.36 2009-12-28 13:23:31.000 362 26289.24 213.14 -19606.19 88888.00 2009-12-28 13:23:32.000 362 26289.25 213.07 -19606.16 88888.00 2009-12-28 13:23:33.000 362 26289.26 212.99 -19606.16 88888.00 2009-12-28 13:23:34.000 362 26289.26 212.99 -19606.19 88888.00 2009-12-28 13:23:35.000 362 26289.24 213.07 -19606.16 32790.31 2009-12-28 13:23:36.000 362 26289.24 213.10 -19606.17 88888.00 2009-12-28 13:23:37.000 362 26289.23 213.04 -19606.22 88888.00 2009-12-28 13:23:38.000 362 26289.24 213.00 -19606.21 88888.00 2009-12-28 13:23:39.000 362 26289.26 213.01 -19606.17 88888.00 2009-12-28 13:23:40.000 362 26289.26 213.02 -19606.14 32790.33 2009-12-28 13:23:41.000 362 26289.27 213.04 -19606.17 88888.00 2009-12-28 13:23:42.000 362 26289.24 213.01 -19606.19 88888.00 2009-12-28 13:23:43.000 362 26289.24 212.96 -19606.17 88888.00 2009-12-28 13:23:44.000 362 26289.26 212.92 -19606.16 88888.00 2009-12-28 13:23:45.000 362 26289.26 212.95 -19606.17 32790.26 2009-12-28 13:23:46.000 362 26289.25 212.99 -19606.19 88888.00 2009-12-28 13:23:47.000 362 26289.28 212.91 -19606.20 88888.00 2009-12-28 13:23:48.000 362 26289.26 212.87 -19606.20 88888.00 2009-12-28 13:23:49.000 362 26289.27 212.85 -19606.20 88888.00 2009-12-28 13:23:50.000 362 26289.27 212.91 -19606.18 32790.25 2009-12-28 13:23:51.000 362 26289.23 212.96 -19606.20 88888.00 2009-12-28 13:23:52.000 362 26289.23 212.93 -19606.18 88888.00 2009-12-28 13:23:53.000 362 26289.22 212.87 -19606.15 88888.00 2009-12-28 13:23:54.000 362 26289.24 212.89 -19606.14 88888.00 2009-12-28 13:23:55.000 362 26289.26 212.90 -19606.15 32790.31 2009-12-28 13:23:56.000 362 26289.26 213.00 -19606.16 88888.00 2009-12-28 13:23:57.000 362 26289.26 212.96 -19606.15 88888.00 2009-12-28 13:23:58.000 362 26289.22 212.91 -19606.15 88888.00 2009-12-28 13:23:59.000 362 26289.24 212.88 -19606.16 88888.00 2009-12-28 13:24:00.000 362 26289.26 212.96 -19606.17 32790.20 2009-12-28 13:24:01.000 362 26289.26 212.97 -19606.15 88888.00 2009-12-28 13:24:02.000 362 26289.25 212.90 -19606.14 88888.00 2009-12-28 13:24:03.000 362 26289.23 212.82 -19606.15 88888.00 2009-12-28 13:24:04.000 362 26289.23 212.82 -19606.16 88888.00 2009-12-28 13:24:05.000 362 26289.24 212.83 -19606.16 32790.24 2009-12-28 13:24:06.000 362 26289.26 212.88 -19606.12 88888.00 2009-12-28 13:24:07.000 362 26289.23 212.85 -19606.14 88888.00 2009-12-28 13:24:08.000 362 26289.23 212.79 -19606.15 88888.00 2009-12-28 13:24:09.000 362 26289.24 212.77 -19606.17 88888.00 2009-12-28 13:24:10.000 362 26289.24 212.81 -19606.15 32790.29 2009-12-28 13:24:11.000 362 26289.23 212.85 -19606.14 88888.00 2009-12-28 13:24:12.000 362 26289.24 212.82 -19606.17 88888.00 2009-12-28 13:24:13.000 362 26289.22 212.76 -19606.15 88888.00 2009-12-28 13:24:14.000 362 26289.22 212.76 -19606.14 88888.00 2009-12-28 13:24:15.000 362 26289.26 212.83 -19606.16 32790.23 2009-12-28 13:24:16.000 362 26289.27 212.84 -19606.18 88888.00 2009-12-28 13:24:17.000 362 26289.28 212.76 -19606.16 88888.00 2009-12-28 13:24:18.000 362 26289.26 212.69 -19606.14 88888.00 2009-12-28 13:24:19.000 362 26289.26 212.71 -19606.11 88888.00 2009-12-28 13:24:20.000 362 26289.29 212.78 -19606.10 32790.31 2009-12-28 13:24:21.000 362 26289.28 212.80 -19606.11 88888.00 2009-12-28 13:24:22.000 362 26289.23 212.75 -19606.14 88888.00 2009-12-28 13:24:23.000 362 26289.24 212.68 -19606.11 88888.00 2009-12-28 13:24:24.000 362 26289.22 212.66 -19606.13 88888.00 2009-12-28 13:24:25.000 362 26289.22 212.71 -19606.12 32790.25 2009-12-28 13:24:26.000 362 26289.26 212.75 -19606.15 88888.00 2009-12-28 13:24:27.000 362 26289.24 212.73 -19606.16 88888.00 2009-12-28 13:24:28.000 362 26289.21 212.69 -19606.18 88888.00 2009-12-28 13:24:29.000 362 26289.23 212.71 -19606.17 88888.00 2009-12-28 13:24:30.000 362 26289.23 212.73 -19606.15 32790.17 2009-12-28 13:24:31.000 362 26289.23 212.76 -19606.14 88888.00 2009-12-28 13:24:32.000 362 26289.21 212.74 -19606.15 88888.00 2009-12-28 13:24:33.000 362 26289.20 212.71 -19606.13 88888.00 2009-12-28 13:24:34.000 362 26289.22 212.69 -19606.11 88888.00 2009-12-28 13:24:35.000 362 26289.25 212.74 -19606.17 32790.21 2009-12-28 13:24:36.000 362 26289.24 212.83 -19606.18 88888.00 2009-12-28 13:24:37.000 362 26289.22 212.77 -19606.20 88888.00 2009-12-28 13:24:38.000 362 26289.21 212.71 -19606.16 88888.00 2009-12-28 13:24:39.000 362 26289.22 212.74 -19606.12 88888.00 2009-12-28 13:24:40.000 362 26289.20 212.76 -19606.11 32790.19 2009-12-28 13:24:41.000 362 26289.21 212.78 -19606.15 88888.00 2009-12-28 13:24:42.000 362 26289.21 212.76 -19606.13 88888.00 2009-12-28 13:24:43.000 362 26289.19 212.73 -19606.11 88888.00 2009-12-28 13:24:44.000 362 26289.19 212.75 -19606.12 88888.00 2009-12-28 13:24:45.000 362 26289.22 212.76 -19606.08 32790.26 2009-12-28 13:24:46.000 362 26289.24 212.78 -19606.12 88888.00 2009-12-28 13:24:47.000 362 26289.22 212.72 -19606.12 88888.00 2009-12-28 13:24:48.000 362 26289.21 212.66 -19606.11 88888.00 2009-12-28 13:24:49.000 362 26289.23 212.64 -19606.12 88888.00 2009-12-28 13:24:50.000 362 26289.26 212.69 -19606.14 32790.25 2009-12-28 13:24:51.000 362 26289.24 212.74 -19606.14 88888.00 2009-12-28 13:24:52.000 362 26289.24 212.71 -19606.15 88888.00 2009-12-28 13:24:53.000 362 26289.23 212.66 -19606.15 88888.00 2009-12-28 13:24:54.000 362 26289.23 212.67 -19606.11 88888.00 2009-12-28 13:24:55.000 362 26289.21 212.70 -19606.14 32790.30 2009-12-28 13:24:56.000 362 26289.23 212.75 -19606.12 88888.00 2009-12-28 13:24:57.000 362 26289.22 212.69 -19606.12 88888.00 2009-12-28 13:24:58.000 362 26289.22 212.60 -19606.08 88888.00 2009-12-28 13:24:59.000 362 26289.21 212.61 -19606.06 88888.00 2009-12-28 13:25:00.000 362 26289.18 212.69 -19606.08 32790.18 2009-12-28 13:25:01.000 362 26289.18 212.76 -19606.06 88888.00 2009-12-28 13:25:02.000 362 26289.20 212.69 -19606.08 88888.00 2009-12-28 13:25:03.000 362 26289.21 212.63 -19606.11 88888.00 2009-12-28 13:25:04.000 362 26289.20 212.63 -19606.11 88888.00 2009-12-28 13:25:05.000 362 26289.20 212.69 -19606.11 32790.18 2009-12-28 13:25:06.000 362 26289.20 212.71 -19606.11 88888.00 2009-12-28 13:25:07.000 362 26289.16 212.67 -19606.11 88888.00 2009-12-28 13:25:08.000 362 26289.15 212.63 -19606.10 88888.00 2009-12-28 13:25:09.000 362 26289.19 212.63 -19606.08 88888.00 2009-12-28 13:25:10.000 362 26289.18 212.68 -19606.08 32790.16 2009-12-28 13:25:11.000 362 26289.21 212.69 -19606.07 88888.00 2009-12-28 13:25:12.000 362 26289.22 212.65 -19606.07 88888.00 2009-12-28 13:25:13.000 362 26289.23 212.57 -19606.06 88888.00 2009-12-28 13:25:14.000 362 26289.24 212.60 -19606.07 88888.00 2009-12-28 13:25:15.000 362 26289.24 212.67 -19606.11 32790.15 2009-12-28 13:25:16.000 362 26289.24 212.68 -19606.10 88888.00 2009-12-28 13:25:17.000 362 26289.22 212.65 -19606.12 88888.00 2009-12-28 13:25:18.000 362 26289.23 212.63 -19606.14 88888.00 2009-12-28 13:25:19.000 362 26289.20 212.61 -19606.11 88888.00 2009-12-28 13:25:20.000 362 26289.19 212.63 -19606.09 32790.14 2009-12-28 13:25:21.000 362 26289.20 212.67 -19606.13 88888.00 2009-12-28 13:25:22.000 362 26289.20 212.60 -19606.14 88888.00 2009-12-28 13:25:23.000 362 26289.22 212.54 -19606.15 88888.00 2009-12-28 13:25:24.000 362 26289.19 212.50 -19606.13 88888.00 2009-12-28 13:25:25.000 362 26289.19 212.53 -19606.13 32790.25 2009-12-28 13:25:26.000 362 26289.22 212.60 -19606.12 88888.00 2009-12-28 13:25:27.000 362 26289.24 212.58 -19606.11 88888.00 2009-12-28 13:25:28.000 362 26289.20 212.50 -19606.11 88888.00 2009-12-28 13:25:29.000 362 26289.21 212.51 -19606.13 88888.00 2009-12-28 13:25:30.000 362 26289.24 212.56 -19606.16 32790.13 2009-12-28 13:25:31.000 362 26289.25 212.60 -19606.17 88888.00 2009-12-28 13:25:32.000 362 26289.22 212.58 -19606.15 88888.00 2009-12-28 13:25:33.000 362 26289.17 212.52 -19606.12 88888.00 2009-12-28 13:25:34.000 362 26289.17 212.55 -19606.14 88888.00 2009-12-28 13:25:35.000 362 26289.18 212.58 -19606.12 32790.17 2009-12-28 13:25:36.000 362 26289.18 212.61 -19606.09 88888.00 2009-12-28 13:25:37.000 362 26289.21 212.56 -19606.05 88888.00 2009-12-28 13:25:38.000 362 26289.18 212.49 -19606.09 88888.00 2009-12-28 13:25:39.000 362 26289.20 212.49 -19606.07 88888.00 2009-12-28 13:25:40.000 362 26289.20 212.54 -19606.07 32790.21 2009-12-28 13:25:41.000 362 26289.22 212.60 -19606.08 88888.00 2009-12-28 13:25:42.000 362 26289.19 212.53 -19606.11 88888.00 2009-12-28 13:25:43.000 362 26289.18 212.47 -19606.10 88888.00 2009-12-28 13:25:44.000 362 26289.16 212.50 -19606.09 88888.00 2009-12-28 13:25:45.000 362 26289.13 212.53 -19606.04 32790.12 2009-12-28 13:25:46.000 362 26289.16 212.57 -19606.09 88888.00 2009-12-28 13:25:47.000 362 26289.19 212.52 -19606.11 88888.00 2009-12-28 13:25:48.000 362 26289.15 212.46 -19606.12 88888.00 2009-12-28 13:25:49.000 362 26289.19 212.43 -19606.14 88888.00 2009-12-28 13:25:50.000 362 26289.20 212.45 -19606.10 32790.14 2009-12-28 13:25:51.000 362 26289.21 212.51 -19606.08 88888.00 2009-12-28 13:25:52.000 362 26289.19 212.47 -19606.08 88888.00 2009-12-28 13:25:53.000 362 26289.22 212.43 -19606.08 88888.00 2009-12-28 13:25:54.000 362 26289.20 212.40 -19606.05 88888.00 2009-12-28 13:25:55.000 362 26289.19 212.44 -19606.06 32790.13 2009-12-28 13:25:56.000 362 26289.21 212.49 -19606.05 88888.00 2009-12-28 13:25:57.000 362 26289.18 212.45 -19606.02 88888.00 2009-12-28 13:25:58.000 362 26289.17 212.43 -19606.02 88888.00 2009-12-28 13:25:59.000 362 26289.20 212.39 -19606.02 88888.00 2009-12-28 13:26:00.000 362 26289.22 212.40 -19606.01 32790.23 2009-12-28 13:26:01.000 362 26289.26 212.47 -19606.04 88888.00 2009-12-28 13:26:02.000 362 26289.25 212.44 -19606.06 88888.00 2009-12-28 13:26:03.000 362 26289.22 212.40 -19606.06 88888.00 2009-12-28 13:26:04.000 362 26289.20 212.39 -19606.07 88888.00 2009-12-28 13:26:05.000 362 26289.19 212.44 -19606.06 32790.12 2009-12-28 13:26:06.000 362 26289.19 212.48 -19606.05 88888.00 2009-12-28 13:26:07.000 362 26289.20 212.40 -19606.05 88888.00 2009-12-28 13:26:08.000 362 26289.21 212.37 -19606.05 88888.00 2009-12-28 13:26:09.000 362 26289.20 212.37 -19606.04 88888.00 2009-12-28 13:26:10.000 362 26289.24 212.46 -19606.06 32790.10 2009-12-28 13:26:11.000 362 26289.27 212.50 -19606.05 88888.00 2009-12-28 13:26:12.000 362 26289.26 212.45 -19606.05 88888.00 2009-12-28 13:26:13.000 362 26289.21 212.39 -19606.04 88888.00 2009-12-28 13:26:14.000 362 26289.23 212.37 -19606.04 88888.00 2009-12-28 13:26:15.000 362 26289.24 212.40 -19606.04 32790.11 2009-12-28 13:26:16.000 362 26289.22 212.44 -19606.04 88888.00 2009-12-28 13:26:17.000 362 26289.22 212.39 -19606.07 88888.00 2009-12-28 13:26:18.000 362 26289.19 212.38 -19606.07 88888.00 2009-12-28 13:26:19.000 362 26289.16 212.39 -19606.05 88888.00 2009-12-28 13:26:20.000 362 26289.19 212.41 -19606.05 32790.18 2009-12-28 13:26:21.000 362 26289.23 212.44 -19606.06 88888.00 2009-12-28 13:26:22.000 362 26289.21 212.41 -19606.06 88888.00 2009-12-28 13:26:23.000 362 26289.21 212.38 -19606.04 88888.00 2009-12-28 13:26:24.000 362 26289.25 212.37 -19606.04 88888.00 2009-12-28 13:26:25.000 362 26289.26 212.37 -19606.07 32790.10 2009-12-28 13:26:26.000 362 26289.26 212.37 -19606.06 88888.00 2009-12-28 13:26:27.000 362 26289.25 212.33 -19606.05 88888.00 2009-12-28 13:26:28.000 362 26289.23 212.31 -19606.05 88888.00 2009-12-28 13:26:29.000 362 26289.21 212.28 -19606.04 88888.00 2009-12-28 13:26:30.000 362 26289.22 212.37 -19606.07 32790.12 2009-12-28 13:26:31.000 362 26289.23 212.43 -19606.04 88888.00 2009-12-28 13:26:32.000 362 26289.26 212.37 -19606.02 88888.00 2009-12-28 13:26:33.000 362 26289.22 212.35 -19606.05 88888.00 2009-12-28 13:26:34.000 362 26289.19 212.32 -19606.11 88888.00 2009-12-28 13:26:35.000 362 26289.18 212.35 -19606.08 32790.21 2009-12-28 13:26:36.000 362 26289.18 212.38 -19606.08 88888.00 2009-12-28 13:26:37.000 362 26289.14 212.35 -19606.08 88888.00 2009-12-28 13:26:38.000 362 26289.16 212.33 -19606.08 88888.00 2009-12-28 13:26:39.000 362 26289.18 212.33 -19606.08 88888.00 2009-12-28 13:26:40.000 362 26289.14 212.39 -19606.11 32790.10 2009-12-28 13:26:41.000 362 26289.15 212.42 -19606.09 88888.00 2009-12-28 13:26:42.000 362 26289.11 212.34 -19606.04 88888.00 2009-12-28 13:26:43.000 362 26289.14 212.26 -19606.05 88888.00 2009-12-28 13:26:44.000 362 26289.13 212.25 -19606.04 88888.00 2009-12-28 13:26:45.000 362 26289.14 212.30 -19606.05 32790.09 2009-12-28 13:26:46.000 362 26289.17 212.31 -19606.05 88888.00 2009-12-28 13:26:47.000 362 26289.18 212.24 -19606.02 88888.00 2009-12-28 13:26:48.000 362 26289.16 212.19 -19606.01 88888.00 2009-12-28 13:26:49.000 362 26289.15 212.20 -19606.04 88888.00 2009-12-28 13:26:50.000 362 26289.17 212.23 -19606.06 32790.07 2009-12-28 13:26:51.000 362 26289.17 212.27 -19606.06 88888.00 2009-12-28 13:26:52.000 362 26289.16 212.24 -19606.04 88888.00 2009-12-28 13:26:53.000 362 26289.13 212.19 -19606.03 88888.00 2009-12-28 13:26:54.000 362 26289.15 212.17 -19606.00 88888.00 2009-12-28 13:26:55.000 362 26289.16 212.21 -19606.00 32790.13 2009-12-28 13:26:56.000 362 26289.17 212.24 -19605.99 88888.00 2009-12-28 13:26:57.000 362 26289.18 212.21 -19606.03 88888.00 2009-12-28 13:26:58.000 362 26289.17 212.19 -19606.02 88888.00 2009-12-28 13:26:59.000 362 26289.21 212.20 -19605.99 88888.00 2009-12-28 13:27:00.000 362 26289.20 212.25 -19605.97 32790.10 2009-12-28 13:27:01.000 362 26289.21 212.31 -19605.99 88888.00 2009-12-28 13:27:02.000 362 26289.17 212.26 -19606.01 88888.00 2009-12-28 13:27:03.000 362 26289.15 212.18 -19606.00 88888.00 2009-12-28 13:27:04.000 362 26289.16 212.13 -19606.02 88888.00 2009-12-28 13:27:05.000 362 26289.16 212.19 -19606.03 32790.07 2009-12-28 13:27:06.000 362 26289.18 212.22 -19606.03 88888.00 2009-12-28 13:27:07.000 362 26289.20 212.20 -19606.05 88888.00 2009-12-28 13:27:08.000 362 26289.18 212.14 -19606.07 88888.00 2009-12-28 13:27:09.000 362 26289.20 212.13 -19606.09 88888.00 2009-12-28 13:27:10.000 362 26289.15 212.23 -19606.09 32790.18 2009-12-28 13:27:11.000 362 26289.16 212.27 -19606.06 88888.00 2009-12-28 13:27:12.000 362 26289.16 212.22 -19606.08 88888.00 2009-12-28 13:27:13.000 362 26289.15 212.19 -19606.05 88888.00 2009-12-28 13:27:14.000 362 26289.12 212.13 -19606.04 88888.00 2009-12-28 13:27:15.000 362 26289.19 212.20 -19606.07 32790.06 2009-12-28 13:27:16.000 362 26289.20 212.24 -19606.05 88888.00 2009-12-28 13:27:17.000 362 26289.16 212.17 -19606.03 88888.00 2009-12-28 13:27:18.000 362 26289.15 212.11 -19606.02 88888.00 2009-12-28 13:27:19.000 362 26289.14 212.08 -19606.02 88888.00 2009-12-28 13:27:20.000 362 26289.15 212.17 -19606.04 32790.07 2009-12-28 13:27:21.000 362 26289.15 212.22 -19606.03 88888.00 2009-12-28 13:27:22.000 362 26289.19 212.14 -19606.05 88888.00 2009-12-28 13:27:23.000 362 26289.20 212.11 -19606.06 88888.00 2009-12-28 13:27:24.000 362 26289.18 212.15 -19606.03 88888.00 2009-12-28 13:27:25.000 362 26289.19 212.12 -19606.00 32790.06 2009-12-28 13:27:26.000 362 26289.21 212.12 -19606.00 88888.00 2009-12-28 13:27:27.000 362 26289.17 212.07 -19605.99 88888.00 2009-12-28 13:27:28.000 362 26289.19 212.06 -19606.05 88888.00 2009-12-28 13:27:29.000 362 26289.20 212.08 -19606.02 88888.00 2009-12-28 13:27:30.000 362 26289.20 212.12 -19606.00 32790.01 2009-12-28 13:27:31.000 362 26289.19 212.15 -19605.98 88888.00 2009-12-28 13:27:32.000 362 26289.16 212.10 -19606.00 88888.00 2009-12-28 13:27:33.000 362 26289.15 212.04 -19606.00 88888.00 2009-12-28 13:27:34.000 362 26289.14 212.01 -19606.01 88888.00 2009-12-28 13:27:35.000 362 26289.15 212.08 -19606.01 32790.11 2009-12-28 13:27:36.000 362 26289.14 212.11 -19606.01 88888.00 2009-12-28 13:27:37.000 362 26289.14 212.06 -19606.00 88888.00 2009-12-28 13:27:38.000 362 26289.12 212.00 -19606.00 88888.00 2009-12-28 13:27:39.000 362 26289.11 211.99 -19606.01 88888.00 2009-12-28 13:27:40.000 362 26289.13 212.05 -19606.00 32790.06 2009-12-28 13:27:41.000 362 26289.14 212.11 -19605.99 88888.00 2009-12-28 13:27:42.000 362 26289.16 212.10 -19605.98 88888.00 2009-12-28 13:27:43.000 362 26289.17 212.01 -19605.98 88888.00 2009-12-28 13:27:44.000 362 26289.13 211.98 -19605.98 88888.00 2009-12-28 13:27:45.000 362 26289.13 212.03 -19605.98 32790.03 2009-12-28 13:27:46.000 362 26289.16 212.07 -19605.98 88888.00 2009-12-28 13:27:47.000 362 26289.14 212.02 -19605.98 88888.00 2009-12-28 13:27:48.000 362 26289.09 211.99 -19605.96 88888.00 2009-12-28 13:27:49.000 362 26289.07 211.99 -19605.94 88888.00 2009-12-28 13:27:50.000 362 26289.11 212.01 -19605.94 32790.09 2009-12-28 13:27:51.000 362 26289.15 212.02 -19605.91 88888.00 2009-12-28 13:27:52.000 362 26289.18 212.01 -19605.92 88888.00 2009-12-28 13:27:53.000 362 26289.17 211.99 -19605.92 88888.00 2009-12-28 13:27:54.000 362 26289.16 211.96 -19605.95 88888.00 2009-12-28 13:27:55.000 362 26289.14 211.97 -19605.93 32790.00 2009-12-28 13:27:56.000 362 26289.17 212.01 -19605.92 88888.00 2009-12-28 13:27:57.000 362 26289.17 211.96 -19605.93 88888.00 2009-12-28 13:27:58.000 362 26289.11 211.89 -19605.91 88888.00 2009-12-28 13:27:59.000 362 26289.10 211.91 -19605.92 88888.00 2009-12-28 13:28:00.000 362 26289.12 211.94 -19605.94 32790.04 2009-12-28 13:28:01.000 362 26289.10 211.98 -19605.96 88888.00 2009-12-28 13:28:02.000 362 26289.07 211.98 -19605.92 88888.00 2009-12-28 13:28:03.000 362 26289.09 211.93 -19605.96 88888.00 2009-12-28 13:28:04.000 362 26289.09 211.88 -19605.97 88888.00 2009-12-28 13:28:05.000 362 26289.09 211.92 -19605.98 32790.03 2009-12-28 13:28:06.000 362 26289.11 211.95 -19605.99 88888.00 2009-12-28 13:28:07.000 362 26289.14 211.89 -19606.00 88888.00 2009-12-28 13:28:08.000 362 26289.12 211.88 -19605.99 88888.00 2009-12-28 13:28:09.000 362 26289.11 211.84 -19606.00 88888.00 2009-12-28 13:28:10.000 362 26289.11 211.88 -19605.97 32790.10 2009-12-28 13:28:11.000 362 26289.13 211.89 -19605.96 88888.00 2009-12-28 13:28:12.000 362 26289.14 211.88 -19605.95 88888.00 2009-12-28 13:28:13.000 362 26289.10 211.86 -19605.98 88888.00 2009-12-28 13:28:14.000 362 26289.07 211.85 -19605.97 88888.00 2009-12-28 13:28:15.000 362 26289.08 211.88 -19605.98 32790.03 2009-12-28 13:28:16.000 362 26289.11 211.89 -19605.95 88888.00 2009-12-28 13:28:17.000 362 26289.05 211.84 -19605.95 88888.00 2009-12-28 13:28:18.000 362 26289.07 211.84 -19605.97 88888.00 2009-12-28 13:28:19.000 362 26289.10 211.84 -19605.94 88888.00 2009-12-28 13:28:20.000 362 26289.09 211.85 -19605.92 32789.97 2009-12-28 13:28:21.000 362 26289.08 211.89 -19605.94 88888.00 2009-12-28 13:28:22.000 362 26289.07 211.87 -19605.97 88888.00 2009-12-28 13:28:23.000 362 26289.05 211.82 -19605.99 88888.00 2009-12-28 13:28:24.000 362 26289.04 211.83 -19606.00 88888.00 2009-12-28 13:28:25.000 362 26289.07 211.86 -19605.97 32790.02 2009-12-28 13:28:26.000 362 26289.09 211.87 -19605.99 88888.00 2009-12-28 13:28:27.000 362 26289.10 211.85 -19605.94 88888.00 2009-12-28 13:28:28.000 362 26289.04 211.79 -19605.91 88888.00 2009-12-28 13:28:29.000 362 26289.02 211.76 -19605.91 88888.00 2009-12-28 13:28:30.000 362 26289.04 211.81 -19605.95 32790.07 2009-12-28 13:28:31.000 362 26289.06 211.83 -19605.95 88888.00 2009-12-28 13:28:32.000 362 26289.07 211.76 -19605.91 88888.00 2009-12-28 13:28:33.000 362 26289.08 211.75 -19605.89 88888.00 2009-12-28 13:28:34.000 362 26289.07 211.74 -19605.89 88888.00 2009-12-28 13:28:35.000 362 26289.08 211.78 -19605.89 32789.98 2009-12-28 13:28:36.000 362 26289.07 211.84 -19605.92 88888.00 2009-12-28 13:28:37.000 362 26289.07 211.80 -19605.94 88888.00 2009-12-28 13:28:38.000 362 26289.07 211.75 -19605.92 88888.00 2009-12-28 13:28:39.000 362 26289.06 211.76 -19605.91 88888.00 2009-12-28 13:28:40.000 362 26289.06 211.80 -19605.94 32790.15 2009-12-28 13:28:41.000 362 26289.07 211.84 -19605.95 88888.00 2009-12-28 13:28:42.000 362 26289.02 211.79 -19605.94 88888.00 2009-12-28 13:28:43.000 362 26289.02 211.76 -19605.92 88888.00 2009-12-28 13:28:44.000 362 26289.04 211.79 -19605.92 88888.00 2009-12-28 13:28:45.000 362 26289.05 211.81 -19605.92 32790.05 2009-12-28 13:28:46.000 362 26289.06 211.85 -19605.97 88888.00 2009-12-28 13:28:47.000 362 26289.02 211.80 -19605.94 88888.00 2009-12-28 13:28:48.000 362 26289.01 211.76 -19605.96 88888.00 2009-12-28 13:28:49.000 362 26289.01 211.74 -19605.98 88888.00 2009-12-28 13:28:50.000 362 26289.05 211.78 -19605.97 32790.04 2009-12-28 13:28:51.000 362 26289.07 211.81 -19605.99 88888.00 2009-12-28 13:28:52.000 362 26289.03 211.79 -19605.97 88888.00 2009-12-28 13:28:53.000 362 26289.04 211.71 -19605.99 88888.00 2009-12-28 13:28:54.000 362 26289.02 211.74 -19605.94 88888.00 2009-12-28 13:28:55.000 362 26289.02 211.78 -19605.91 32789.99 2009-12-28 13:28:56.000 362 26289.05 211.81 -19605.95 88888.00 2009-12-28 13:28:57.000 362 26289.03 211.74 -19605.92 88888.00 2009-12-28 13:28:58.000 362 26289.06 211.70 -19605.90 88888.00 2009-12-28 13:28:59.000 362 26289.07 211.75 -19605.92 88888.00 2009-12-28 13:29:00.000 362 26289.06 211.82 -19605.95 32789.93 2009-12-28 13:29:01.000 362 26289.06 211.85 -19605.97 88888.00 2009-12-28 13:29:02.000 362 26289.07 211.84 -19605.97 88888.00 2009-12-28 13:29:03.000 362 26289.06 211.78 -19605.93 88888.00 2009-12-28 13:29:04.000 362 26289.04 211.78 -19605.92 88888.00 2009-12-28 13:29:05.000 362 26289.03 211.82 -19605.91 32789.96 2009-12-28 13:29:06.000 362 26289.04 211.85 -19605.94 88888.00 2009-12-28 13:29:07.000 362 26289.03 211.78 -19605.99 88888.00 2009-12-28 13:29:08.000 362 26289.04 211.72 -19605.98 88888.00 2009-12-28 13:29:09.000 362 26289.06 211.69 -19605.95 88888.00 2009-12-28 13:29:10.000 362 26289.07 211.74 -19605.92 32789.98 2009-12-28 13:29:11.000 362 26289.08 211.78 -19605.91 88888.00 2009-12-28 13:29:12.000 362 26289.07 211.76 -19605.98 88888.00 2009-12-28 13:29:13.000 362 26289.02 211.74 -19605.97 88888.00 2009-12-28 13:29:14.000 362 26289.00 211.72 -19605.99 88888.00 2009-12-28 13:29:15.000 362 26289.03 211.73 -19606.01 32789.99 2009-12-28 13:29:16.000 362 26289.05 211.80 -19606.02 88888.00 2009-12-28 13:29:17.000 362 26289.01 211.79 -19606.02 88888.00 2009-12-28 13:29:18.000 362 26289.02 211.71 -19606.01 88888.00 2009-12-28 13:29:19.000 362 26289.03 211.69 -19605.98 88888.00 2009-12-28 13:29:20.000 362 26289.05 211.72 -19605.98 32789.96 2009-12-28 13:29:21.000 362 26289.02 211.75 -19606.01 88888.00 2009-12-28 13:29:22.000 362 26289.02 211.72 -19606.01 88888.00 2009-12-28 13:29:23.000 362 26289.03 211.69 -19605.99 88888.00 2009-12-28 13:29:24.000 362 26289.02 211.68 -19605.97 88888.00 2009-12-28 13:29:25.000 362 26289.05 211.70 -19605.96 32789.92 2009-12-28 13:29:26.000 362 26289.06 211.76 -19605.95 88888.00 2009-12-28 13:29:27.000 362 26289.10 211.73 -19605.94 88888.00 2009-12-28 13:29:28.000 362 26289.07 211.69 -19605.93 88888.00 2009-12-28 13:29:29.000 362 26289.07 211.68 -19605.89 88888.00 2009-12-28 13:29:30.000 362 26289.09 211.74 -19605.89 32790.11 2009-12-28 13:29:31.000 362 26289.10 211.78 -19605.92 88888.00 2009-12-28 13:29:32.000 362 26289.09 211.74 -19605.93 88888.00 2009-12-28 13:29:33.000 362 26289.09 211.72 -19605.94 88888.00 2009-12-28 13:29:34.000 362 26289.08 211.76 -19605.93 88888.00 2009-12-28 13:29:35.000 362 26289.09 211.75 -19605.87 32789.94 2009-12-28 13:29:36.000 362 26289.09 211.81 -19605.90 88888.00 2009-12-28 13:29:37.000 362 26289.11 211.76 -19605.90 88888.00 2009-12-28 13:29:38.000 362 26289.14 211.72 -19605.92 88888.00 2009-12-28 13:29:39.000 362 26289.11 211.71 -19605.91 88888.00 2009-12-28 13:29:40.000 362 26289.11 211.77 -19605.95 32790.00 2009-12-28 13:29:41.000 362 26289.07 211.79 -19605.94 88888.00 2009-12-28 13:29:42.000 362 26289.07 211.75 -19605.92 88888.00 2009-12-28 13:29:43.000 362 26289.06 211.69 -19605.90 88888.00 2009-12-28 13:29:44.000 362 26289.07 211.70 -19605.91 88888.00 2009-12-28 13:29:45.000 362 26289.09 211.75 -19605.94 32789.95 2009-12-28 13:29:46.000 362 26289.10 211.79 -19605.97 88888.00 2009-12-28 13:29:47.000 362 26289.09 211.74 -19605.94 88888.00 2009-12-28 13:29:48.000 362 26289.12 211.72 -19605.90 88888.00 2009-12-28 13:29:49.000 362 26289.12 211.73 -19605.91 88888.00 2009-12-28 13:29:50.000 362 26289.14 211.83 -19605.92 32789.97 2009-12-28 13:29:51.000 362 26289.18 211.85 -19605.89 88888.00 2009-12-28 13:29:52.000 362 26289.17 211.79 -19605.90 88888.00 2009-12-28 13:29:53.000 362 26289.18 211.72 -19605.92 88888.00 2009-12-28 13:29:54.000 362 26289.17 211.75 -19605.92 88888.00 2009-12-28 13:29:55.000 362 26289.20 211.79 -19605.92 32789.91 2009-12-28 13:29:56.000 362 26289.21 211.84 -19605.96 88888.00 2009-12-28 13:29:57.000 362 26289.19 211.78 -19605.98 88888.00 2009-12-28 13:29:58.000 362 26289.17 211.73 -19605.94 88888.00 2009-12-28 13:29:59.000 362 26289.21 211.71 -19605.93 88888.00 2009-12-28 13:30:00.000 362 26289.20 211.75 -19605.93 32789.97 2009-12-28 13:30:01.000 362 26289.19 211.77 -19605.95 88888.00 2009-12-28 13:30:02.000 362 26289.20 211.75 -19605.96 88888.00 2009-12-28 13:30:03.000 362 26289.17 211.72 -19605.93 88888.00 2009-12-28 13:30:04.000 362 26289.16 211.70 -19605.94 88888.00 2009-12-28 13:30:05.000 362 26289.15 211.72 -19605.94 32790.03 2009-12-28 13:30:06.000 362 26289.16 211.76 -19605.94 88888.00 2009-12-28 13:30:07.000 362 26289.15 211.69 -19605.92 88888.00 2009-12-28 13:30:08.000 362 26289.13 211.64 -19605.89 88888.00 2009-12-28 13:30:09.000 362 26289.16 211.64 -19605.91 88888.00 2009-12-28 13:30:10.000 362 26289.17 211.70 -19605.89 32790.00 2009-12-28 13:30:11.000 362 26289.20 211.80 -19605.88 88888.00 2009-12-28 13:30:12.000 362 26289.18 211.76 -19605.87 88888.00 2009-12-28 13:30:13.000 362 26289.15 211.70 -19605.90 88888.00 2009-12-28 13:30:14.000 362 26289.14 211.72 -19605.90 88888.00 2009-12-28 13:30:15.000 362 26289.16 211.77 -19605.88 32789.99 2009-12-28 13:30:16.000 362 26289.17 211.79 -19605.89 88888.00 2009-12-28 13:30:17.000 362 26289.20 211.75 -19605.90 88888.00 2009-12-28 13:30:18.000 362 26289.19 211.74 -19605.89 88888.00 2009-12-28 13:30:19.000 362 26289.18 211.75 -19605.85 88888.00 2009-12-28 13:30:20.000 362 26289.19 211.77 -19605.85 32790.06 2009-12-28 13:30:21.000 362 26289.20 211.78 -19605.83 88888.00 2009-12-28 13:30:22.000 362 26289.17 211.71 -19605.83 88888.00 2009-12-28 13:30:23.000 362 26289.17 211.69 -19605.87 88888.00 2009-12-28 13:30:24.000 362 26289.18 211.71 -19605.84 88888.00 2009-12-28 13:30:25.000 362 26289.19 211.75 -19605.86 32790.01 2009-12-28 13:30:26.000 362 26289.19 211.78 -19605.88 88888.00 2009-12-28 13:30:27.000 362 26289.18 211.66 -19605.85 88888.00 2009-12-28 13:30:28.000 362 26289.18 211.64 -19605.83 88888.00 2009-12-28 13:30:29.000 362 26289.19 211.64 -19605.85 88888.00 2009-12-28 13:30:30.000 362 26289.19 211.66 -19605.83 32790.05 2009-12-28 13:30:31.000 362 26289.21 211.69 -19605.83 88888.00 2009-12-28 13:30:32.000 362 26289.18 211.66 -19605.82 88888.00 2009-12-28 13:30:33.000 362 26289.22 211.61 -19605.84 88888.00 2009-12-28 13:30:34.000 362 26289.23 211.62 -19605.81 88888.00 2009-12-28 13:30:35.000 362 26289.22 211.66 -19605.81 32790.01 2009-12-28 13:30:36.000 362 26289.27 211.70 -19605.83 88888.00 2009-12-28 13:30:37.000 362 26289.24 211.69 -19605.85 88888.00 2009-12-28 13:30:38.000 362 26289.22 211.64 -19605.82 88888.00 2009-12-28 13:30:39.000 362 26289.25 211.64 -19605.84 88888.00 2009-12-28 13:30:40.000 362 26289.26 211.66 -19605.83 32790.10 2009-12-28 13:30:41.000 362 26289.24 211.67 -19605.85 88888.00 2009-12-28 13:30:42.000 362 26289.23 211.62 -19605.83 88888.00 2009-12-28 13:30:43.000 362 26289.26 211.59 -19605.83 88888.00 2009-12-28 13:30:44.000 362 26289.25 211.60 -19605.80 88888.00 2009-12-28 13:30:45.000 362 26289.21 211.63 -19605.79 32790.02 2009-12-28 13:30:46.000 362 26289.25 211.67 -19605.81 88888.00 2009-12-28 13:30:47.000 362 26289.27 211.62 -19605.79 88888.00 2009-12-28 13:30:48.000 362 26289.25 211.58 -19605.79 88888.00 2009-12-28 13:30:49.000 362 26289.27 211.61 -19605.79 88888.00 2009-12-28 13:30:50.000 362 26289.29 211.65 -19605.82 32790.06 2009-12-28 13:30:51.000 362 26289.26 211.68 -19605.81 88888.00 2009-12-28 13:30:52.000 362 26289.27 211.66 -19605.79 88888.00 2009-12-28 13:30:53.000 362 26289.28 211.63 -19605.79 88888.00 2009-12-28 13:30:54.000 362 26289.25 211.62 -19605.79 88888.00 2009-12-28 13:30:55.000 362 26289.26 211.66 -19605.78 32789.99 2009-12-28 13:30:56.000 362 26289.28 211.69 -19605.77 88888.00 2009-12-28 13:30:57.000 362 26289.29 211.63 -19605.79 88888.00 2009-12-28 13:30:58.000 362 26289.26 211.60 -19605.79 88888.00 2009-12-28 13:30:59.000 362 26289.25 211.63 -19605.81 88888.00 2009-12-28 13:31:00.000 362 26289.25 211.66 -19605.82 32790.05 2009-12-28 13:31:01.000 362 26289.29 211.70 -19605.82 88888.00 2009-12-28 13:31:02.000 362 26289.26 211.69 -19605.80 88888.00 2009-12-28 13:31:03.000 362 26289.26 211.64 -19605.80 88888.00 2009-12-28 13:31:04.000 362 26289.27 211.60 -19605.83 88888.00 2009-12-28 13:31:05.000 362 26289.29 211.63 -19605.82 32790.08 2009-12-28 13:31:06.000 362 26289.29 211.66 -19605.81 88888.00 2009-12-28 13:31:07.000 362 26289.26 211.62 -19605.81 88888.00 2009-12-28 13:31:08.000 362 26289.26 211.62 -19605.75 88888.00 2009-12-28 13:31:09.000 362 26289.27 211.66 -19605.77 88888.00 2009-12-28 13:31:10.000 362 26289.26 211.71 -19605.83 32790.04 2009-12-28 13:31:11.000 362 26289.25 211.74 -19605.82 88888.00 2009-12-28 13:31:12.000 362 26289.26 211.68 -19605.81 88888.00 2009-12-28 13:31:13.000 362 26289.26 211.64 -19605.76 88888.00 2009-12-28 13:31:14.000 362 26289.25 211.63 -19605.76 88888.00 2009-12-28 13:31:15.000 362 26289.27 211.69 -19605.77 32790.08 2009-12-28 13:31:16.000 362 26289.28 211.74 -19605.77 88888.00 2009-12-28 13:31:17.000 362 26289.28 211.70 -19605.78 88888.00 2009-12-28 13:31:18.000 362 26289.26 211.71 -19605.79 88888.00 2009-12-28 13:31:19.000 362 26289.28 211.69 -19605.76 88888.00 2009-12-28 13:31:20.000 362 26289.28 211.73 -19605.75 32790.03 2009-12-28 13:31:21.000 362 26289.29 211.78 -19605.75 88888.00 2009-12-28 13:31:22.000 362 26289.25 211.74 -19605.74 88888.00 2009-12-28 13:31:23.000 362 26289.24 211.69 -19605.77 88888.00 2009-12-28 13:31:24.000 362 26289.27 211.70 -19605.79 88888.00 2009-12-28 13:31:25.000 362 26289.24 211.72 -19605.78 32789.98 2009-12-28 13:31:26.000 362 26289.24 211.73 -19605.80 88888.00 2009-12-28 13:31:27.000 362 26289.23 211.68 -19605.78 88888.00 2009-12-28 13:31:28.000 362 26289.22 211.65 -19605.78 88888.00 2009-12-28 13:31:29.000 362 26289.23 211.64 -19605.81 88888.00 2009-12-28 13:31:30.000 362 26289.24 211.71 -19605.84 32790.03 2009-12-28 13:31:31.000 362 26289.27 211.75 -19605.83 88888.00 2009-12-28 13:31:32.000 362 26289.26 211.72 -19605.81 88888.00 2009-12-28 13:31:33.000 362 26289.23 211.68 -19605.76 88888.00 2009-12-28 13:31:34.000 362 26289.23 211.68 -19605.76 88888.00 2009-12-28 13:31:35.000 362 26289.26 211.71 -19605.78 32789.97 2009-12-28 13:31:36.000 362 26289.26 211.78 -19605.79 88888.00 2009-12-28 13:31:37.000 362 26289.24 211.72 -19605.78 88888.00 2009-12-28 13:31:38.000 362 26289.23 211.68 -19605.80 88888.00 2009-12-28 13:31:39.000 362 26289.23 211.66 -19605.78 88888.00 2009-12-28 13:31:40.000 362 26289.25 211.71 -19605.77 32790.04 2009-12-28 13:31:41.000 362 26289.27 211.72 -19605.75 88888.00 2009-12-28 13:31:42.000 362 26289.27 211.68 -19605.76 88888.00 2009-12-28 13:31:43.000 362 26289.25 211.64 -19605.77 88888.00 2009-12-28 13:31:44.000 362 26289.25 211.65 -19605.74 88888.00 2009-12-28 13:31:45.000 362 26289.22 211.70 -19605.76 32789.97 2009-12-28 13:31:46.000 362 26289.23 211.73 -19605.77 88888.00 2009-12-28 13:31:47.000 362 26289.22 211.70 -19605.76 88888.00 2009-12-28 13:31:48.000 362 26289.18 211.66 -19605.68 88888.00 2009-12-28 13:31:49.000 362 26289.18 211.66 -19605.72 88888.00 2009-12-28 13:31:50.000 362 26289.19 211.73 -19605.73 32790.04 2009-12-28 13:31:51.000 362 26289.21 211.75 -19605.76 88888.00 2009-12-28 13:31:52.000 362 26289.22 211.70 -19605.79 88888.00 2009-12-28 13:31:53.000 362 26289.18 211.64 -19605.76 88888.00 2009-12-28 13:31:54.000 362 26289.19 211.63 -19605.70 88888.00 2009-12-28 13:31:55.000 362 26289.20 211.66 -19605.71 32789.94 2009-12-28 13:31:56.000 362 26289.19 211.71 -19605.78 88888.00 2009-12-28 13:31:57.000 362 26289.18 211.71 -19605.77 88888.00 2009-12-28 13:31:58.000 362 26289.16 211.63 -19605.76 88888.00 2009-12-28 13:31:59.000 362 26289.17 211.64 -19605.78 88888.00 2009-12-28 13:32:00.000 362 26289.19 211.70 -19605.79 32789.96 2009-12-28 13:32:01.000 362 26289.21 211.72 -19605.78 88888.00 2009-12-28 13:32:02.000 362 26289.22 211.66 -19605.76 88888.00 2009-12-28 13:32:03.000 362 26289.23 211.60 -19605.77 88888.00 2009-12-28 13:32:04.000 362 26289.24 211.59 -19605.75 88888.00 2009-12-28 13:32:05.000 362 26289.21 211.63 -19605.76 32789.97 2009-12-28 13:32:06.000 362 26289.17 211.69 -19605.74 88888.00 2009-12-28 13:32:07.000 362 26289.15 211.64 -19605.75 88888.00 2009-12-28 13:32:08.000 362 26289.20 211.60 -19605.76 88888.00 2009-12-28 13:32:09.000 362 26289.19 211.60 -19605.74 88888.00 2009-12-28 13:32:10.000 362 26289.18 211.63 -19605.72 32790.02 2009-12-28 13:32:11.000 362 26289.17 211.69 -19605.78 88888.00 2009-12-28 13:32:12.000 362 26289.13 211.62 -19605.79 88888.00 2009-12-28 13:32:13.000 362 26289.12 211.54 -19605.74 88888.00 2009-12-28 13:32:14.000 362 26289.14 211.55 -19605.72 88888.00 2009-12-28 13:32:15.000 362 26289.18 211.60 -19605.70 32789.94 2009-12-28 13:32:16.000 362 26289.20 211.63 -19605.72 88888.00 2009-12-28 13:32:17.000 362 26289.19 211.55 -19605.73 88888.00 2009-12-28 13:32:18.000 362 26289.16 211.50 -19605.70 88888.00 2009-12-28 13:32:19.000 362 26289.16 211.51 -19605.73 88888.00 2009-12-28 13:32:20.000 362 26289.21 211.55 -19605.76 32789.93 2009-12-28 13:32:21.000 362 26289.21 211.56 -19605.75 88888.00 2009-12-28 13:32:22.000 362 26289.17 211.50 -19605.75 88888.00 2009-12-28 13:32:23.000 362 26289.17 211.50 -19605.77 88888.00 2009-12-28 13:32:24.000 362 26289.19 211.51 -19605.75 88888.00 2009-12-28 13:32:25.000 362 26289.18 211.55 -19605.72 32789.94 2009-12-28 13:32:26.000 362 26289.17 211.59 -19605.76 88888.00 2009-12-28 13:32:27.000 362 26289.16 211.55 -19605.76 88888.00 2009-12-28 13:32:28.000 362 26289.15 211.50 -19605.73 88888.00 2009-12-28 13:32:29.000 362 26289.15 211.45 -19605.77 88888.00 2009-12-28 13:32:30.000 362 26289.16 211.47 -19605.79 32790.04 2009-12-28 13:32:31.000 362 26289.15 211.56 -19605.79 88888.00 2009-12-28 13:32:32.000 362 26289.17 211.55 -19605.77 88888.00 2009-12-28 13:32:33.000 362 26289.17 211.55 -19605.79 88888.00 2009-12-28 13:32:34.000 362 26289.19 211.51 -19605.78 88888.00 2009-12-28 13:32:35.000 362 26289.20 211.53 -19605.76 32789.91 2009-12-28 13:32:36.000 362 26289.20 211.54 -19605.74 88888.00 2009-12-28 13:32:37.000 362 26289.21 211.49 -19605.76 88888.00 2009-12-28 13:32:38.000 362 26289.21 211.43 -19605.77 88888.00 2009-12-28 13:32:39.000 362 26289.21 211.42 -19605.77 88888.00 2009-12-28 13:32:40.000 362 26289.21 211.48 -19605.73 32789.95 2009-12-28 13:32:41.000 362 26289.20 211.52 -19605.74 88888.00 2009-12-28 13:32:42.000 362 26289.17 211.48 -19605.72 88888.00 2009-12-28 13:32:43.000 362 26289.17 211.49 -19605.76 88888.00 2009-12-28 13:32:44.000 362 26289.18 211.49 -19605.78 88888.00 2009-12-28 13:32:45.000 362 26289.23 211.48 -19605.75 32789.95 2009-12-28 13:32:46.000 362 26289.24 211.52 -19605.72 88888.00 2009-12-28 13:32:47.000 362 26289.22 211.54 -19605.73 88888.00 2009-12-28 13:32:48.000 362 26289.22 211.46 -19605.72 88888.00 2009-12-28 13:32:49.000 362 26289.23 211.45 -19605.72 88888.00 2009-12-28 13:32:50.000 362 26289.25 211.50 -19605.73 32789.95 2009-12-28 13:32:51.000 362 26289.24 211.51 -19605.73 88888.00 2009-12-28 13:32:52.000 362 26289.22 211.51 -19605.71 88888.00 2009-12-28 13:32:53.000 362 26289.22 211.46 -19605.69 88888.00 2009-12-28 13:32:54.000 362 26289.24 211.45 -19605.70 88888.00 2009-12-28 13:32:55.000 362 26289.25 211.51 -19605.75 32790.07 2009-12-28 13:32:56.000 362 26289.26 211.55 -19605.75 88888.00 2009-12-28 13:32:57.000 362 26289.25 211.53 -19605.74 88888.00 2009-12-28 13:32:58.000 362 26289.22 211.47 -19605.74 88888.00 2009-12-28 13:32:59.000 362 26289.21 211.44 -19605.77 88888.00 2009-12-28 13:33:00.000 362 26289.23 211.49 -19605.78 32790.00 2009-12-28 13:33:01.000 362 26289.23 211.51 -19605.80 88888.00 2009-12-28 13:33:02.000 362 26289.19 211.43 -19605.79 88888.00 2009-12-28 13:33:03.000 362 26289.20 211.40 -19605.76 88888.00 2009-12-28 13:33:04.000 362 26289.26 211.39 -19605.76 88888.00 2009-12-28 13:33:05.000 362 26289.31 211.41 -19605.77 32789.98 2009-12-28 13:33:06.000 362 26289.29 211.44 -19605.76 88888.00 2009-12-28 13:33:07.000 362 26289.27 211.37 -19605.74 88888.00 2009-12-28 13:33:08.000 362 26289.24 211.37 -19605.76 88888.00 2009-12-28 13:33:09.000 362 26289.23 211.37 -19605.78 88888.00 2009-12-28 13:33:10.000 362 26289.26 211.44 -19605.75 32790.07 2009-12-28 13:33:11.000 362 26289.27 211.47 -19605.75 88888.00 2009-12-28 13:33:12.000 362 26289.25 211.46 -19605.76 88888.00 2009-12-28 13:33:13.000 362 26289.23 211.39 -19605.75 88888.00 2009-12-28 13:33:14.000 362 26289.23 211.38 -19605.74 88888.00 2009-12-28 13:33:15.000 362 26289.24 211.44 -19605.75 32790.01 2009-12-28 13:33:16.000 362 26289.24 211.49 -19605.75 88888.00 2009-12-28 13:33:17.000 362 26289.24 211.44 -19605.74 88888.00 2009-12-28 13:33:18.000 362 26289.22 211.38 -19605.74 88888.00 2009-12-28 13:33:19.000 362 26289.23 211.36 -19605.69 88888.00 2009-12-28 13:33:20.000 362 26289.24 211.40 -19605.71 32790.01 2009-12-28 13:33:21.000 362 26289.25 211.44 -19605.74 88888.00 2009-12-28 13:33:22.000 362 26289.27 211.38 -19605.72 88888.00 2009-12-28 13:33:23.000 362 26289.27 211.31 -19605.74 88888.00 2009-12-28 13:33:24.000 362 26289.28 211.34 -19605.74 88888.00 2009-12-28 13:33:25.000 362 26289.29 211.38 -19605.75 32789.99 2009-12-28 13:33:26.000 362 26289.30 211.41 -19605.72 88888.00 2009-12-28 13:33:27.000 362 26289.30 211.33 -19605.68 88888.00 2009-12-28 13:33:28.000 362 26289.29 211.28 -19605.68 88888.00 2009-12-28 13:33:29.000 362 26289.29 211.31 -19605.71 88888.00 2009-12-28 13:33:30.000 362 26289.29 211.35 -19605.71 32790.03 2009-12-28 13:33:31.000 362 26289.28 211.40 -19605.68 88888.00 2009-12-28 13:33:32.000 362 26289.28 211.37 -19605.64 88888.00 2009-12-28 13:33:33.000 362 26289.28 211.34 -19605.66 88888.00 2009-12-28 13:33:34.000 362 26289.27 211.30 -19605.69 88888.00 2009-12-28 13:33:35.000 362 26289.29 211.35 -19605.68 32790.14 2009-12-28 13:33:36.000 362 26289.31 211.44 -19605.69 88888.00 2009-12-28 13:33:37.000 362 26289.28 211.33 -19605.71 88888.00 2009-12-28 13:33:38.000 362 26289.28 211.25 -19605.69 88888.00 2009-12-28 13:33:39.000 362 26289.26 211.22 -19605.69 88888.00 2009-12-28 13:33:40.000 362 26289.26 211.26 -19605.71 32790.04 2009-12-28 13:33:41.000 362 26289.28 211.33 -19605.70 88888.00 2009-12-28 13:33:42.000 362 26289.29 211.29 -19605.68 88888.00 2009-12-28 13:33:43.000 362 26289.29 211.22 -19605.66 88888.00 2009-12-28 13:33:44.000 362 26289.29 211.24 -19605.64 88888.00 2009-12-28 13:33:45.000 362 26289.33 211.29 -19605.65 32790.03 2009-12-28 13:33:46.000 362 26289.33 211.35 -19605.66 88888.00 2009-12-28 13:33:47.000 362 26289.36 211.32 -19605.69 88888.00 2009-12-28 13:33:48.000 362 26289.37 211.24 -19605.66 88888.00 2009-12-28 13:33:49.000 362 26289.34 211.23 -19605.66 88888.00 2009-12-28 13:33:50.000 362 26289.32 211.30 -19605.68 32790.11 2009-12-28 13:33:51.000 362 26289.32 211.35 -19605.68 88888.00 2009-12-28 13:33:52.000 362 26289.32 211.26 -19605.65 88888.00 2009-12-28 13:33:53.000 362 26289.32 211.20 -19605.67 88888.00 2009-12-28 13:33:54.000 362 26289.35 211.22 -19605.64 88888.00 2009-12-28 13:33:55.000 362 26289.35 211.27 -19605.63 32790.05 2009-12-28 13:33:56.000 362 26289.34 211.29 -19605.65 88888.00 2009-12-28 13:33:57.000 362 26289.37 211.22 -19605.67 88888.00 2009-12-28 13:33:58.000 362 26289.39 211.21 -19605.67 88888.00 2009-12-28 13:33:59.000 362 26289.34 211.22 -19605.65 88888.00 2009-12-28 13:34:00.000 362 26289.32 211.27 -19605.65 32790.06 2009-12-28 13:34:01.000 362 26289.33 211.31 -19605.67 88888.00 2009-12-28 13:34:02.000 362 26289.33 211.28 -19605.65 88888.00 2009-12-28 13:34:03.000 362 26289.37 211.20 -19605.62 88888.00 2009-12-28 13:34:04.000 362 26289.37 211.16 -19605.68 88888.00 2009-12-28 13:34:05.000 362 26289.38 211.22 -19605.66 32790.10 2009-12-28 13:34:06.000 362 26289.39 211.27 -19605.67 88888.00 2009-12-28 13:34:07.000 362 26289.39 211.22 -19605.64 88888.00 2009-12-28 13:34:08.000 362 26289.35 211.19 -19605.63 88888.00 2009-12-28 13:34:09.000 362 26289.34 211.19 -19605.63 88888.00 2009-12-28 13:34:10.000 362 26289.36 211.20 -19605.65 32790.12 2009-12-28 13:34:11.000 362 26289.38 211.25 -19605.67 88888.00 2009-12-28 13:34:12.000 362 26289.36 211.23 -19605.68 88888.00 2009-12-28 13:34:13.000 362 26289.35 211.17 -19605.65 88888.00 2009-12-28 13:34:14.000 362 26289.34 211.18 -19605.65 88888.00 2009-12-28 13:34:15.000 362 26289.33 211.21 -19605.64 32790.22 2009-12-28 13:34:16.000 362 26289.32 211.24 -19605.69 88888.00 2009-12-28 13:34:17.000 362 26289.34 211.21 -19605.70 88888.00 2009-12-28 13:34:18.000 362 26289.34 211.15 -19605.68 88888.00 2009-12-28 13:34:19.000 362 26289.34 211.14 -19605.65 88888.00 2009-12-28 13:34:20.000 362 26289.34 211.20 -19605.70 32790.17 2009-12-28 13:34:21.000 362 26289.33 211.23 -19605.71 88888.00 2009-12-28 13:34:22.000 362 26289.35 211.16 -19605.68 88888.00 2009-12-28 13:34:23.000 362 26289.40 211.11 -19605.70 88888.00 2009-12-28 13:34:24.000 362 26289.35 211.14 -19605.69 88888.00 2009-12-28 13:34:25.000 362 26289.34 211.17 -19605.69 32790.19 2009-12-28 13:34:26.000 362 26289.34 211.23 -19605.66 88888.00 2009-12-28 13:34:27.000 362 26289.36 211.20 -19605.69 88888.00 2009-12-28 13:34:28.000 362 26289.34 211.13 -19605.69 88888.00 2009-12-28 13:34:29.000 362 26289.37 211.13 -19605.71 88888.00 2009-12-28 13:34:30.000 362 26289.37 211.20 -19605.71 32790.09 2009-12-28 13:34:31.000 362 26289.39 211.21 -19605.68 88888.00 2009-12-28 13:34:32.000 362 26289.36 211.16 -19605.66 88888.00 2009-12-28 13:34:33.000 362 26289.37 211.07 -19605.64 88888.00 2009-12-28 13:34:34.000 362 26289.35 211.05 -19605.61 88888.00 2009-12-28 13:34:35.000 362 26289.34 211.10 -19605.62 32790.05 2009-12-28 13:34:36.000 362 26289.36 211.15 -19605.64 88888.00 2009-12-28 13:34:37.000 362 26289.38 211.10 -19605.60 88888.00 2009-12-28 13:34:38.000 362 26289.38 211.07 -19605.59 88888.00 2009-12-28 13:34:39.000 362 26289.34 211.02 -19605.57 88888.00 2009-12-28 13:34:40.000 362 26289.35 211.08 -19605.59 32790.03 2009-12-28 13:34:41.000 362 26289.35 211.15 -19605.64 88888.00 2009-12-28 13:34:42.000 362 26289.34 211.11 -19605.65 88888.00 2009-12-28 13:34:43.000 362 26289.31 211.04 -19605.65 88888.00 2009-12-28 13:34:44.000 362 26289.29 211.01 -19605.62 88888.00 2009-12-28 13:34:45.000 362 26289.31 211.06 -19605.62 32790.11 2009-12-28 13:34:46.000 362 26289.37 211.11 -19605.65 88888.00 2009-12-28 13:34:47.000 362 26289.35 211.06 -19605.67 88888.00 2009-12-28 13:34:48.000 362 26289.30 210.97 -19605.66 88888.00 2009-12-28 13:34:49.000 362 26289.28 210.99 -19605.66 88888.00 2009-12-28 13:34:50.000 362 26289.30 211.03 -19605.67 32790.05 2009-12-28 13:34:51.000 362 26289.31 211.07 -19605.68 88888.00 2009-12-28 13:34:52.000 362 26289.29 210.99 -19605.66 88888.00 2009-12-28 13:34:53.000 362 26289.31 210.95 -19605.67 88888.00 2009-12-28 13:34:54.000 362 26289.33 210.93 -19605.67 88888.00 2009-12-28 13:34:55.000 362 26289.32 210.94 -19605.66 32790.04 2009-12-28 13:34:56.000 362 26289.30 210.98 -19605.62 88888.00 2009-12-28 13:34:57.000 362 26289.32 210.96 -19605.60 88888.00 2009-12-28 13:34:58.000 362 26289.32 210.97 -19605.64 88888.00 2009-12-28 13:34:59.000 362 26289.32 210.93 -19605.64 88888.00 2009-12-28 13:35:00.000 362 26289.33 210.94 -19605.68 32790.01 2009-12-28 13:35:01.000 362 26289.31 210.99 -19605.69 88888.00 2009-12-28 13:35:02.000 362 26289.29 210.91 -19605.68 88888.00 2009-12-28 13:35:03.000 362 26289.29 210.88 -19605.66 88888.00 2009-12-28 13:35:04.000 362 26289.33 210.87 -19605.64 88888.00 2009-12-28 13:35:05.000 362 26289.33 210.88 -19605.69 32790.14 2009-12-28 13:35:06.000 362 26289.35 210.91 -19605.66 88888.00 2009-12-28 13:35:07.000 362 26289.33 210.89 -19605.63 88888.00 2009-12-28 13:35:08.000 362 26289.33 210.84 -19605.63 88888.00 2009-12-28 13:35:09.000 362 26289.33 210.84 -19605.64 88888.00 2009-12-28 13:35:10.000 362 26289.34 210.93 -19605.64 32789.99 2009-12-28 13:35:11.000 362 26289.35 210.99 -19605.62 88888.00 2009-12-28 13:35:12.000 362 26289.32 210.94 -19605.64 88888.00 2009-12-28 13:35:13.000 362 26289.32 210.91 -19605.61 88888.00 2009-12-28 13:35:14.000 362 26289.34 210.91 -19605.61 88888.00 2009-12-28 13:35:15.000 362 26289.37 210.96 -19605.65 32790.00 2009-12-28 13:35:16.000 362 26289.37 210.99 -19605.63 88888.00 2009-12-28 13:35:17.000 362 26289.37 210.93 -19605.62 88888.00 2009-12-28 13:35:18.000 362 26289.35 210.87 -19605.63 88888.00 2009-12-28 13:35:19.000 362 26289.37 210.85 -19605.63 88888.00 2009-12-28 13:35:20.000 362 26289.38 210.91 -19605.63 32790.14 2009-12-28 13:35:21.000 362 26289.37 210.96 -19605.63 88888.00 2009-12-28 13:35:22.000 362 26289.34 210.91 -19605.60 88888.00 2009-12-28 13:35:23.000 362 26289.33 210.88 -19605.61 88888.00 2009-12-28 13:35:24.000 362 26289.32 210.85 -19605.62 88888.00 2009-12-28 13:35:25.000 362 26289.31 210.84 -19605.66 32789.98 2009-12-28 13:35:26.000 362 26289.32 210.88 -19605.65 88888.00 2009-12-28 13:35:27.000 362 26289.37 210.82 -19605.64 88888.00 2009-12-28 13:35:28.000 362 26289.32 210.79 -19605.65 88888.00 2009-12-28 13:35:29.000 362 26289.31 210.79 -19605.64 88888.00 2009-12-28 13:35:30.000 362 26289.32 210.88 -19605.67 32790.00 2009-12-28 13:35:31.000 362 26289.33 210.94 -19605.69 88888.00 2009-12-28 13:35:32.000 362 26289.30 210.92 -19605.63 88888.00 2009-12-28 13:35:33.000 362 26289.29 210.85 -19605.59 88888.00 2009-12-28 13:35:34.000 362 26289.28 210.83 -19605.60 88888.00 2009-12-28 13:35:35.000 362 26289.31 210.87 -19605.61 32790.00 2009-12-28 13:35:36.000 362 26289.35 210.91 -19605.62 88888.00 2009-12-28 13:35:37.000 362 26289.34 210.88 -19605.61 88888.00 2009-12-28 13:35:38.000 362 26289.35 210.85 -19605.57 88888.00 2009-12-28 13:35:39.000 362 26289.31 210.83 -19605.56 88888.00 2009-12-28 13:35:40.000 362 26289.33 210.84 -19605.58 32790.05 2009-12-28 13:35:41.000 362 26289.36 210.87 -19605.62 88888.00 2009-12-28 13:35:42.000 362 26289.34 210.87 -19605.64 88888.00 2009-12-28 13:35:43.000 362 26289.33 210.83 -19605.62 88888.00 2009-12-28 13:35:44.000 362 26289.30 210.79 -19605.55 88888.00 2009-12-28 13:35:45.000 362 26289.30 210.84 -19605.52 32790.02 2009-12-28 13:35:46.000 362 26289.32 210.85 -19605.56 88888.00 2009-12-28 13:35:47.000 362 26289.32 210.82 -19605.56 88888.00 2009-12-28 13:35:48.000 362 26289.30 210.78 -19605.57 88888.00 2009-12-28 13:35:49.000 362 26289.32 210.75 -19605.59 88888.00 2009-12-28 13:35:50.000 362 26289.33 210.76 -19605.58 32789.94 2009-12-28 13:35:51.000 362 26289.35 210.84 -19605.60 88888.00 2009-12-28 13:35:52.000 362 26289.29 210.81 -19605.59 88888.00 2009-12-28 13:35:53.000 362 26289.28 210.77 -19605.56 88888.00 2009-12-28 13:35:54.000 362 26289.29 210.74 -19605.59 88888.00 2009-12-28 13:35:55.000 362 26289.34 210.80 -19605.58 32789.97 2009-12-28 13:35:56.000 362 26289.34 210.82 -19605.57 88888.00 2009-12-28 13:35:57.000 362 26289.32 210.79 -19605.56 88888.00 2009-12-28 13:35:58.000 362 26289.30 210.75 -19605.58 88888.00 2009-12-28 13:35:59.000 362 26289.32 210.72 -19605.57 88888.00 2009-12-28 13:36:00.000 362 26289.35 210.75 -19605.57 32790.00 2009-12-28 13:36:01.000 362 26289.36 210.79 -19605.56 88888.00 2009-12-28 13:36:02.000 362 26289.36 210.74 -19605.56 88888.00 2009-12-28 13:36:03.000 362 26289.36 210.69 -19605.55 88888.00 2009-12-28 13:36:04.000 362 26289.34 210.68 -19605.60 88888.00 2009-12-28 13:36:05.000 362 26289.32 210.73 -19605.62 32790.00 2009-12-28 13:36:06.000 362 26289.36 210.79 -19605.63 88888.00 2009-12-28 13:36:07.000 362 26289.34 210.73 -19605.60 88888.00 2009-12-28 13:36:08.000 362 26289.33 210.68 -19605.60 88888.00 2009-12-28 13:36:09.000 362 26289.35 210.65 -19605.59 88888.00 2009-12-28 13:36:10.000 362 26289.34 210.71 -19605.61 32789.95 2009-12-28 13:36:11.000 362 26289.34 210.75 -19605.63 88888.00 2009-12-28 13:36:12.000 362 26289.32 210.68 -19605.61 88888.00 2009-12-28 13:36:13.000 362 26289.33 210.63 -19605.61 88888.00 2009-12-28 13:36:14.000 362 26289.32 210.61 -19605.58 88888.00 2009-12-28 13:36:15.000 362 26289.32 210.61 -19605.57 32789.94 2009-12-28 13:36:16.000 362 26289.33 210.71 -19605.61 88888.00 2009-12-28 13:36:17.000 362 26289.35 210.66 -19605.62 88888.00 2009-12-28 13:36:18.000 362 26289.36 210.60 -19605.62 88888.00 2009-12-28 13:36:19.000 362 26289.33 210.60 -19605.62 88888.00 2009-12-28 13:36:20.000 362 26289.33 210.68 -19605.62 32790.01 2009-12-28 13:36:21.000 362 26289.37 210.71 -19605.60 88888.00 2009-12-28 13:36:22.000 362 26289.34 210.68 -19605.57 88888.00 2009-12-28 13:36:23.000 362 26289.31 210.67 -19605.57 88888.00 2009-12-28 13:36:24.000 362 26289.30 210.68 -19605.59 88888.00 2009-12-28 13:36:25.000 362 26289.31 210.69 -19605.55 32790.01 2009-12-28 13:36:26.000 362 26289.31 210.67 -19605.62 88888.00 2009-12-28 13:36:27.000 362 26289.31 210.65 -19605.63 88888.00 2009-12-28 13:36:28.000 362 26289.28 210.60 -19605.62 88888.00 2009-12-28 13:36:29.000 362 26289.28 210.60 -19605.61 88888.00 2009-12-28 13:36:30.000 362 26289.31 210.64 -19605.63 32790.00 2009-12-28 13:36:31.000 362 26289.33 210.68 -19605.61 88888.00 2009-12-28 13:36:32.000 362 26289.29 210.61 -19605.60 88888.00 2009-12-28 13:36:33.000 362 26289.31 210.57 -19605.61 88888.00 2009-12-28 13:36:34.000 362 26289.32 210.59 -19605.60 88888.00 2009-12-28 13:36:35.000 362 26289.34 210.63 -19605.61 32790.06 2009-12-28 13:36:36.000 362 26289.37 210.67 -19605.63 88888.00 2009-12-28 13:36:37.000 362 26289.35 210.65 -19605.63 88888.00 2009-12-28 13:36:38.000 362 26289.36 210.60 -19605.63 88888.00 2009-12-28 13:36:39.000 362 26289.34 210.58 -19605.67 88888.00 2009-12-28 13:36:40.000 362 26289.33 210.66 -19605.66 32789.96 2009-12-28 13:36:41.000 362 26289.31 210.69 -19605.63 88888.00 2009-12-28 13:36:42.000 362 26289.29 210.68 -19605.63 88888.00 2009-12-28 13:36:43.000 362 26289.23 210.61 -19605.63 88888.00 2009-12-28 13:36:44.000 362 26289.27 210.61 -19605.64 88888.00 2009-12-28 13:36:45.000 362 26289.32 210.64 -19605.65 32790.01 2009-12-28 13:36:46.000 362 26289.31 210.69 -19605.63 88888.00 2009-12-28 13:36:47.000 362 26289.31 210.68 -19605.63 88888.00 2009-12-28 13:36:48.000 362 26289.31 210.63 -19605.60 88888.00 2009-12-28 13:36:49.000 362 26289.33 210.60 -19605.56 88888.00 2009-12-28 13:36:50.000 362 26289.32 210.63 -19605.55 32789.96 2009-12-28 13:36:51.000 362 26289.31 210.69 -19605.54 88888.00 2009-12-28 13:36:52.000 362 26289.31 210.66 -19605.54 88888.00 2009-12-28 13:36:53.000 362 26289.30 210.60 -19605.57 88888.00 2009-12-28 13:36:54.000 362 26289.35 210.53 -19605.61 88888.00 2009-12-28 13:36:55.000 362 26289.39 210.55 -19605.60 32789.95 2009-12-28 13:36:56.000 362 26289.48 210.58 -19605.58 88888.00 2009-12-28 13:36:57.000 362 26289.52 210.58 -19605.58 88888.00 2009-12-28 13:36:58.000 362 26289.52 210.61 -19605.57 88888.00 2009-12-28 13:36:59.000 362 26289.53 210.65 -19605.61 88888.00 2009-12-28 13:37:00.000 362 26289.52 210.72 -19605.63 32790.28 2009-12-28 13:37:01.000 362 26289.44 210.76 -19605.65 88888.00 2009-12-28 13:37:02.000 362 26289.37 210.72 -19605.69 88888.00 2009-12-28 13:37:03.000 362 26289.34 210.67 -19605.67 88888.00 2009-12-28 13:37:04.000 362 26289.35 210.62 -19605.65 88888.00 2009-12-28 13:37:05.000 362 26289.37 210.66 -19605.69 32790.07 2009-12-28 13:37:06.000 362 26289.36 210.67 -19605.71 88888.00 2009-12-28 13:37:07.000 362 26289.36 210.65 -19605.71 88888.00 2009-12-28 13:37:08.000 362 26289.36 210.63 -19605.68 88888.00 2009-12-28 13:37:09.000 362 26289.33 210.60 -19605.67 88888.00 2009-12-28 13:37:10.000 362 26289.38 210.66 -19605.66 32790.00 2009-12-28 13:37:11.000 362 26289.39 210.68 -19605.64 88888.00 2009-12-28 13:37:12.000 362 26289.38 210.67 -19605.62 88888.00 2009-12-28 13:37:13.000 362 26289.37 210.62 -19605.64 88888.00 2009-12-28 13:37:14.000 362 26289.32 210.61 -19605.66 88888.00 2009-12-28 13:37:15.000 362 26289.31 210.63 -19605.66 32790.01 2009-12-28 13:37:16.000 362 26289.33 210.66 -19605.66 88888.00 2009-12-28 13:37:17.000 362 26289.32 210.66 -19605.66 88888.00 2009-12-28 13:37:18.000 362 26289.30 210.60 -19605.67 88888.00 2009-12-28 13:37:19.000 362 26289.30 210.63 -19605.66 88888.00 2009-12-28 13:37:20.000 362 26289.30 210.66 -19605.66 32790.07 2009-12-28 13:37:21.000 362 26289.33 210.71 -19605.67 88888.00 2009-12-28 13:37:22.000 362 26289.32 210.66 -19605.70 88888.00 2009-12-28 13:37:23.000 362 26289.31 210.56 -19605.69 88888.00 2009-12-28 13:37:24.000 362 26289.31 210.58 -19605.66 88888.00 2009-12-28 13:37:25.000 362 26289.27 210.64 -19605.63 32790.01 2009-12-28 13:37:26.000 362 26289.28 210.69 -19605.62 88888.00 2009-12-28 13:37:27.000 362 26289.29 210.61 -19605.58 88888.00 2009-12-28 13:37:28.000 362 26289.30 210.57 -19605.60 88888.00 2009-12-28 13:37:29.000 362 26289.31 210.59 -19605.56 88888.00 2009-12-28 13:37:30.000 362 26289.35 210.63 -19605.57 32790.00 2009-12-28 13:37:31.000 362 26289.38 210.71 -19605.58 88888.00 2009-12-28 13:37:32.000 362 26289.36 210.68 -19605.62 88888.00 2009-12-28 13:37:33.000 362 26289.34 210.62 -19605.61 88888.00 2009-12-28 13:37:34.000 362 26289.34 210.60 -19605.62 88888.00 2009-12-28 13:37:35.000 362 26289.35 210.62 -19605.60 32790.07 2009-12-28 13:37:36.000 362 26289.37 210.68 -19605.59 88888.00 2009-12-28 13:37:37.000 362 26289.36 210.65 -19605.59 88888.00 2009-12-28 13:37:38.000 362 26289.34 210.61 -19605.59 88888.00 2009-12-28 13:37:39.000 362 26289.35 210.64 -19605.59 88888.00 2009-12-28 13:37:40.000 362 26289.35 210.68 -19605.59 32790.01 2009-12-28 13:37:41.000 362 26289.36 210.71 -19605.64 88888.00 2009-12-28 13:37:42.000 362 26289.33 210.65 -19605.63 88888.00 2009-12-28 13:37:43.000 362 26289.32 210.60 -19605.60 88888.00 2009-12-28 13:37:44.000 362 26289.33 210.63 -19605.58 88888.00 2009-12-28 13:37:45.000 362 26289.35 210.69 -19605.59 32790.03 2009-12-28 13:37:46.000 362 26289.36 210.71 -19605.61 88888.00 2009-12-28 13:37:47.000 362 26289.35 210.63 -19605.60 88888.00 2009-12-28 13:37:48.000 362 26289.33 210.62 -19605.58 88888.00 2009-12-28 13:37:49.000 362 26289.34 210.61 -19605.60 88888.00 2009-12-28 13:37:50.000 362 26289.39 210.66 -19605.66 32790.00 2009-12-28 13:37:51.000 362 26289.41 210.69 -19605.63 88888.00 2009-12-28 13:37:52.000 362 26289.39 210.63 -19605.60 88888.00 2009-12-28 13:37:53.000 362 26289.40 210.57 -19605.61 88888.00 2009-12-28 13:37:54.000 362 26289.41 210.59 -19605.61 88888.00 2009-12-28 13:37:55.000 362 26289.41 210.67 -19605.61 32790.12 2009-12-28 13:37:56.000 362 26289.40 210.73 -19605.63 88888.00 2009-12-28 13:37:57.000 362 26289.39 210.68 -19605.62 88888.00 2009-12-28 13:37:58.000 362 26289.39 210.68 -19605.62 88888.00 2009-12-28 13:37:59.000 362 26289.37 210.66 -19605.61 88888.00 2009-12-28 13:38:00.000 362 26289.33 210.71 -19605.62 32790.05 2009-12-28 13:38:01.000 362 26289.36 210.75 -19605.62 88888.00 2009-12-28 13:38:02.000 362 26289.38 210.71 -19605.61 88888.00 2009-12-28 13:38:03.000 362 26289.37 210.66 -19605.61 88888.00 2009-12-28 13:38:04.000 362 26289.36 210.65 -19605.63 88888.00 2009-12-28 13:38:05.000 362 26289.39 210.67 -19605.59 32790.03 2009-12-28 13:38:06.000 362 26289.39 210.73 -19605.59 88888.00 2009-12-28 13:38:07.000 362 26289.36 210.73 -19605.58 88888.00 2009-12-28 13:38:08.000 362 26289.36 210.69 -19605.57 88888.00 2009-12-28 13:38:09.000 362 26289.36 210.71 -19605.58 88888.00 2009-12-28 13:38:10.000 362 26289.39 210.75 -19605.62 32790.02 2009-12-28 13:38:11.000 362 26289.37 210.78 -19605.63 88888.00 2009-12-28 13:38:12.000 362 26289.39 210.75 -19605.62 88888.00 2009-12-28 13:38:13.000 362 26289.41 210.74 -19605.59 88888.00 2009-12-28 13:38:14.000 362 26289.40 210.67 -19605.58 88888.00 2009-12-28 13:38:15.000 362 26289.42 210.68 -19605.58 32790.10 2009-12-28 13:38:16.000 362 26289.41 210.72 -19605.60 88888.00 2009-12-28 13:38:17.000 362 26289.39 210.68 -19605.58 88888.00 2009-12-28 13:38:18.000 362 26289.39 210.63 -19605.56 88888.00 2009-12-28 13:38:19.000 362 26289.40 210.66 -19605.57 88888.00 2009-12-28 13:38:20.000 362 26289.41 210.69 -19605.59 32790.04 2009-12-28 13:38:21.000 362 26289.42 210.75 -19605.60 88888.00 2009-12-28 13:38:22.000 362 26289.40 210.68 -19605.56 88888.00 2009-12-28 13:38:23.000 362 26289.43 210.61 -19605.54 88888.00 2009-12-28 13:38:24.000 362 26289.41 210.61 -19605.57 88888.00 2009-12-28 13:38:25.000 362 26289.42 210.64 -19605.56 32790.04 2009-12-28 13:38:26.000 362 26289.45 210.68 -19605.53 88888.00 2009-12-28 13:38:27.000 362 26289.45 210.65 -19605.53 88888.00 2009-12-28 13:38:28.000 362 26289.42 210.63 -19605.53 88888.00 2009-12-28 13:38:29.000 362 26289.41 210.60 -19605.51 88888.00 2009-12-28 13:38:30.000 362 26289.42 210.61 -19605.54 32790.02 2009-12-28 13:38:31.000 362 26289.46 210.60 -19605.56 88888.00 2009-12-28 13:38:32.000 362 26289.47 210.55 -19605.58 88888.00 2009-12-28 13:38:33.000 362 26289.46 210.57 -19605.55 88888.00 2009-12-28 13:38:34.000 362 26289.46 210.59 -19605.56 88888.00 2009-12-28 13:38:35.000 362 26289.45 210.64 -19605.56 32790.11 2009-12-28 13:38:36.000 362 26289.44 210.70 -19605.56 88888.00 2009-12-28 13:38:37.000 362 26289.42 210.65 -19605.54 88888.00 2009-12-28 13:38:38.000 362 26289.41 210.59 -19605.56 88888.00 2009-12-28 13:38:39.000 362 26289.42 210.59 -19605.57 88888.00 2009-12-28 13:38:40.000 362 26289.44 210.67 -19605.55 32790.02 2009-12-28 13:38:41.000 362 26289.46 210.75 -19605.56 88888.00 2009-12-28 13:38:42.000 362 26289.43 210.68 -19605.53 88888.00 2009-12-28 13:38:43.000 362 26289.40 210.63 -19605.52 88888.00 2009-12-28 13:38:44.000 362 26289.39 210.63 -19605.53 88888.00 2009-12-28 13:38:45.000 362 26289.40 210.68 -19605.49 32790.04 2009-12-28 13:38:46.000 362 26289.42 210.74 -19605.50 88888.00 2009-12-28 13:38:47.000 362 26289.42 210.68 -19605.52 88888.00 2009-12-28 13:38:48.000 362 26289.38 210.65 -19605.50 88888.00 2009-12-28 13:38:49.000 362 26289.40 210.66 -19605.51 88888.00 2009-12-28 13:38:50.000 362 26289.38 210.70 -19605.54 32790.16 2009-12-28 13:38:51.000 362 26289.38 210.69 -19605.50 88888.00 2009-12-28 13:38:52.000 362 26289.37 210.65 -19605.46 88888.00 2009-12-28 13:38:53.000 362 26289.36 210.61 -19605.45 88888.00 2009-12-28 13:38:54.000 362 26289.38 210.64 -19605.42 88888.00 2009-12-28 13:38:55.000 362 26289.40 210.70 -19605.41 32790.02 2009-12-28 13:38:56.000 362 26289.39 210.81 -19605.41 88888.00 2009-12-28 13:38:57.000 362 26289.38 210.79 -19605.43 88888.00 2009-12-28 13:38:58.000 362 26289.45 210.77 -19605.46 88888.00 2009-12-28 13:38:59.000 362 26289.54 210.69 -19605.41 88888.00 2009-12-28 13:39:00.000 362 26289.58 210.65 -19605.43 32790.07 2009-12-28 13:39:01.000 362 26289.60 210.64 -19605.45 88888.00 2009-12-28 13:39:02.000 362 26289.56 210.55 -19605.47 88888.00 2009-12-28 13:39:03.000 362 26289.49 210.53 -19605.43 88888.00 2009-12-28 13:39:04.000 362 26289.47 210.54 -19605.43 88888.00 2009-12-28 13:39:05.000 362 26289.43 210.60 -19605.44 32790.12 2009-12-28 13:39:06.000 362 26289.38 210.65 -19605.47 88888.00 2009-12-28 13:39:07.000 362 26289.39 210.61 -19605.46 88888.00 2009-12-28 13:39:08.000 362 26289.40 210.56 -19605.44 88888.00 2009-12-28 13:39:09.000 362 26289.39 210.61 -19605.44 88888.00 2009-12-28 13:39:10.000 362 26289.39 210.66 -19605.47 32790.01 2009-12-28 13:39:11.000 362 26289.38 210.69 -19605.46 88888.00 2009-12-28 13:39:12.000 362 26289.35 210.70 -19605.48 88888.00 2009-12-28 13:39:13.000 362 26289.35 210.64 -19605.49 88888.00 2009-12-28 13:39:14.000 362 26289.36 210.64 -19605.47 88888.00 2009-12-28 13:39:15.000 362 26289.37 210.70 -19605.48 32790.10 2009-12-28 13:39:16.000 362 26289.36 210.77 -19605.48 88888.00 2009-12-28 13:39:17.000 362 26289.36 210.66 -19605.47 88888.00 2009-12-28 13:39:18.000 362 26289.37 210.63 -19605.48 88888.00 2009-12-28 13:39:19.000 362 26289.35 210.57 -19605.47 88888.00 2009-12-28 13:39:20.000 362 26289.36 210.62 -19605.53 32790.01 2009-12-28 13:39:21.000 362 26289.39 210.63 -19605.50 88888.00 2009-12-28 13:39:22.000 362 26289.38 210.59 -19605.51 88888.00 2009-12-28 13:39:23.000 362 26289.38 210.54 -19605.52 88888.00 2009-12-28 13:39:24.000 362 26289.34 210.52 -19605.48 88888.00 2009-12-28 13:39:25.000 362 26289.36 210.58 -19605.49 32790.07 2009-12-28 13:39:26.000 362 26289.40 210.65 -19605.47 88888.00 2009-12-28 13:39:27.000 362 26289.39 210.63 -19605.48 88888.00 2009-12-28 13:39:28.000 362 26289.36 210.58 -19605.50 88888.00 2009-12-28 13:39:29.000 362 26289.36 210.57 -19605.51 88888.00 2009-12-28 13:39:30.000 362 26289.37 210.60 -19605.52 32789.96 2009-12-28 13:39:31.000 362 26289.38 210.64 -19605.53 88888.00 2009-12-28 13:39:32.000 362 26289.35 210.62 -19605.54 88888.00 2009-12-28 13:39:33.000 362 26289.34 210.61 -19605.54 88888.00 2009-12-28 13:39:34.000 362 26289.34 210.60 -19605.53 88888.00 2009-12-28 13:39:35.000 362 26289.35 210.66 -19605.51 32789.96 2009-12-28 13:39:36.000 362 26289.37 210.71 -19605.53 88888.00 2009-12-28 13:39:37.000 362 26289.37 210.69 -19605.51 88888.00 2009-12-28 13:39:38.000 362 26289.35 210.63 -19605.52 88888.00 2009-12-28 13:39:39.000 362 26289.38 210.59 -19605.50 88888.00 2009-12-28 13:39:40.000 362 26289.37 210.68 -19605.47 32789.93 2009-12-28 13:39:41.000 362 26289.38 210.71 -19605.48 88888.00 2009-12-28 13:39:42.000 362 26289.38 210.63 -19605.47 88888.00 2009-12-28 13:39:43.000 362 26289.35 210.61 -19605.49 88888.00 2009-12-28 13:39:44.000 362 26289.34 210.59 -19605.51 88888.00 2009-12-28 13:39:45.000 362 26289.35 210.60 -19605.52 32789.98 2009-12-28 13:39:46.000 362 26289.33 210.66 -19605.49 88888.00 2009-12-28 13:39:47.000 362 26289.34 210.67 -19605.50 88888.00 2009-12-28 13:39:48.000 362 26289.34 210.64 -19605.50 88888.00 2009-12-28 13:39:49.000 362 26289.32 210.63 -19605.52 88888.00 2009-12-28 13:39:50.000 362 26289.36 210.64 -19605.51 32790.03 2009-12-28 13:39:51.000 362 26289.35 210.69 -19605.49 88888.00 2009-12-28 13:39:52.000 362 26289.31 210.67 -19605.50 88888.00 2009-12-28 13:39:53.000 362 26289.35 210.66 -19605.51 88888.00 2009-12-28 13:39:54.000 362 26289.38 210.64 -19605.49 88888.00 2009-12-28 13:39:55.000 362 26289.39 210.66 -19605.45 32789.92 2009-12-28 13:39:56.000 362 26289.38 210.72 -19605.46 88888.00 2009-12-28 13:39:57.000 362 26289.36 210.69 -19605.48 88888.00 2009-12-28 13:39:58.000 362 26289.35 210.65 -19605.48 88888.00 2009-12-28 13:39:59.000 362 26289.34 210.64 -19605.45 88888.00 2009-12-28 13:40:00.000 362 26289.34 210.67 -19605.48 32789.95 2009-12-28 13:40:01.000 362 26289.36 210.68 -19605.44 88888.00 2009-12-28 13:40:02.000 362 26289.36 210.62 -19605.41 88888.00 2009-12-28 13:40:03.000 362 26289.37 210.62 -19605.43 88888.00 2009-12-28 13:40:04.000 362 26289.36 210.60 -19605.47 88888.00 2009-12-28 13:40:05.000 362 26289.36 210.63 -19605.50 32790.00 2009-12-28 13:40:06.000 362 26289.37 210.70 -19605.48 88888.00 2009-12-28 13:40:07.000 362 26289.37 210.67 -19605.46 88888.00 2009-12-28 13:40:08.000 362 26289.38 210.62 -19605.44 88888.00 2009-12-28 13:40:09.000 362 26289.37 210.60 -19605.43 88888.00 2009-12-28 13:40:10.000 362 26289.37 210.65 -19605.45 32790.04 2009-12-28 13:40:11.000 362 26289.35 210.67 -19605.47 88888.00 2009-12-28 13:40:12.000 362 26289.35 210.66 -19605.42 88888.00 2009-12-28 13:40:13.000 362 26289.36 210.66 -19605.43 88888.00 2009-12-28 13:40:14.000 362 26289.38 210.63 -19605.49 88888.00 2009-12-28 13:40:15.000 362 26289.38 210.63 -19605.48 32789.93 2009-12-28 13:40:16.000 362 26289.40 210.68 -19605.46 88888.00 2009-12-28 13:40:17.000 362 26289.38 210.63 -19605.45 88888.00 2009-12-28 13:40:18.000 362 26289.37 210.62 -19605.41 88888.00 2009-12-28 13:40:19.000 362 26289.36 210.63 -19605.40 88888.00 2009-12-28 13:40:20.000 362 26289.38 210.67 -19605.44 32789.91 2009-12-28 13:40:21.000 362 26289.38 210.68 -19605.45 88888.00 2009-12-28 13:40:22.000 362 26289.37 210.61 -19605.45 88888.00 2009-12-28 13:40:23.000 362 26289.38 210.56 -19605.40 88888.00 2009-12-28 13:40:24.000 362 26289.39 210.57 -19605.41 88888.00 2009-12-28 13:40:25.000 362 26289.40 210.67 -19605.44 32789.95 2009-12-28 13:40:26.000 362 26289.41 210.69 -19605.45 88888.00 2009-12-28 13:40:27.000 362 26289.39 210.64 -19605.42 88888.00 2009-12-28 13:40:28.000 362 26289.36 210.58 -19605.40 88888.00 2009-12-28 13:40:29.000 362 26289.38 210.61 -19605.40 88888.00 2009-12-28 13:40:30.000 362 26289.35 210.65 -19605.42 32789.99 2009-12-28 13:40:31.000 362 26289.36 210.70 -19605.44 88888.00 2009-12-28 13:40:32.000 362 26289.39 210.65 -19605.44 88888.00 2009-12-28 13:40:33.000 362 26289.39 210.63 -19605.42 88888.00 2009-12-28 13:40:34.000 362 26289.37 210.66 -19605.43 88888.00 2009-12-28 13:40:35.000 362 26289.36 210.72 -19605.41 32789.94 2009-12-28 13:40:36.000 362 26289.38 210.76 -19605.39 88888.00 2009-12-28 13:40:37.000 362 26289.38 210.69 -19605.39 88888.00 2009-12-28 13:40:38.000 362 26289.37 210.67 -19605.40 88888.00 2009-12-28 13:40:39.000 362 26289.36 210.66 -19605.39 88888.00 2009-12-28 13:40:40.000 362 26289.35 210.72 -19605.36 32789.92 2009-12-28 13:40:41.000 362 26289.35 210.81 -19605.38 88888.00 2009-12-28 13:40:42.000 362 26289.35 210.76 -19605.41 88888.00 2009-12-28 13:40:43.000 362 26289.35 210.70 -19605.42 88888.00 2009-12-28 13:40:44.000 362 26289.35 210.71 -19605.42 88888.00 2009-12-28 13:40:45.000 362 26289.34 210.75 -19605.41 32789.97 2009-12-28 13:40:46.000 362 26289.36 210.76 -19605.36 88888.00 2009-12-28 13:40:47.000 362 26289.36 210.74 -19605.39 88888.00 2009-12-28 13:40:48.000 362 26289.32 210.73 -19605.40 88888.00 2009-12-28 13:40:49.000 362 26289.35 210.72 -19605.43 88888.00 2009-12-28 13:40:50.000 362 26289.31 210.74 -19605.45 32789.90 2009-12-28 13:40:51.000 362 26289.31 210.79 -19605.43 88888.00 2009-12-28 13:40:52.000 362 26289.29 210.79 -19605.42 88888.00 2009-12-28 13:40:53.000 362 26289.28 210.73 -19605.40 88888.00 2009-12-28 13:40:54.000 362 26289.26 210.74 -19605.39 88888.00 2009-12-28 13:40:55.000 362 26289.36 210.77 -19605.40 32789.91 2009-12-28 13:40:56.000 362 26289.36 210.81 -19605.38 88888.00 2009-12-28 13:40:57.000 362 26289.36 210.78 -19605.38 88888.00 2009-12-28 13:40:58.000 362 26289.36 210.77 -19605.40 88888.00 2009-12-28 13:40:59.000 362 26289.40 210.75 -19605.41 88888.00 2009-12-28 13:41:00.000 362 26289.39 210.78 -19605.45 32789.90 2009-12-28 13:41:01.000 362 26289.39 210.84 -19605.45 88888.00 2009-12-28 13:41:02.000 362 26289.37 210.80 -19605.46 88888.00 2009-12-28 13:41:03.000 362 26289.37 210.75 -19605.43 88888.00 2009-12-28 13:41:04.000 362 26289.36 210.76 -19605.40 88888.00 2009-12-28 13:41:05.000 362 26289.34 210.80 -19605.40 32789.93 2009-12-28 13:41:06.000 362 26289.36 210.85 -19605.39 88888.00 2009-12-28 13:41:07.000 362 26289.37 210.79 -19605.40 88888.00 2009-12-28 13:41:08.000 362 26289.39 210.76 -19605.40 88888.00 2009-12-28 13:41:09.000 362 26289.38 210.76 -19605.38 88888.00 2009-12-28 13:41:10.000 362 26289.37 210.82 -19605.37 32790.11 2009-12-28 13:41:11.000 362 26289.40 210.88 -19605.35 88888.00 2009-12-28 13:41:12.000 362 26289.38 210.84 -19605.36 88888.00 2009-12-28 13:41:13.000 362 26289.35 210.82 -19605.37 88888.00 2009-12-28 13:41:14.000 362 26289.36 210.82 -19605.37 88888.00 2009-12-28 13:41:15.000 362 26289.40 210.85 -19605.38 32789.93 2009-12-28 13:41:16.000 362 26289.39 210.91 -19605.38 88888.00 2009-12-28 13:41:17.000 362 26289.42 210.84 -19605.38 88888.00 2009-12-28 13:41:18.000 362 26289.43 210.79 -19605.36 88888.00 2009-12-28 13:41:19.000 362 26289.40 210.80 -19605.37 88888.00 2009-12-28 13:41:20.000 362 26289.45 210.86 -19605.37 32789.92 2009-12-28 13:41:21.000 362 26289.41 210.89 -19605.37 88888.00 2009-12-28 13:41:22.000 362 26289.39 210.87 -19605.35 88888.00 2009-12-28 13:41:23.000 362 26289.38 210.84 -19605.34 88888.00 2009-12-28 13:41:24.000 362 26289.40 210.85 -19605.34 88888.00 2009-12-28 13:41:25.000 362 26289.47 210.86 -19605.38 32789.93 2009-12-28 13:41:26.000 362 26289.45 210.93 -19605.37 88888.00 2009-12-28 13:41:27.000 362 26289.42 210.87 -19605.34 88888.00 2009-12-28 13:41:28.000 362 26289.43 210.80 -19605.37 88888.00 2009-12-28 13:41:29.000 362 26289.43 210.83 -19605.38 88888.00 2009-12-28 13:41:30.000 362 26289.46 210.86 -19605.35 32789.93 2009-12-28 13:41:31.000 362 26289.47 210.91 -19605.37 88888.00 2009-12-28 13:41:32.000 362 26289.41 210.90 -19605.40 88888.00 2009-12-28 13:41:33.000 362 26289.41 210.88 -19605.40 88888.00 2009-12-28 13:41:34.000 362 26289.43 210.85 -19605.36 88888.00 2009-12-28 13:41:35.000 362 26289.43 210.90 -19605.36 32789.97 2009-12-28 13:41:36.000 362 26289.40 210.93 -19605.33 88888.00 2009-12-28 13:41:37.000 362 26289.42 210.92 -19605.33 88888.00 2009-12-28 13:41:38.000 362 26289.43 210.85 -19605.32 88888.00 2009-12-28 13:41:39.000 362 26289.41 210.86 -19605.32 88888.00 2009-12-28 13:41:40.000 362 26289.46 210.89 -19605.35 32789.94 2009-12-28 13:41:41.000 362 26289.49 210.90 -19605.35 88888.00 2009-12-28 13:41:42.000 362 26289.49 210.86 -19605.37 88888.00 2009-12-28 13:41:43.000 362 26289.50 210.83 -19605.35 88888.00 2009-12-28 13:41:44.000 362 26289.53 210.81 -19605.35 88888.00 2009-12-28 13:41:45.000 362 26289.55 210.91 -19605.33 32789.99 2009-12-28 13:41:46.000 362 26289.54 210.97 -19605.35 88888.00 2009-12-28 13:41:47.000 362 26289.52 210.91 -19605.33 88888.00 2009-12-28 13:41:48.000 362 26289.50 210.86 -19605.32 88888.00 2009-12-28 13:41:49.000 362 26289.50 210.86 -19605.34 88888.00 2009-12-28 13:41:50.000 362 26289.53 210.89 -19605.35 32789.94 2009-12-28 13:41:51.000 362 26289.55 210.91 -19605.34 88888.00 2009-12-28 13:41:52.000 362 26289.55 210.86 -19605.33 88888.00 2009-12-28 13:41:53.000 362 26289.50 210.83 -19605.33 88888.00 2009-12-28 13:41:54.000 362 26289.48 210.85 -19605.32 88888.00 2009-12-28 13:41:55.000 362 26289.51 210.85 -19605.32 32790.02 2009-12-28 13:41:56.000 362 26289.50 210.86 -19605.30 88888.00 2009-12-28 13:41:57.000 362 26289.53 210.84 -19605.31 88888.00 2009-12-28 13:41:58.000 362 26289.51 210.84 -19605.34 88888.00 2009-12-28 13:41:59.000 362 26289.47 210.86 -19605.32 88888.00 2009-12-28 13:42:00.000 362 26289.48 210.91 -19605.31 32789.94 2009-12-28 13:42:01.000 362 26289.47 210.93 -19605.33 88888.00 2009-12-28 13:42:02.000 362 26289.48 210.91 -19605.34 88888.00 2009-12-28 13:42:03.000 362 26289.51 210.85 -19605.32 88888.00 2009-12-28 13:42:04.000 362 26289.49 210.85 -19605.30 88888.00 2009-12-28 13:42:05.000 362 26289.50 210.92 -19605.31 32789.93 2009-12-28 13:42:06.000 362 26289.49 211.00 -19605.27 88888.00 2009-12-28 13:42:07.000 362 26289.49 210.99 -19605.23 88888.00 2009-12-28 13:42:08.000 362 26289.48 210.93 -19605.26 88888.00 2009-12-28 13:42:09.000 362 26289.48 210.93 -19605.25 88888.00 2009-12-28 13:42:10.000 362 26289.49 210.99 -19605.25 32789.94 2009-12-28 13:42:11.000 362 26289.47 211.00 -19605.24 88888.00 2009-12-28 13:42:12.000 362 26289.45 210.95 -19605.26 88888.00 2009-12-28 13:42:13.000 362 26289.45 210.93 -19605.28 88888.00 2009-12-28 13:42:14.000 362 26289.45 210.94 -19605.27 88888.00 2009-12-28 13:42:15.000 362 26289.47 210.97 -19605.28 32789.96 2009-12-28 13:42:16.000 362 26289.49 211.01 -19605.31 88888.00 2009-12-28 13:42:17.000 362 26289.47 210.98 -19605.29 88888.00 2009-12-28 13:42:18.000 362 26289.49 210.95 -19605.27 88888.00 2009-12-28 13:42:19.000 362 26289.47 210.97 -19605.31 88888.00 2009-12-28 13:42:20.000 362 26289.50 211.04 -19605.29 32790.01 2009-12-28 13:42:21.000 362 26289.49 211.09 -19605.28 88888.00 2009-12-28 13:42:22.000 362 26289.47 211.00 -19605.28 88888.00 2009-12-28 13:42:23.000 362 26289.47 210.97 -19605.25 88888.00 2009-12-28 13:42:24.000 362 26289.46 210.96 -19605.26 88888.00 2009-12-28 13:42:25.000 362 26289.48 211.00 -19605.31 32789.97 2009-12-28 13:42:26.000 362 26289.44 211.05 -19605.31 88888.00 2009-12-28 13:42:27.000 362 26289.45 211.01 -19605.29 88888.00 2009-12-28 13:42:28.000 362 26289.46 210.98 -19605.29 88888.00 2009-12-28 13:42:29.000 362 26289.49 210.95 -19605.28 88888.00 2009-12-28 13:42:30.000 362 26289.49 211.00 -19605.28 32789.92 2009-12-28 13:42:31.000 362 26289.50 211.05 -19605.25 88888.00 2009-12-28 13:42:32.000 362 26289.50 211.04 -19605.23 88888.00 2009-12-28 13:42:33.000 362 26289.48 211.00 -19605.23 88888.00 2009-12-28 13:42:34.000 362 26289.49 210.94 -19605.24 88888.00 2009-12-28 13:42:35.000 362 26289.51 210.98 -19605.27 32789.88 2009-12-28 13:42:36.000 362 26289.50 211.04 -19605.24 88888.00 2009-12-28 13:42:37.000 362 26289.48 211.02 -19605.26 88888.00 2009-12-28 13:42:38.000 362 26289.48 210.98 -19605.30 88888.00 2009-12-28 13:42:39.000 362 26289.45 210.96 -19605.29 88888.00 2009-12-28 13:42:40.000 362 26289.45 211.00 -19605.24 32789.98 2009-12-28 13:42:41.000 362 26289.45 211.01 -19605.23 88888.00 2009-12-28 13:42:42.000 362 26289.46 210.98 -19605.23 88888.00 2009-12-28 13:42:43.000 362 26289.45 210.99 -19605.25 88888.00 2009-12-28 13:42:44.000 362 26289.46 210.99 -19605.25 88888.00 2009-12-28 13:42:45.000 362 26289.47 211.01 -19605.20 32789.92 2009-12-28 13:42:46.000 362 26289.47 211.07 -19605.21 88888.00 2009-12-28 13:42:47.000 362 26289.48 211.03 -19605.24 88888.00 2009-12-28 13:42:48.000 362 26289.49 210.96 -19605.25 88888.00 2009-12-28 13:42:49.000 362 26289.50 210.97 -19605.25 88888.00 2009-12-28 13:42:50.000 362 26289.50 211.02 -19605.26 32789.90 2009-12-28 13:42:51.000 362 26289.49 211.05 -19605.27 88888.00 2009-12-28 13:42:52.000 362 26289.51 211.02 -19605.28 88888.00 2009-12-28 13:42:53.000 362 26289.50 210.95 -19605.28 88888.00 2009-12-28 13:42:54.000 362 26289.51 210.97 -19605.25 88888.00 2009-12-28 13:42:55.000 362 26289.53 210.99 -19605.25 32789.97 2009-12-28 13:42:56.000 362 26289.51 211.04 -19605.26 88888.00 2009-12-28 13:42:57.000 362 26289.49 211.02 -19605.26 88888.00 2009-12-28 13:42:58.000 362 26289.44 210.98 -19605.29 88888.00 2009-12-28 13:42:59.000 362 26289.44 210.99 -19605.28 88888.00 2009-12-28 13:43:00.000 362 26289.43 211.05 -19605.25 32789.90 2009-12-28 13:43:01.000 362 26289.45 211.15 -19605.25 88888.00 2009-12-28 13:43:02.000 362 26289.41 211.12 -19605.26 88888.00 2009-12-28 13:43:03.000 362 26289.40 211.04 -19605.23 88888.00 2009-12-28 13:43:04.000 362 26289.40 211.01 -19605.24 88888.00 2009-12-28 13:43:05.000 362 26289.44 211.06 -19605.21 32789.87 2009-12-28 13:43:06.000 362 26289.47 211.07 -19605.22 88888.00 2009-12-28 13:43:07.000 362 26289.47 211.03 -19605.21 88888.00 2009-12-28 13:43:08.000 362 26289.44 211.01 -19605.24 88888.00 2009-12-28 13:43:09.000 362 26289.46 211.01 -19605.26 88888.00 2009-12-28 13:43:10.000 362 26289.42 211.06 -19605.29 32789.88 2009-12-28 13:43:11.000 362 26289.43 211.09 -19605.30 88888.00 2009-12-28 13:43:12.000 362 26289.40 211.07 -19605.29 88888.00 2009-12-28 13:43:13.000 362 26289.36 211.05 -19605.29 88888.00 2009-12-28 13:43:14.000 362 26289.41 211.04 -19605.32 88888.00 2009-12-28 13:43:15.000 362 26289.40 211.10 -19605.32 32789.88 2009-12-28 13:43:16.000 362 26289.41 211.13 -19605.29 88888.00 2009-12-28 13:43:17.000 362 26289.38 211.07 -19605.26 88888.00 2009-12-28 13:43:18.000 362 26289.36 211.05 -19605.26 88888.00 2009-12-28 13:43:19.000 362 26289.37 211.03 -19605.23 88888.00 2009-12-28 13:43:20.000 362 26289.38 211.05 -19605.25 32789.98 2009-12-28 13:43:21.000 362 26289.37 211.07 -19605.25 88888.00 2009-12-28 13:43:22.000 362 26289.34 211.05 -19605.28 88888.00 2009-12-28 13:43:23.000 362 26289.38 211.01 -19605.26 88888.00 2009-12-28 13:43:24.000 362 26289.38 211.05 -19605.24 88888.00 2009-12-28 13:43:25.000 362 26289.39 211.06 -19605.22 32789.86 2009-12-28 13:43:26.000 362 26289.40 211.12 -19605.21 88888.00 2009-12-28 13:43:27.000 362 26289.38 211.07 -19605.20 88888.00 2009-12-28 13:43:28.000 362 26289.36 211.01 -19605.21 88888.00 2009-12-28 13:43:29.000 362 26289.39 211.02 -19605.23 88888.00 2009-12-28 13:43:30.000 362 26289.39 211.07 -19605.23 32789.95 2009-12-28 13:43:31.000 362 26289.42 211.15 -19605.23 88888.00 2009-12-28 13:43:32.000 362 26289.43 211.10 -19605.21 88888.00 2009-12-28 13:43:33.000 362 26289.39 211.05 -19605.21 88888.00 2009-12-28 13:43:34.000 362 26289.35 211.07 -19605.22 88888.00 2009-12-28 13:43:35.000 362 26289.35 211.13 -19605.23 32789.83 2009-12-28 13:43:36.000 362 26289.36 211.14 -19605.19 88888.00 2009-12-28 13:43:37.000 362 26289.36 211.13 -19605.17 88888.00 2009-12-28 13:43:38.000 362 26289.37 211.08 -19605.19 88888.00 2009-12-28 13:43:39.000 362 26289.40 211.08 -19605.20 88888.00 2009-12-28 13:43:40.000 362 26289.39 211.14 -19605.18 32789.86 2009-12-28 13:43:41.000 362 26289.41 211.17 -19605.19 88888.00 2009-12-28 13:43:42.000 362 26289.42 211.18 -19605.20 88888.00 2009-12-28 13:43:43.000 362 26289.39 211.14 -19605.22 88888.00 2009-12-28 13:43:44.000 362 26289.41 211.13 -19605.26 88888.00 2009-12-28 13:43:45.000 362 26289.40 211.16 -19605.22 32789.92 2009-12-28 13:43:46.000 362 26289.40 211.16 -19605.21 88888.00 2009-12-28 13:43:47.000 362 26289.40 211.14 -19605.22 88888.00 2009-12-28 13:43:48.000 362 26289.40 211.10 -19605.22 88888.00 2009-12-28 13:43:49.000 362 26289.44 211.14 -19605.23 88888.00 2009-12-28 13:43:50.000 362 26289.39 211.23 -19605.22 32789.83 2009-12-28 13:43:51.000 362 26289.39 211.28 -19605.20 88888.00 2009-12-28 13:43:52.000 362 26289.39 211.23 -19605.20 88888.00 2009-12-28 13:43:53.000 362 26289.39 211.16 -19605.22 88888.00 2009-12-28 13:43:54.000 362 26289.38 211.17 -19605.21 88888.00 2009-12-28 13:43:55.000 362 26289.38 211.23 -19605.22 32789.82 2009-12-28 13:43:56.000 362 26289.37 211.31 -19605.22 88888.00 2009-12-28 13:43:57.000 362 26289.35 211.25 -19605.20 88888.00 2009-12-28 13:43:58.000 362 26289.39 211.17 -19605.15 88888.00 2009-12-28 13:43:59.000 362 26289.39 211.18 -19605.19 88888.00 2009-12-28 13:44:00.000 362 26289.42 211.24 -19605.20 32789.87 2009-12-28 13:44:01.000 362 26289.42 211.27 -19605.22 88888.00 2009-12-28 13:44:02.000 362 26289.39 211.25 -19605.25 88888.00 2009-12-28 13:44:03.000 362 26289.37 211.21 -19605.25 88888.00 2009-12-28 13:44:04.000 362 26289.36 211.20 -19605.24 88888.00 2009-12-28 13:44:05.000 362 26289.38 211.27 -19605.21 32789.93 2009-12-28 13:44:06.000 362 26289.36 211.27 -19605.24 88888.00 2009-12-28 13:44:07.000 362 26289.35 211.21 -19605.27 88888.00 2009-12-28 13:44:08.000 362 26289.34 211.13 -19605.27 88888.00 2009-12-28 13:44:09.000 362 26289.36 211.14 -19605.26 88888.00 2009-12-28 13:44:10.000 362 26289.38 211.17 -19605.23 32789.84 2009-12-28 13:44:11.000 362 26289.39 211.25 -19605.22 88888.00 2009-12-28 13:44:12.000 362 26289.43 211.20 -19605.24 88888.00 2009-12-28 13:44:13.000 362 26289.44 211.19 -19605.25 88888.00 2009-12-28 13:44:14.000 362 26289.41 211.18 -19605.19 88888.00 2009-12-28 13:44:15.000 362 26289.47 211.22 -19605.19 32789.89 2009-12-28 13:44:16.000 362 26289.49 211.22 -19605.20 88888.00 2009-12-28 13:44:17.000 362 26289.53 211.15 -19605.20 88888.00 2009-12-28 13:44:18.000 362 26289.54 211.07 -19605.20 88888.00 2009-12-28 13:44:19.000 362 26289.58 211.02 -19605.19 88888.00 2009-12-28 13:44:20.000 362 26289.69 211.05 -19605.24 32789.97 2009-12-28 13:44:21.000 362 26289.81 211.11 -19605.24 88888.00 2009-12-28 13:44:22.000 362 26289.94 211.04 -19605.21 88888.00 2009-12-28 13:44:23.000 362 26290.15 211.00 -19605.23 88888.00 2009-12-28 13:44:24.000 362 26290.37 211.12 -19605.23 88888.00 2009-12-28 13:44:25.000 362 26290.59 211.35 -19605.20 32790.35 2009-12-28 13:44:26.000 362 26290.75 211.72 -19605.12 88888.00 2009-12-28 13:44:27.000 362 26290.72 212.10 -19605.02 88888.00 2009-12-28 13:44:28.000 362 26290.28 212.49 -19604.92 88888.00 2009-12-28 13:44:29.000 362 26289.58 212.65 -19604.82 88888.00 2009-12-28 13:44:30.000 362 26288.90 212.50 -19604.72 32790.76 2009-12-28 13:44:31.000 362 26288.53 212.10 -19604.75 88888.00 2009-12-28 13:44:32.000 362 26288.43 211.63 -19604.82 88888.00 2009-12-28 13:44:33.000 362 26288.51 211.24 -19604.87 88888.00 2009-12-28 13:44:34.000 362 26288.67 211.07 -19604.95 88888.00 2009-12-28 13:44:35.000 362 26288.87 211.01 -19605.06 32788.85 2009-12-28 13:44:36.000 362 26289.01 211.03 -19605.09 88888.00 2009-12-28 13:44:37.000 362 26289.10 211.04 -19605.12 88888.00 2009-12-28 13:44:38.000 362 26289.14 211.04 -19605.15 88888.00 2009-12-28 13:44:39.000 362 26289.19 211.07 -19605.15 88888.00 2009-12-28 13:44:40.000 362 26289.22 211.14 -19605.17 32789.55 2009-12-28 13:44:41.000 362 26289.27 211.20 -19605.18 88888.00 2009-12-28 13:44:42.000 362 26289.31 211.19 -19605.15 88888.00 2009-12-28 13:44:43.000 362 26289.33 211.13 -19605.17 88888.00 2009-12-28 13:44:44.000 362 26289.34 211.13 -19605.21 88888.00 2009-12-28 13:44:45.000 362 26289.36 211.20 -19605.18 32789.79 2009-12-28 13:44:46.000 362 26289.37 211.28 -19605.21 88888.00 2009-12-28 13:44:47.000 362 26289.34 211.20 -19605.18 88888.00 2009-12-28 13:44:48.000 362 26289.34 211.18 -19605.19 88888.00 2009-12-28 13:44:49.000 362 26289.36 211.18 -19605.23 88888.00 2009-12-28 13:44:50.000 362 26289.35 211.24 -19605.24 32789.85 2009-12-28 13:44:51.000 362 26289.37 211.26 -19605.22 88888.00 2009-12-28 13:44:52.000 362 26289.35 211.24 -19605.21 88888.00 2009-12-28 13:44:53.000 362 26289.33 211.23 -19605.20 88888.00 2009-12-28 13:44:54.000 362 26289.36 211.25 -19605.23 88888.00 2009-12-28 13:44:55.000 362 26289.35 211.28 -19605.26 32789.80 2009-12-28 13:44:56.000 362 26289.35 211.29 -19605.24 88888.00 2009-12-28 13:44:57.000 362 26289.35 211.26 -19605.22 88888.00 2009-12-28 13:44:58.000 362 26289.35 211.22 -19605.22 88888.00 2009-12-28 13:44:59.000 362 26289.35 211.22 -19605.23 88888.00 2009-12-28 13:45:00.000 362 26289.35 211.28 -19605.21 32789.82 2009-12-28 13:45:01.000 362 26289.36 211.31 -19605.19 88888.00 2009-12-28 13:45:02.000 362 26289.34 211.29 -19605.18 88888.00 2009-12-28 13:45:03.000 362 26289.35 211.24 -19605.19 88888.00 2009-12-28 13:45:04.000 362 26289.33 211.19 -19605.18 88888.00 2009-12-28 13:45:05.000 362 26289.36 211.25 -19605.18 32789.82 2009-12-28 13:45:06.000 362 26289.39 211.25 -19605.23 88888.00 2009-12-28 13:45:07.000 362 26289.35 211.25 -19605.21 88888.00 2009-12-28 13:45:08.000 362 26289.32 211.19 -19605.18 88888.00 2009-12-28 13:45:09.000 362 26289.35 211.19 -19605.19 88888.00 2009-12-28 13:45:10.000 362 26289.35 211.26 -19605.18 32789.81 2009-12-28 13:45:11.000 362 26289.35 211.32 -19605.18 88888.00 2009-12-28 13:45:12.000 362 26289.34 211.26 -19605.19 88888.00 2009-12-28 13:45:13.000 362 26289.35 211.23 -19605.17 88888.00 2009-12-28 13:45:14.000 362 26289.34 211.26 -19605.17 88888.00 2009-12-28 13:45:15.000 362 26289.35 211.29 -19605.24 32789.89 2009-12-28 13:45:16.000 362 26289.41 211.30 -19605.22 88888.00 2009-12-28 13:45:17.000 362 26289.37 211.29 -19605.22 88888.00 2009-12-28 13:45:18.000 362 26289.38 211.26 -19605.21 88888.00 2009-12-28 13:45:19.000 362 26289.38 211.26 -19605.21 88888.00 2009-12-28 13:45:20.000 362 26289.36 211.29 -19605.17 32789.88 2009-12-28 13:45:21.000 362 26289.37 211.29 -19605.15 88888.00 2009-12-28 13:45:22.000 362 26289.36 211.26 -19605.16 88888.00 2009-12-28 13:45:23.000 362 26289.36 211.28 -19605.20 88888.00 2009-12-28 13:45:24.000 362 26289.36 211.27 -19605.22 88888.00 2009-12-28 13:45:25.000 362 26289.32 211.26 -19605.21 32789.77 2009-12-28 13:45:26.000 362 26289.33 211.28 -19605.19 88888.00 2009-12-28 13:45:27.000 362 26289.34 211.22 -19605.19 88888.00 2009-12-28 13:45:28.000 362 26289.33 211.16 -19605.22 88888.00 2009-12-28 13:45:29.000 362 26289.33 211.18 -19605.18 88888.00 2009-12-28 13:45:30.000 362 26289.34 211.26 -19605.18 32789.82 2009-12-28 13:45:31.000 362 26289.35 211.32 -19605.15 88888.00 2009-12-28 13:45:32.000 362 26289.32 211.25 -19605.14 88888.00 2009-12-28 13:45:33.000 362 26289.33 211.19 -19605.14 88888.00 2009-12-28 13:45:34.000 362 26289.30 211.20 -19605.13 88888.00 2009-12-28 13:45:35.000 362 26289.31 211.26 -19605.13 32789.73 2009-12-28 13:45:36.000 362 26289.33 211.28 -19605.13 88888.00 2009-12-28 13:45:37.000 362 26289.34 211.26 -19605.15 88888.00 2009-12-28 13:45:38.000 362 26289.34 211.22 -19605.15 88888.00 2009-12-28 13:45:39.000 362 26289.34 211.19 -19605.14 88888.00 2009-12-28 13:45:40.000 362 26289.34 211.21 -19605.15 32789.78 2009-12-28 13:45:41.000 362 26289.37 211.26 -19605.16 88888.00 2009-12-28 13:45:42.000 362 26289.33 211.22 -19605.16 88888.00 2009-12-28 13:45:43.000 362 26289.33 211.17 -19605.14 88888.00 2009-12-28 13:45:44.000 362 26289.36 211.21 -19605.11 88888.00 2009-12-28 13:45:45.000 362 26289.34 211.21 -19605.09 32789.83 2009-12-28 13:45:46.000 362 26289.35 211.23 -19605.12 88888.00 2009-12-28 13:45:47.000 362 26289.35 211.19 -19605.14 88888.00 2009-12-28 13:45:48.000 362 26289.33 211.19 -19605.13 88888.00 2009-12-28 13:45:49.000 362 26289.30 211.21 -19605.12 88888.00 2009-12-28 13:45:50.000 362 26289.31 211.23 -19605.13 32789.76 2009-12-28 13:45:51.000 362 26289.31 211.28 -19605.17 88888.00 2009-12-28 13:45:52.000 362 26289.33 211.27 -19605.17 88888.00 2009-12-28 13:45:53.000 362 26289.29 211.21 -19605.12 88888.00 2009-12-28 13:45:54.000 362 26289.30 211.19 -19605.12 88888.00 2009-12-28 13:45:55.000 362 26289.33 211.25 -19605.15 32789.81 2009-12-28 13:45:56.000 362 26289.33 211.27 -19605.17 88888.00 2009-12-28 13:45:57.000 362 26289.31 211.25 -19605.16 88888.00 2009-12-28 13:45:58.000 362 26289.29 211.23 -19605.18 88888.00 2009-12-28 13:45:59.000 362 26289.29 211.23 -19605.17 88888.00 2009-12-28 13:46:00.000 362 26289.30 211.26 -19605.16 32789.76 2009-12-28 13:46:01.000 362 26289.31 211.26 -19605.19 88888.00 2009-12-28 13:46:02.000 362 26289.31 211.20 -19605.19 88888.00 2009-12-28 13:46:03.000 362 26289.29 211.17 -19605.19 88888.00 2009-12-28 13:46:04.000 362 26289.28 211.21 -19605.20 88888.00 2009-12-28 13:46:05.000 362 26289.30 211.22 -19605.17 32789.78 2009-12-28 13:46:06.000 362 26289.31 211.22 -19605.17 88888.00 2009-12-28 13:46:07.000 362 26289.27 211.19 -19605.18 88888.00 2009-12-28 13:46:08.000 362 26289.26 211.15 -19605.22 88888.00 2009-12-28 13:46:09.000 362 26289.31 211.17 -19605.21 88888.00 2009-12-28 13:46:10.000 362 26289.33 211.21 -19605.17 32789.74 2009-12-28 13:46:11.000 362 26289.35 211.21 -19605.15 88888.00 2009-12-28 13:46:12.000 362 26289.35 211.20 -19605.14 88888.00 2009-12-28 13:46:13.000 362 26289.34 211.17 -19605.15 88888.00 2009-12-28 13:46:14.000 362 26289.34 211.18 -19605.15 88888.00 2009-12-28 13:46:15.000 362 26289.38 211.21 -19605.20 32789.74 2009-12-28 13:46:16.000 362 26289.37 211.25 -19605.23 88888.00 2009-12-28 13:46:17.000 362 26289.38 211.24 -19605.19 88888.00 2009-12-28 13:46:18.000 362 26289.38 211.22 -19605.20 88888.00 2009-12-28 13:46:19.000 362 26289.37 211.26 -19605.21 88888.00 2009-12-28 13:46:20.000 362 26289.36 211.29 -19605.23 32789.73 2009-12-28 13:46:21.000 362 26289.33 211.30 -19605.18 88888.00 2009-12-28 13:46:22.000 362 26289.32 211.22 -19605.18 88888.00 2009-12-28 13:46:23.000 362 26289.34 211.21 -19605.18 88888.00 2009-12-28 13:46:24.000 362 26289.33 211.20 -19605.19 88888.00 2009-12-28 13:46:25.000 362 26289.32 211.22 -19605.19 32789.83 2009-12-28 13:46:26.000 362 26289.34 211.24 -19605.21 88888.00 2009-12-28 13:46:27.000 362 26289.34 211.23 -19605.21 88888.00 2009-12-28 13:46:28.000 362 26289.33 211.16 -19605.21 88888.00 2009-12-28 13:46:29.000 362 26289.32 211.16 -19605.19 88888.00 2009-12-28 13:46:30.000 362 26289.27 211.19 -19605.14 32789.73 2009-12-28 13:46:31.000 362 26289.28 211.24 -19605.17 88888.00 2009-12-28 13:46:32.000 362 26289.28 211.21 -19605.22 88888.00 2009-12-28 13:46:33.000 362 26289.26 211.17 -19605.20 88888.00 2009-12-28 13:46:34.000 362 26289.26 211.15 -19605.18 88888.00 2009-12-28 13:46:35.000 362 26289.26 211.20 -19605.17 32789.71 2009-12-28 13:46:36.000 362 26289.24 211.27 -19605.15 88888.00 2009-12-28 13:46:37.000 362 26289.21 211.22 -19605.14 88888.00 2009-12-28 13:46:38.000 362 26289.19 211.17 -19605.14 88888.00 2009-12-28 13:46:39.000 362 26289.24 211.20 -19605.17 88888.00 2009-12-28 13:46:40.000 362 26289.25 211.27 -19605.19 32789.75 2009-12-28 13:46:41.000 362 26289.27 211.34 -19605.17 88888.00 2009-12-28 13:46:42.000 362 26289.29 211.31 -19605.14 88888.00 2009-12-28 13:46:43.000 362 26289.26 211.25 -19605.14 88888.00 2009-12-28 13:46:44.000 362 26289.26 211.21 -19605.12 88888.00 2009-12-28 13:46:45.000 362 26289.27 211.24 -19605.13 32789.66 2009-12-28 13:46:46.000 362 26289.26 211.26 -19605.12 88888.00 2009-12-28 13:46:47.000 362 26289.22 211.19 -19605.13 88888.00 2009-12-28 13:46:48.000 362 26289.22 211.15 -19605.16 88888.00 2009-12-28 13:46:49.000 362 26289.17 211.13 -19605.19 88888.00 2009-12-28 13:46:50.000 362 26289.15 211.16 -19605.18 32789.62 2009-12-28 13:46:51.000 362 26289.21 211.23 -19605.14 88888.00 2009-12-28 13:46:52.000 362 26289.18 211.18 -19605.11 88888.00 2009-12-28 13:46:53.000 362 26289.14 211.10 -19605.11 88888.00 2009-12-28 13:46:54.000 362 26289.13 211.05 -19605.10 88888.00 2009-12-28 13:46:55.000 362 26289.14 211.10 -19605.08 32789.59 2009-12-28 13:46:56.000 362 26289.12 211.13 -19605.09 88888.00 2009-12-28 13:46:57.000 362 26289.15 211.00 -19605.09 88888.00 2009-12-28 13:46:58.000 362 26289.20 210.87 -19605.10 88888.00 2009-12-28 13:46:59.000 362 26289.24 210.81 -19605.09 88888.00 2009-12-28 13:47:00.000 362 26289.36 210.80 -19605.10 32789.66 2009-12-28 13:47:01.000 362 26289.49 210.80 -19605.10 88888.00 2009-12-28 13:47:02.000 362 26289.63 210.73 -19605.11 88888.00 2009-12-28 13:47:03.000 362 26289.83 210.74 -19605.12 88888.00 2009-12-28 13:47:04.000 362 26290.02 210.79 -19605.14 88888.00 2009-12-28 13:47:05.000 362 26290.19 210.95 -19605.15 32790.05 2009-12-28 13:47:06.000 362 26290.29 211.18 -19605.17 88888.00 2009-12-28 13:47:07.000 362 26290.34 211.29 -19605.21 88888.00 2009-12-28 13:47:08.000 362 26290.29 211.42 -19605.19 88888.00 2009-12-28 13:47:09.000 362 26290.17 211.53 -19605.13 88888.00 2009-12-28 13:47:10.000 362 26290.03 211.65 -19605.14 32790.63 2009-12-28 13:47:11.000 362 26289.89 211.73 -19605.14 88888.00 2009-12-28 13:47:12.000 362 26289.75 211.69 -19605.14 88888.00 2009-12-28 13:47:13.000 362 26289.62 211.63 -19605.11 88888.00 2009-12-28 13:47:14.000 362 26289.51 211.61 -19605.10 88888.00 2009-12-28 13:47:15.000 362 26289.46 211.58 -19605.09 32790.07 2009-12-28 13:47:16.000 362 26289.41 211.56 -19605.14 88888.00 2009-12-28 13:47:17.000 362 26289.35 211.44 -19605.12 88888.00 2009-12-28 13:47:18.000 362 26289.30 211.39 -19605.08 88888.00 2009-12-28 13:47:19.000 362 26289.31 211.32 -19605.10 88888.00 2009-12-28 13:47:20.000 362 26289.31 211.35 -19605.09 32789.76 2009-12-28 13:47:21.000 362 26289.31 211.38 -19605.09 88888.00 2009-12-28 13:47:22.000 362 26289.31 211.34 -19605.13 88888.00 2009-12-28 13:47:23.000 362 26289.28 211.28 -19605.13 88888.00 2009-12-28 13:47:24.000 362 26289.29 211.25 -19605.15 88888.00 2009-12-28 13:47:25.000 362 26289.29 211.32 -19605.17 32789.73 2009-12-28 13:47:26.000 362 26289.29 211.36 -19605.17 88888.00 2009-12-28 13:47:27.000 362 26289.25 211.31 -19605.19 88888.00 2009-12-28 13:47:28.000 362 26289.25 211.25 -19605.16 88888.00 2009-12-28 13:47:29.000 362 26289.24 211.21 -19605.18 88888.00 2009-12-28 13:47:30.000 362 26289.25 211.22 -19605.13 32789.66 2009-12-28 13:47:31.000 362 26289.26 211.23 -19605.12 88888.00 2009-12-28 13:47:32.000 362 26289.23 211.18 -19605.12 88888.00 2009-12-28 13:47:33.000 362 26289.20 211.16 -19605.11 88888.00 2009-12-28 13:47:34.000 362 26289.22 211.20 -19605.10 88888.00 2009-12-28 13:47:35.000 362 26289.24 211.22 -19605.08 32789.71 2009-12-28 13:47:36.000 362 26289.26 211.26 -19605.08 88888.00 2009-12-28 13:47:37.000 362 26289.26 211.22 -19605.11 88888.00 2009-12-28 13:47:38.000 362 26289.21 211.14 -19605.11 88888.00 2009-12-28 13:47:39.000 362 26289.23 211.12 -19605.10 88888.00 2009-12-28 13:47:40.000 362 26289.22 211.17 -19605.10 32789.66 2009-12-28 13:47:41.000 362 26289.27 211.22 -19605.12 88888.00 2009-12-28 13:47:42.000 362 26289.25 211.18 -19605.12 88888.00 2009-12-28 13:47:43.000 362 26289.20 211.13 -19605.11 88888.00 2009-12-28 13:47:44.000 362 26289.19 211.16 -19605.11 88888.00 2009-12-28 13:47:45.000 362 26289.21 211.22 -19605.14 32789.66 2009-12-28 13:47:46.000 362 26289.20 211.19 -19605.13 88888.00 2009-12-28 13:47:47.000 362 26289.20 211.14 -19605.14 88888.00 2009-12-28 13:47:48.000 362 26289.22 211.08 -19605.10 88888.00 2009-12-28 13:47:49.000 362 26289.22 211.10 -19605.10 88888.00 2009-12-28 13:47:50.000 362 26289.20 211.14 -19605.09 32789.64 2009-12-28 13:47:51.000 362 26289.22 211.16 -19605.09 88888.00 2009-12-28 13:47:52.000 362 26289.21 211.14 -19605.11 88888.00 2009-12-28 13:47:53.000 362 26289.21 211.12 -19605.09 88888.00 2009-12-28 13:47:54.000 362 26289.19 211.13 -19605.10 88888.00 2009-12-28 13:47:55.000 362 26289.17 211.19 -19605.16 32789.64 2009-12-28 13:47:56.000 362 26289.18 211.27 -19605.13 88888.00 2009-12-28 13:47:57.000 362 26289.19 211.24 -19605.11 88888.00 2009-12-28 13:47:58.000 362 26289.18 211.19 -19605.15 88888.00 2009-12-28 13:47:59.000 362 26289.20 211.16 -19605.16 88888.00 2009-12-28 13:48:00.000 362 26289.20 211.20 -19605.16 32789.64 2009-12-28 13:48:01.000 362 26289.17 211.22 -19605.21 88888.00 2009-12-28 13:48:02.000 362 26289.15 211.22 -19605.20 88888.00 2009-12-28 13:48:03.000 362 26289.18 211.20 -19605.19 88888.00 2009-12-28 13:48:04.000 362 26289.17 211.16 -19605.23 88888.00 2009-12-28 13:48:05.000 362 26289.18 211.22 -19605.19 32789.80 2009-12-28 13:48:06.000 362 26289.16 211.26 -19605.16 88888.00 2009-12-28 13:48:07.000 362 26289.16 211.20 -19605.10 88888.00 2009-12-28 13:48:08.000 362 26289.17 211.15 -19605.08 88888.00 2009-12-28 13:48:09.000 362 26289.18 211.16 -19605.12 88888.00 2009-12-28 13:48:10.000 362 26289.20 211.23 -19605.16 32789.78 2009-12-28 13:48:11.000 362 26289.20 211.25 -19605.17 88888.00 2009-12-28 13:48:12.000 362 26289.20 211.21 -19605.16 88888.00 2009-12-28 13:48:13.000 362 26289.19 211.17 -19605.16 88888.00 2009-12-28 13:48:14.000 362 26289.17 211.16 -19605.14 88888.00 2009-12-28 13:48:15.000 362 26289.17 211.22 -19605.14 32789.65 2009-12-28 13:48:16.000 362 26289.21 211.27 -19605.13 88888.00 2009-12-28 13:48:17.000 362 26289.18 211.25 -19605.13 88888.00 2009-12-28 13:48:18.000 362 26289.20 211.20 -19605.12 88888.00 2009-12-28 13:48:19.000 362 26289.18 211.20 -19605.10 88888.00 2009-12-28 13:48:20.000 362 26289.21 211.25 -19605.13 32789.61 2009-12-28 13:48:21.000 362 26289.22 211.31 -19605.13 88888.00 2009-12-28 13:48:22.000 362 26289.19 211.25 -19605.15 88888.00 2009-12-28 13:48:23.000 362 26289.14 211.21 -19605.16 88888.00 2009-12-28 13:48:24.000 362 26289.16 211.18 -19605.17 88888.00 2009-12-28 13:48:25.000 362 26289.18 211.22 -19605.19 32789.60 2009-12-28 13:48:26.000 362 26289.17 211.24 -19605.16 88888.00 2009-12-28 13:48:27.000 362 26289.16 211.18 -19605.18 88888.00 2009-12-28 13:48:28.000 362 26289.13 211.13 -19605.18 88888.00 2009-12-28 13:48:29.000 362 26289.14 211.15 -19605.19 88888.00 2009-12-28 13:48:30.000 362 26289.13 211.23 -19605.21 32789.65 2009-12-28 13:48:31.000 362 26289.15 211.26 -19605.20 88888.00 2009-12-28 13:48:32.000 362 26289.13 211.21 -19605.17 88888.00 2009-12-28 13:48:33.000 362 26289.15 211.20 -19605.19 88888.00 2009-12-28 13:48:34.000 362 26289.15 211.17 -19605.25 88888.00 2009-12-28 13:48:35.000 362 26289.17 211.21 -19605.22 32789.58 2009-12-28 13:48:36.000 362 26289.15 211.26 -19605.20 88888.00 2009-12-28 13:48:37.000 362 26289.10 211.16 -19605.18 88888.00 2009-12-28 13:48:38.000 362 26289.11 211.10 -19605.19 88888.00 2009-12-28 13:48:39.000 362 26289.11 211.10 -19605.18 88888.00 2009-12-28 13:48:40.000 362 26289.11 211.14 -19605.18 32789.69 2009-12-28 13:48:41.000 362 26289.16 211.20 -19605.16 88888.00 2009-12-28 13:48:42.000 362 26289.15 211.17 -19605.13 88888.00 2009-12-28 13:48:43.000 362 26289.15 211.15 -19605.12 88888.00 2009-12-28 13:48:44.000 362 26289.18 211.15 -19605.17 88888.00 2009-12-28 13:48:45.000 362 26289.16 211.16 -19605.17 32789.57 2009-12-28 13:48:46.000 362 26289.15 211.18 -19605.15 88888.00 2009-12-28 13:48:47.000 362 26289.15 211.14 -19605.13 88888.00 2009-12-28 13:48:48.000 362 26289.12 211.12 -19605.13 88888.00 2009-12-28 13:48:49.000 362 26289.06 211.13 -19605.18 88888.00 2009-12-28 13:48:50.000 362 26289.10 211.15 -19605.17 32789.55 2009-12-28 13:48:51.000 362 26289.14 211.18 -19605.17 88888.00 2009-12-28 13:48:52.000 362 26289.11 211.14 -19605.18 88888.00 2009-12-28 13:48:53.000 362 26289.12 211.09 -19605.17 88888.00 2009-12-28 13:48:54.000 362 26289.12 211.06 -19605.17 88888.00 2009-12-28 13:48:55.000 362 26289.12 211.14 -19605.19 32789.62 2009-12-28 13:48:56.000 362 26289.13 211.16 -19605.20 88888.00 2009-12-28 13:48:57.000 362 26289.11 211.14 -19605.17 88888.00 2009-12-28 13:48:58.000 362 26289.08 211.09 -19605.16 88888.00 2009-12-28 13:48:59.000 362 26289.04 211.07 -19605.14 88888.00 2009-12-28 13:49:00.000 362 26289.06 211.13 -19605.15 32789.54 2009-12-28 13:49:01.000 362 26289.09 211.19 -19605.15 88888.00 2009-12-28 13:49:02.000 362 26289.10 211.14 -19605.14 88888.00 2009-12-28 13:49:03.000 362 26289.12 211.08 -19605.11 88888.00 2009-12-28 13:49:04.000 362 26289.11 211.06 -19605.12 88888.00 2009-12-28 13:49:05.000 362 26289.10 211.10 -19605.17 32789.55 2009-12-28 13:49:06.000 362 26289.10 211.18 -19605.13 88888.00 2009-12-28 13:49:07.000 362 26289.08 211.11 -19605.11 88888.00 2009-12-28 13:49:08.000 362 26289.12 211.06 -19605.12 88888.00 2009-12-28 13:49:09.000 362 26289.11 211.09 -19605.15 88888.00 2009-12-28 13:49:10.000 362 26289.10 211.11 -19605.13 32789.57 2009-12-28 13:49:11.000 362 26289.10 211.13 -19605.12 88888.00 2009-12-28 13:49:12.000 362 26289.10 211.10 -19605.13 88888.00 2009-12-28 13:49:13.000 362 26289.07 211.08 -19605.08 88888.00 2009-12-28 13:49:14.000 362 26289.07 211.12 -19605.12 88888.00 2009-12-28 13:49:15.000 362 26289.09 211.19 -19605.14 32789.57 2009-12-28 13:49:16.000 362 26289.10 211.22 -19605.13 88888.00 2009-12-28 13:49:17.000 362 26289.13 211.16 -19605.15 88888.00 2009-12-28 13:49:18.000 362 26289.12 211.13 -19605.14 88888.00 2009-12-28 13:49:19.000 362 26289.11 211.16 -19605.11 88888.00 2009-12-28 13:49:20.000 362 26289.09 211.23 -19605.12 32789.54 2009-12-28 13:49:21.000 362 26289.10 211.26 -19605.14 88888.00 2009-12-28 13:49:22.000 362 26289.07 211.18 -19605.11 88888.00 2009-12-28 13:49:23.000 362 26289.07 211.09 -19605.09 88888.00 2009-12-28 13:49:24.000 362 26289.09 211.10 -19605.08 88888.00 2009-12-28 13:49:25.000 362 26289.10 211.18 -19605.10 32789.50 2009-12-28 13:49:26.000 362 26289.12 211.26 -19605.10 88888.00 2009-12-28 13:49:27.000 362 26289.08 211.20 -19605.10 88888.00 2009-12-28 13:49:28.000 362 26289.07 211.15 -19605.10 88888.00 2009-12-28 13:49:29.000 362 26289.08 211.16 -19605.12 88888.00 2009-12-28 13:49:30.000 362 26289.09 211.22 -19605.13 32789.54 2009-12-28 13:49:31.000 362 26289.09 211.26 -19605.16 88888.00 2009-12-28 13:49:32.000 362 26289.10 211.21 -19605.15 88888.00 2009-12-28 13:49:33.000 362 26289.11 211.14 -19605.13 88888.00 2009-12-28 13:49:34.000 362 26289.07 211.15 -19605.13 88888.00 2009-12-28 13:49:35.000 362 26289.10 211.19 -19605.16 32789.55 2009-12-28 13:49:36.000 362 26289.11 211.26 -19605.14 88888.00 2009-12-28 13:49:37.000 362 26289.07 211.18 -19605.15 88888.00 2009-12-28 13:49:38.000 362 26289.02 211.13 -19605.13 88888.00 2009-12-28 13:49:39.000 362 26289.04 211.16 -19605.14 88888.00 2009-12-28 13:49:40.000 362 26289.06 211.27 -19605.11 32789.51 2009-12-28 13:49:41.000 362 26289.08 211.31 -19605.15 88888.00 2009-12-28 13:49:42.000 362 26289.07 211.27 -19605.15 88888.00 2009-12-28 13:49:43.000 362 26289.08 211.18 -19605.08 88888.00 2009-12-28 13:49:44.000 362 26289.06 211.21 -19605.05 88888.00 2009-12-28 13:49:45.000 362 26289.13 211.24 -19605.11 32789.58 2009-12-28 13:49:46.000 362 26289.11 211.24 -19605.17 88888.00 2009-12-28 13:49:47.000 362 26289.10 211.24 -19605.16 88888.00 2009-12-28 13:49:48.000 362 26289.12 211.23 -19605.16 88888.00 2009-12-28 13:49:49.000 362 26289.11 211.23 -19605.16 88888.00 2009-12-28 13:49:50.000 362 26289.15 211.28 -19605.15 32789.49 2009-12-28 13:49:51.000 362 26289.15 211.36 -19605.14 88888.00 2009-12-28 13:49:52.000 362 26289.11 211.28 -19605.10 88888.00 2009-12-28 13:49:53.000 362 26289.11 211.23 -19605.09 88888.00 2009-12-28 13:49:54.000 362 26289.09 211.23 -19605.10 88888.00 2009-12-28 13:49:55.000 362 26289.09 211.27 -19605.11 32789.49 2009-12-28 13:49:56.000 362 26289.11 211.32 -19605.13 88888.00 2009-12-28 13:49:57.000 362 26289.10 211.28 -19605.10 88888.00 2009-12-28 13:49:58.000 362 26289.08 211.22 -19605.10 88888.00 2009-12-28 13:49:59.000 362 26289.07 211.23 -19605.13 88888.00 2009-12-28 13:50:00.000 362 26289.10 211.28 -19605.15 32789.49 2009-12-28 13:50:01.000 362 26289.12 211.30 -19605.11 88888.00 2009-12-28 13:50:02.000 362 26289.06 211.34 -19605.13 88888.00 2009-12-28 13:50:03.000 362 26289.03 211.29 -19605.12 88888.00 2009-12-28 13:50:04.000 362 26289.07 211.29 -19605.14 88888.00 2009-12-28 13:50:05.000 362 26289.08 211.36 -19605.14 32789.47 2009-12-28 13:50:06.000 362 26289.12 211.40 -19605.15 88888.00 2009-12-28 13:50:07.000 362 26289.08 211.34 -19605.14 88888.00 2009-12-28 13:50:08.000 362 26289.03 211.28 -19605.14 88888.00 2009-12-28 13:50:09.000 362 26289.02 211.32 -19605.13 88888.00 2009-12-28 13:50:10.000 362 26289.04 211.37 -19605.10 32789.50 2009-12-28 13:50:11.000 362 26289.04 211.37 -19605.10 88888.00 2009-12-28 13:50:12.000 362 26289.04 211.34 -19605.12 88888.00 2009-12-28 13:50:13.000 362 26289.04 211.29 -19605.13 88888.00 2009-12-28 13:50:14.000 362 26289.03 211.30 -19605.13 88888.00 2009-12-28 13:50:15.000 362 26289.02 211.36 -19605.12 32789.49 2009-12-28 13:50:16.000 362 26289.00 211.39 -19605.10 88888.00 2009-12-28 13:50:17.000 362 26289.03 211.36 -19605.13 88888.00 2009-12-28 13:50:18.000 362 26289.01 211.35 -19605.15 88888.00 2009-12-28 13:50:19.000 362 26289.00 211.35 -19605.13 88888.00 2009-12-28 13:50:20.000 362 26289.03 211.38 -19605.14 32789.50 2009-12-28 13:50:21.000 362 26289.02 211.42 -19605.14 88888.00 2009-12-28 13:50:22.000 362 26289.01 211.40 -19605.16 88888.00 2009-12-28 13:50:23.000 362 26289.04 211.38 -19605.17 88888.00 2009-12-28 13:50:24.000 362 26289.04 211.41 -19605.15 88888.00 2009-12-28 13:50:25.000 362 26289.07 211.45 -19605.15 32789.50 2009-12-28 13:50:26.000 362 26289.06 211.48 -19605.13 88888.00 2009-12-28 13:50:27.000 362 26289.03 211.44 -19605.14 88888.00 2009-12-28 13:50:28.000 362 26289.01 211.40 -19605.13 88888.00 2009-12-28 13:50:29.000 362 26289.00 211.41 -19605.14 88888.00 2009-12-28 13:50:30.000 362 26289.02 211.46 -19605.18 32789.52 2009-12-28 13:50:31.000 362 26289.04 211.50 -19605.16 88888.00 2009-12-28 13:50:32.000 362 26289.03 211.44 -19605.13 88888.00 2009-12-28 13:50:33.000 362 26289.03 211.38 -19605.12 88888.00 2009-12-28 13:50:34.000 362 26289.01 211.35 -19605.12 88888.00 2009-12-28 13:50:35.000 362 26289.04 211.41 -19605.13 32789.48 2009-12-28 13:50:36.000 362 26289.06 211.42 -19605.18 88888.00 2009-12-28 13:50:37.000 362 26289.04 211.42 -19605.17 88888.00 2009-12-28 13:50:38.000 362 26288.97 211.41 -19605.10 88888.00 2009-12-28 13:50:39.000 362 26288.95 211.40 -19605.10 88888.00 2009-12-28 13:50:40.000 362 26289.01 211.47 -19605.15 32789.44 2009-12-28 13:50:41.000 362 26289.06 211.51 -19605.17 88888.00 2009-12-28 13:50:42.000 362 26289.03 211.45 -19605.13 88888.00 2009-12-28 13:50:43.000 362 26288.99 211.42 -19605.10 88888.00 2009-12-28 13:50:44.000 362 26288.99 211.46 -19605.08 88888.00 2009-12-28 13:50:45.000 362 26289.02 211.49 -19605.02 32789.42 2009-12-28 13:50:46.000 362 26289.03 211.51 -19605.01 88888.00 2009-12-28 13:50:47.000 362 26289.03 211.47 -19605.05 88888.00 2009-12-28 13:50:48.000 362 26288.98 211.46 -19605.05 88888.00 2009-12-28 13:50:49.000 362 26288.99 211.42 -19605.05 88888.00 2009-12-28 13:50:50.000 362 26288.98 211.48 -19605.06 32789.45 2009-12-28 13:50:51.000 362 26288.97 211.52 -19605.09 88888.00 2009-12-28 13:50:52.000 362 26288.97 211.47 -19605.06 88888.00 2009-12-28 13:50:53.000 362 26289.01 211.41 -19605.06 88888.00 2009-12-28 13:50:54.000 362 26288.99 211.40 -19605.07 88888.00 2009-12-28 13:50:55.000 362 26289.02 211.46 -19605.06 32789.41 2009-12-28 13:50:56.000 362 26289.02 211.53 -19605.09 88888.00 2009-12-28 13:50:57.000 362 26288.99 211.48 -19605.10 88888.00 2009-12-28 13:50:58.000 362 26289.00 211.42 -19605.08 88888.00 2009-12-28 13:50:59.000 362 26288.95 211.46 -19605.09 88888.00 2009-12-28 13:51:00.000 362 26288.94 211.54 -19605.12 32789.41 2009-12-28 13:51:01.000 362 26288.95 211.57 -19605.06 88888.00 2009-12-28 13:51:02.000 362 26288.97 211.53 -19605.06 88888.00 2009-12-28 13:51:03.000 362 26288.96 211.49 -19605.03 88888.00 2009-12-28 13:51:04.000 362 26288.95 211.51 -19605.03 88888.00 2009-12-28 13:51:05.000 362 26288.91 211.54 -19605.06 32789.43 2009-12-28 13:51:06.000 362 26288.93 211.61 -19605.05 88888.00 2009-12-28 13:51:07.000 362 26288.96 211.55 -19605.06 88888.00 2009-12-28 13:51:08.000 362 26288.95 211.50 -19605.08 88888.00 2009-12-28 13:51:09.000 362 26288.91 211.51 -19605.08 88888.00 2009-12-28 13:51:10.000 362 26288.92 211.56 -19605.06 32789.38 2009-12-28 13:51:11.000 362 26288.94 211.57 -19605.05 88888.00 2009-12-28 13:51:12.000 362 26288.92 211.53 -19605.05 88888.00 2009-12-28 13:51:13.000 362 26288.93 211.52 -19605.10 88888.00 2009-12-28 13:51:14.000 362 26288.91 211.54 -19605.10 88888.00 2009-12-28 13:51:15.000 362 26288.94 211.60 -19605.10 32789.39 2009-12-28 13:51:16.000 362 26288.95 211.63 -19605.14 88888.00 2009-12-28 13:51:17.000 362 26288.93 211.60 -19605.12 88888.00 2009-12-28 13:51:18.000 362 26288.90 211.56 -19605.06 88888.00 2009-12-28 13:51:19.000 362 26288.88 211.56 -19605.06 88888.00 2009-12-28 13:51:20.000 362 26288.89 211.61 -19605.08 32789.41 2009-12-28 13:51:21.000 362 26288.88 211.67 -19605.09 88888.00 2009-12-28 13:51:22.000 362 26288.91 211.61 -19605.08 88888.00 2009-12-28 13:51:23.000 362 26288.93 211.59 -19605.12 88888.00 2009-12-28 13:51:24.000 362 26288.89 211.59 -19605.13 88888.00 2009-12-28 13:51:25.000 362 26288.91 211.61 -19605.13 32789.40 2009-12-28 13:51:26.000 362 26288.93 211.64 -19605.17 88888.00 2009-12-28 13:51:27.000 362 26288.94 211.62 -19605.16 88888.00 2009-12-28 13:51:28.000 362 26288.95 211.57 -19605.14 88888.00 2009-12-28 13:51:29.000 362 26288.95 211.58 -19605.12 88888.00 2009-12-28 13:51:30.000 362 26288.95 211.62 -19605.09 32789.45 2009-12-28 13:51:31.000 362 26288.95 211.69 -19605.08 88888.00 2009-12-28 13:51:32.000 362 26288.93 211.69 -19605.10 88888.00 2009-12-28 13:51:33.000 362 26288.91 211.64 -19605.09 88888.00 2009-12-28 13:51:34.000 362 26288.90 211.63 -19605.10 88888.00 2009-12-28 13:51:35.000 362 26288.91 211.64 -19605.14 32789.36 2009-12-28 13:51:36.000 362 26288.93 211.66 -19605.10 88888.00 2009-12-28 13:51:37.000 362 26288.92 211.59 -19605.09 88888.00 2009-12-28 13:51:38.000 362 26288.89 211.57 -19605.13 88888.00 2009-12-28 13:51:39.000 362 26288.92 211.57 -19605.11 88888.00 2009-12-28 13:51:40.000 362 26288.96 211.64 -19605.11 32789.54 2009-12-28 13:51:41.000 362 26288.95 211.69 -19605.14 88888.00 2009-12-28 13:51:42.000 362 26288.90 211.62 -19605.12 88888.00 2009-12-28 13:51:43.000 362 26288.88 211.59 -19605.10 88888.00 2009-12-28 13:51:44.000 362 26288.87 211.60 -19605.08 88888.00 2009-12-28 13:51:45.000 362 26288.87 211.66 -19605.07 32789.37 2009-12-28 13:51:46.000 362 26288.84 211.70 -19605.04 88888.00 2009-12-28 13:51:47.000 362 26288.82 211.66 -19605.06 88888.00 2009-12-28 13:51:48.000 362 26288.82 211.61 -19605.07 88888.00 2009-12-28 13:51:49.000 362 26288.85 211.61 -19605.07 88888.00 2009-12-28 13:51:50.000 362 26288.90 211.64 -19605.13 32789.32 2009-12-28 13:51:51.000 362 26288.90 211.70 -19605.09 88888.00 2009-12-28 13:51:52.000 362 26288.90 211.68 -19605.06 88888.00 2009-12-28 13:51:53.000 362 26288.90 211.66 -19605.04 88888.00 2009-12-28 13:51:54.000 362 26288.86 211.61 -19605.03 88888.00 2009-12-28 13:51:55.000 362 26288.87 211.62 -19605.08 32789.34 2009-12-28 13:51:56.000 362 26288.85 211.62 -19605.09 88888.00 2009-12-28 13:51:57.000 362 26288.84 211.59 -19605.06 88888.00 2009-12-28 13:51:58.000 362 26288.85 211.56 -19605.06 88888.00 2009-12-28 13:51:59.000 362 26288.81 211.57 -19605.05 88888.00 2009-12-28 13:52:00.000 362 26288.82 211.60 -19605.05 32789.34 2009-12-28 13:52:01.000 362 26288.83 211.67 -19605.08 88888.00 2009-12-28 13:52:02.000 362 26288.83 211.61 -19605.05 88888.00 2009-12-28 13:52:03.000 362 26288.84 211.58 -19605.07 88888.00 2009-12-28 13:52:04.000 362 26288.85 211.60 -19605.08 88888.00 2009-12-28 13:52:05.000 362 26288.82 211.66 -19605.07 32789.29 2009-12-28 13:52:06.000 362 26288.82 211.69 -19605.08 88888.00 2009-12-28 13:52:07.000 362 26288.81 211.65 -19605.05 88888.00 2009-12-28 13:52:08.000 362 26288.80 211.62 -19605.07 88888.00 2009-12-28 13:52:09.000 362 26288.79 211.63 -19605.11 88888.00 2009-12-28 13:52:10.000 362 26288.77 211.70 -19605.13 32789.30 2009-12-28 13:52:11.000 362 26288.80 211.73 -19605.09 88888.00 2009-12-28 13:52:12.000 362 26288.77 211.66 -19605.12 88888.00 2009-12-28 13:52:13.000 362 26288.77 211.65 -19605.13 88888.00 2009-12-28 13:52:14.000 362 26288.77 211.62 -19605.13 88888.00 2009-12-28 13:52:15.000 362 26288.82 211.65 -19605.13 32789.34 2009-12-28 13:52:16.000 362 26288.80 211.70 -19605.16 88888.00 2009-12-28 13:52:17.000 362 26288.78 211.67 -19605.12 88888.00 2009-12-28 13:52:18.000 362 26288.78 211.62 -19605.09 88888.00 2009-12-28 13:52:19.000 362 26288.79 211.61 -19605.13 88888.00 2009-12-28 13:52:20.000 362 26288.80 211.67 -19605.14 32789.27 2009-12-28 13:52:21.000 362 26288.80 211.68 -19605.15 88888.00 2009-12-28 13:52:22.000 362 26288.80 211.67 -19605.16 88888.00 2009-12-28 13:52:23.000 362 26288.77 211.61 -19605.16 88888.00 2009-12-28 13:52:24.000 362 26288.77 211.60 -19605.15 88888.00 2009-12-28 13:52:25.000 362 26288.78 211.63 -19605.13 32789.27 2009-12-28 13:52:26.000 362 26288.80 211.66 -19605.11 88888.00 2009-12-28 13:52:27.000 362 26288.79 211.65 -19605.12 88888.00 2009-12-28 13:52:28.000 362 26288.80 211.61 -19605.14 88888.00 2009-12-28 13:52:29.000 362 26288.77 211.63 -19605.11 88888.00 2009-12-28 13:52:30.000 362 26288.75 211.67 -19605.09 32789.25 2009-12-28 13:52:31.000 362 26288.74 211.72 -19605.11 88888.00 2009-12-28 13:52:32.000 362 26288.73 211.69 -19605.11 88888.00 2009-12-28 13:52:33.000 362 26288.72 211.65 -19605.12 88888.00 2009-12-28 13:52:34.000 362 26288.74 211.66 -19605.15 88888.00 2009-12-28 13:52:35.000 362 26288.76 211.71 -19605.15 32789.26 2009-12-28 13:52:36.000 362 26288.78 211.76 -19605.10 88888.00 2009-12-28 13:52:37.000 362 26288.76 211.71 -19605.10 88888.00 2009-12-28 13:52:38.000 362 26288.74 211.68 -19605.12 88888.00 2009-12-28 13:52:39.000 362 26288.77 211.64 -19605.09 88888.00 2009-12-28 13:52:40.000 362 26288.75 211.72 -19605.07 32789.23 2009-12-28 13:52:41.000 362 26288.73 211.77 -19605.10 88888.00 2009-12-28 13:52:42.000 362 26288.72 211.73 -19605.13 88888.00 2009-12-28 13:52:43.000 362 26288.72 211.68 -19605.17 88888.00 2009-12-28 13:52:44.000 362 26288.68 211.66 -19605.11 88888.00 2009-12-28 13:52:45.000 362 26288.71 211.71 -19605.10 32789.22 2009-12-28 13:52:46.000 362 26288.71 211.75 -19605.10 88888.00 2009-12-28 13:52:47.000 362 26288.74 211.71 -19605.09 88888.00 2009-12-28 13:52:48.000 362 26288.72 211.67 -19605.09 88888.00 2009-12-28 13:52:49.000 362 26288.67 211.67 -19605.10 88888.00 2009-12-28 13:52:50.000 362 26288.69 211.74 -19605.12 32789.18 2009-12-28 13:52:51.000 362 26288.71 211.80 -19605.11 88888.00 2009-12-28 13:52:52.000 362 26288.65 211.76 -19605.10 88888.00 2009-12-28 13:52:53.000 362 26288.66 211.74 -19605.09 88888.00 2009-12-28 13:52:54.000 362 26288.67 211.77 -19605.09 88888.00 2009-12-28 13:52:55.000 362 26288.69 211.83 -19605.13 32789.20 2009-12-28 13:52:56.000 362 26288.69 211.86 -19605.12 88888.00 2009-12-28 13:52:57.000 362 26288.66 211.79 -19605.11 88888.00 2009-12-28 13:52:58.000 362 26288.65 211.78 -19605.12 88888.00 2009-12-28 13:52:59.000 362 26288.68 211.76 -19605.10 88888.00 2009-12-28 13:53:00.000 362 26288.67 211.78 -19605.09 32789.23 2009-12-28 13:53:01.000 362 26288.71 211.82 -19605.10 88888.00 2009-12-28 13:53:02.000 362 26288.69 211.80 -19605.15 88888.00 2009-12-28 13:53:03.000 362 26288.69 211.78 -19605.13 88888.00 2009-12-28 13:53:04.000 362 26288.68 211.80 -19605.10 88888.00 2009-12-28 13:53:05.000 362 26288.68 211.84 -19605.10 32789.36 2009-12-28 13:53:06.000 362 26288.68 211.89 -19605.11 88888.00 2009-12-28 13:53:07.000 362 26288.66 211.86 -19605.10 88888.00 2009-12-28 13:53:08.000 362 26288.69 211.82 -19605.02 88888.00 2009-12-28 13:53:09.000 362 26288.69 211.82 -19605.02 88888.00 2009-12-28 13:53:10.000 362 26288.67 211.89 -19605.03 32789.36 2009-12-28 13:53:11.000 362 26288.67 211.94 -19605.05 88888.00 2009-12-28 13:53:12.000 362 26288.64 211.91 -19605.05 88888.00 2009-12-28 13:53:13.000 362 26288.66 211.82 -19605.07 88888.00 2009-12-28 13:53:14.000 362 26288.65 211.86 -19605.06 88888.00 2009-12-28 13:53:15.000 362 26288.65 211.87 -19605.08 32789.18 2009-12-28 13:53:16.000 362 26288.67 211.90 -19605.07 88888.00 2009-12-28 13:53:17.000 362 26288.63 211.87 -19605.09 88888.00 2009-12-28 13:53:18.000 362 26288.63 211.81 -19605.10 88888.00 2009-12-28 13:53:19.000 362 26288.64 211.85 -19605.06 88888.00 2009-12-28 13:53:20.000 362 26288.65 211.92 -19605.06 32789.19 2009-12-28 13:53:21.000 362 26288.65 211.97 -19605.05 88888.00 2009-12-28 13:53:22.000 362 26288.64 211.91 -19605.04 88888.00 2009-12-28 13:53:23.000 362 26288.59 211.88 -19605.04 88888.00 2009-12-28 13:53:24.000 362 26288.62 211.90 -19605.03 88888.00 2009-12-28 13:53:25.000 362 26288.62 211.90 -19605.04 32789.14 2009-12-28 13:53:26.000 362 26288.63 211.92 -19605.08 88888.00 2009-12-28 13:53:27.000 362 26288.62 211.92 -19605.07 88888.00 2009-12-28 13:53:28.000 362 26288.64 211.87 -19605.07 88888.00 2009-12-28 13:53:29.000 362 26288.60 211.89 -19605.03 88888.00 2009-12-28 13:53:30.000 362 26288.61 211.94 -19605.08 32789.14 2009-12-28 13:53:31.000 362 26288.62 211.99 -19605.09 88888.00 2009-12-28 13:53:32.000 362 26288.59 211.96 -19605.08 88888.00 2009-12-28 13:53:33.000 362 26288.58 211.90 -19605.03 88888.00 2009-12-28 13:53:34.000 362 26288.59 211.88 -19605.05 88888.00 2009-12-28 13:53:35.000 362 26288.61 211.93 -19605.04 32789.16 2009-12-28 13:53:36.000 362 26288.59 211.96 -19605.06 88888.00 2009-12-28 13:53:37.000 362 26288.57 211.92 -19605.10 88888.00 2009-12-28 13:53:38.000 362 26288.54 211.86 -19605.06 88888.00 2009-12-28 13:53:39.000 362 26288.57 211.86 -19605.04 88888.00 2009-12-28 13:53:40.000 362 26288.60 211.94 -19605.03 32789.13 2009-12-28 13:53:41.000 362 26288.62 211.94 -19605.01 88888.00 2009-12-28 13:53:42.000 362 26288.62 211.92 -19605.01 88888.00 2009-12-28 13:53:43.000 362 26288.60 211.88 -19605.01 88888.00 2009-12-28 13:53:44.000 362 26288.62 211.90 -19605.04 88888.00 2009-12-28 13:53:45.000 362 26288.60 211.90 -19605.02 32789.11 2009-12-28 13:53:46.000 362 26288.62 211.93 -19605.04 88888.00 2009-12-28 13:53:47.000 362 26288.63 211.89 -19605.08 88888.00 2009-12-28 13:53:48.000 362 26288.62 211.83 -19605.07 88888.00 2009-12-28 13:53:49.000 362 26288.63 211.81 -19605.00 88888.00 2009-12-28 13:53:50.000 362 26288.62 211.85 -19605.03 32789.21 2009-12-28 13:53:51.000 362 26288.64 211.87 -19605.04 88888.00 2009-12-28 13:53:52.000 362 26288.57 211.79 -19605.00 88888.00 2009-12-28 13:53:53.000 362 26288.54 211.79 -19605.01 88888.00 2009-12-28 13:53:54.000 362 26288.60 211.78 -19605.02 88888.00 2009-12-28 13:53:55.000 362 26288.59 211.85 -19605.05 32789.24 2009-12-28 13:53:56.000 362 26288.59 211.90 -19605.07 88888.00 2009-12-28 13:53:57.000 362 26288.55 211.87 -19605.06 88888.00 2009-12-28 13:53:58.000 362 26288.56 211.84 -19605.03 88888.00 2009-12-28 13:53:59.000 362 26288.54 211.84 -19605.03 88888.00 2009-12-28 13:54:00.000 362 26288.53 211.90 -19605.03 32789.08 2009-12-28 13:54:01.000 362 26288.57 211.93 -19605.02 88888.00 2009-12-28 13:54:02.000 362 26288.56 211.90 -19605.00 88888.00 2009-12-28 13:54:03.000 362 26288.57 211.86 -19605.00 88888.00 2009-12-28 13:54:04.000 362 26288.57 211.85 -19605.03 88888.00 2009-12-28 13:54:05.000 362 26288.58 211.91 -19605.02 32789.15 2009-12-28 13:54:06.000 362 26288.59 211.94 -19605.00 88888.00 2009-12-28 13:54:07.000 362 26288.58 211.90 -19605.03 88888.00 2009-12-28 13:54:08.000 362 26288.55 211.89 -19605.04 88888.00 2009-12-28 13:54:09.000 362 26288.57 211.92 -19605.01 88888.00 2009-12-28 13:54:10.000 362 26288.61 211.97 -19605.00 32789.13 2009-12-28 13:54:11.000 362 26288.62 211.99 -19604.98 88888.00 2009-12-28 13:54:12.000 362 26288.58 211.94 -19605.00 88888.00 2009-12-28 13:54:13.000 362 26288.55 211.90 -19604.97 88888.00 2009-12-28 13:54:14.000 362 26288.55 211.93 -19604.97 88888.00 2009-12-28 13:54:15.000 362 26288.59 211.98 -19605.00 32789.05 2009-12-28 13:54:16.000 362 26288.59 212.01 -19605.03 88888.00 2009-12-28 13:54:17.000 362 26288.52 211.96 -19605.04 88888.00 2009-12-28 13:54:18.000 362 26288.53 211.95 -19605.00 88888.00 2009-12-28 13:54:19.000 362 26288.57 211.94 -19605.01 88888.00 2009-12-28 13:54:20.000 362 26288.59 212.00 -19605.03 32789.07 2009-12-28 13:54:21.000 362 26288.63 212.04 -19605.01 88888.00 2009-12-28 13:54:22.000 362 26288.60 212.03 -19604.99 88888.00 2009-12-28 13:54:23.000 362 26288.59 211.97 -19604.99 88888.00 2009-12-28 13:54:24.000 362 26288.57 211.94 -19605.02 88888.00 2009-12-28 13:54:25.000 362 26288.55 212.02 -19605.01 32789.09 2009-12-28 13:54:26.000 362 26288.58 212.06 -19605.01 88888.00 2009-12-28 13:54:27.000 362 26288.58 212.02 -19605.01 88888.00 2009-12-28 13:54:28.000 362 26288.58 211.99 -19604.99 88888.00 2009-12-28 13:54:29.000 362 26288.56 212.02 -19605.01 88888.00 2009-12-28 13:54:30.000 362 26288.59 212.01 -19604.99 32789.20 2009-12-28 13:54:31.000 362 26288.63 212.06 -19604.98 88888.00 2009-12-28 13:54:32.000 362 26288.61 211.99 -19604.99 88888.00 2009-12-28 13:54:33.000 362 26288.58 211.98 -19604.99 88888.00 2009-12-28 13:54:34.000 362 26288.58 211.99 -19604.97 88888.00 2009-12-28 13:54:35.000 362 26288.56 212.05 -19604.98 32789.10 2009-12-28 13:54:36.000 362 26288.54 212.10 -19605.00 88888.00 2009-12-28 13:54:37.000 362 26288.56 212.06 -19604.98 88888.00 2009-12-28 13:54:38.000 362 26288.55 212.00 -19604.99 88888.00 2009-12-28 13:54:39.000 362 26288.53 212.00 -19605.00 88888.00 2009-12-28 13:54:40.000 362 26288.55 212.00 -19605.00 32789.04 2009-12-28 13:54:41.000 362 26288.58 212.06 -19605.03 88888.00 2009-12-28 13:54:42.000 362 26288.57 212.06 -19605.04 88888.00 2009-12-28 13:54:43.000 362 26288.58 212.04 -19605.05 88888.00 2009-12-28 13:54:44.000 362 26288.57 212.01 -19605.04 88888.00 2009-12-28 13:54:45.000 362 26288.57 212.08 -19605.06 32789.04 2009-12-28 13:54:46.000 362 26288.55 212.17 -19605.05 88888.00 2009-12-28 13:54:47.000 362 26288.55 212.09 -19605.03 88888.00 2009-12-28 13:54:48.000 362 26288.52 212.05 -19605.04 88888.00 2009-12-28 13:54:49.000 362 26288.54 212.07 -19605.03 88888.00 2009-12-28 13:54:50.000 362 26288.58 212.13 -19605.05 32789.10 2009-12-28 13:54:51.000 362 26288.57 212.12 -19605.03 88888.00 2009-12-28 13:54:52.000 362 26288.54 212.08 -19605.02 88888.00 2009-12-28 13:54:53.000 362 26288.54 212.03 -19604.99 88888.00 2009-12-28 13:54:54.000 362 26288.53 212.01 -19604.97 88888.00 2009-12-28 13:54:55.000 362 26288.53 212.10 -19604.98 32789.02 2009-12-28 13:54:56.000 362 26288.54 212.15 -19604.95 88888.00 2009-12-28 13:54:57.000 362 26288.54 212.11 -19604.97 88888.00 2009-12-28 13:54:58.000 362 26288.51 212.07 -19604.97 88888.00 2009-12-28 13:54:59.000 362 26288.52 212.05 -19604.99 88888.00 2009-12-28 13:55:00.000 362 26288.51 212.09 -19605.01 32789.05 2009-12-28 13:55:01.000 362 26288.53 212.15 -19604.95 88888.00 2009-12-28 13:55:02.000 362 26288.53 212.13 -19604.95 88888.00 2009-12-28 13:55:03.000 362 26288.52 212.10 -19604.97 88888.00 2009-12-28 13:55:04.000 362 26288.52 212.14 -19605.01 88888.00 2009-12-28 13:55:05.000 362 26288.52 212.17 -19605.01 32789.01 2009-12-28 13:55:06.000 362 26288.51 212.18 -19605.02 88888.00 2009-12-28 13:55:07.000 362 26288.47 212.15 -19605.01 88888.00 2009-12-28 13:55:08.000 362 26288.45 212.09 -19605.00 88888.00 2009-12-28 13:55:09.000 362 26288.50 212.09 -19604.97 88888.00 2009-12-28 13:55:10.000 362 26288.49 212.15 -19604.97 32789.04 2009-12-28 13:55:11.000 362 26288.48 212.19 -19604.99 88888.00 2009-12-28 13:55:12.000 362 26288.49 212.15 -19605.01 88888.00 2009-12-28 13:55:13.000 362 26288.51 212.11 -19604.99 88888.00 2009-12-28 13:55:14.000 362 26288.49 212.12 -19604.99 88888.00 2009-12-28 13:55:15.000 362 26288.48 212.15 -19605.01 32789.03 2009-12-28 13:55:16.000 362 26288.49 212.18 -19605.03 88888.00 2009-12-28 13:55:17.000 362 26288.47 212.13 -19604.99 88888.00 2009-12-28 13:55:18.000 362 26288.44 212.10 -19605.00 88888.00 2009-12-28 13:55:19.000 362 26288.45 212.12 -19604.98 88888.00 2009-12-28 13:55:20.000 362 26288.48 212.21 -19604.99 32788.98 2009-12-28 13:55:21.000 362 26288.50 212.20 -19605.05 88888.00 2009-12-28 13:55:22.000 362 26288.50 212.14 -19605.07 88888.00 2009-12-28 13:55:23.000 362 26288.44 212.13 -19605.05 88888.00 2009-12-28 13:55:24.000 362 26288.43 212.16 -19605.04 88888.00 2009-12-28 13:55:25.000 362 26288.42 212.21 -19605.06 32788.98 2009-12-28 13:55:26.000 362 26288.45 212.26 -19605.08 88888.00 2009-12-28 13:55:27.000 362 26288.43 212.22 -19605.06 88888.00 2009-12-28 13:55:28.000 362 26288.41 212.19 -19605.05 88888.00 2009-12-28 13:55:29.000 362 26288.41 212.17 -19605.04 88888.00 2009-12-28 13:55:30.000 362 26288.44 212.22 -19605.03 32789.03 2009-12-28 13:55:31.000 362 26288.40 212.25 -19605.03 88888.00 2009-12-28 13:55:32.000 362 26288.40 212.21 -19605.06 88888.00 2009-12-28 13:55:33.000 362 26288.39 212.18 -19605.06 88888.00 2009-12-28 13:55:34.000 362 26288.42 212.21 -19605.08 88888.00 2009-12-28 13:55:35.000 362 26288.40 212.22 -19605.08 32789.10 2009-12-28 13:55:36.000 362 26288.42 212.25 -19605.10 88888.00 2009-12-28 13:55:37.000 362 26288.41 212.22 -19605.11 88888.00 2009-12-28 13:55:38.000 362 26288.40 212.20 -19605.08 88888.00 2009-12-28 13:55:39.000 362 26288.38 212.22 -19605.07 88888.00 2009-12-28 13:55:40.000 362 26288.38 212.27 -19605.06 32788.95 2009-12-28 13:55:41.000 362 26288.41 212.26 -19605.04 88888.00 2009-12-28 13:55:42.000 362 26288.38 212.22 -19605.05 88888.00 2009-12-28 13:55:43.000 362 26288.38 212.22 -19605.06 88888.00 2009-12-28 13:55:44.000 362 26288.36 212.28 -19604.99 88888.00 2009-12-28 13:55:45.000 362 26288.35 212.30 -19605.01 32788.93 2009-12-28 13:55:46.000 362 26288.38 212.32 -19605.05 88888.00 2009-12-28 13:55:47.000 362 26288.38 212.28 -19605.03 88888.00 2009-12-28 13:55:48.000 362 26288.35 212.24 -19605.00 88888.00 2009-12-28 13:55:49.000 362 26288.33 212.28 -19605.00 88888.00 2009-12-28 13:55:50.000 362 26288.34 212.27 -19604.99 32788.97 2009-12-28 13:55:51.000 362 26288.37 212.29 -19604.96 88888.00 2009-12-28 13:55:52.000 362 26288.35 212.27 -19604.98 88888.00 2009-12-28 13:55:53.000 362 26288.36 212.26 -19605.01 88888.00 2009-12-28 13:55:54.000 362 26288.37 212.29 -19604.99 88888.00 2009-12-28 13:55:55.000 362 26288.41 212.34 -19605.01 32788.93 2009-12-28 13:55:56.000 362 26288.42 212.36 -19605.05 88888.00 2009-12-28 13:55:57.000 362 26288.40 212.28 -19605.05 88888.00 2009-12-28 13:55:58.000 362 26288.38 212.23 -19605.01 88888.00 2009-12-28 13:55:59.000 362 26288.35 212.21 -19604.98 88888.00 2009-12-28 13:56:00.000 362 26288.34 212.24 -19605.00 32788.94 2009-12-28 13:56:01.000 362 26288.36 212.28 -19605.02 88888.00 2009-12-28 13:56:02.000 362 26288.33 212.29 -19605.00 88888.00 2009-12-28 13:56:03.000 362 26288.32 212.22 -19605.01 88888.00 2009-12-28 13:56:04.000 362 26288.34 212.23 -19604.98 88888.00 2009-12-28 13:56:05.000 362 26288.38 212.31 -19605.01 32788.97 2009-12-28 13:56:06.000 362 26288.34 212.37 -19604.99 88888.00 2009-12-28 13:56:07.000 362 26288.29 212.28 -19605.00 88888.00 2009-12-28 13:56:08.000 362 26288.31 212.28 -19604.99 88888.00 2009-12-28 13:56:09.000 362 26288.31 212.26 -19605.03 88888.00 2009-12-28 13:56:10.000 362 26288.32 212.26 -19605.05 32788.88 2009-12-28 13:56:11.000 362 26288.35 212.31 -19605.01 88888.00 2009-12-28 13:56:12.000 362 26288.33 212.32 -19605.02 88888.00 2009-12-28 13:56:13.000 362 26288.31 212.30 -19605.03 88888.00 2009-12-28 13:56:14.000 362 26288.33 212.28 -19605.02 88888.00 2009-12-28 13:56:15.000 362 26288.34 212.28 -19605.03 32788.91 2009-12-28 13:56:16.000 362 26288.39 212.32 -19605.05 88888.00 2009-12-28 13:56:17.000 362 26288.36 212.30 -19605.02 88888.00 2009-12-28 13:56:18.000 362 26288.31 212.27 -19605.00 88888.00 2009-12-28 13:56:19.000 362 26288.27 212.29 -19605.02 88888.00 2009-12-28 13:56:20.000 362 26288.29 212.31 -19605.04 32788.87 2009-12-28 13:56:21.000 362 26288.31 212.38 -19605.04 88888.00 2009-12-28 13:56:22.000 362 26288.32 212.35 -19605.04 88888.00 2009-12-28 13:56:23.000 362 26288.33 212.31 -19605.03 88888.00 2009-12-28 13:56:24.000 362 26288.29 212.32 -19605.02 88888.00 2009-12-28 13:56:25.000 362 26288.32 212.35 -19605.06 32788.87 2009-12-28 13:56:26.000 362 26288.30 212.38 -19605.04 88888.00 2009-12-28 13:56:27.000 362 26288.28 212.35 -19605.05 88888.00 2009-12-28 13:56:28.000 362 26288.27 212.31 -19605.06 88888.00 2009-12-28 13:56:29.000 362 26288.26 212.30 -19605.01 88888.00 2009-12-28 13:56:30.000 362 26288.29 212.31 -19605.04 32788.86 2009-12-28 13:56:31.000 362 26288.27 212.30 -19605.04 88888.00 2009-12-28 13:56:32.000 362 26288.25 212.25 -19605.03 88888.00 2009-12-28 13:56:33.000 362 26288.26 212.23 -19605.02 88888.00 2009-12-28 13:56:34.000 362 26288.25 212.24 -19605.01 88888.00 2009-12-28 13:56:35.000 362 26288.25 212.31 -19605.02 32788.85 2009-12-28 13:56:36.000 362 26288.29 212.37 -19605.02 88888.00 2009-12-28 13:56:37.000 362 26288.29 212.32 -19605.03 88888.00 2009-12-28 13:56:38.000 362 26288.25 212.31 -19604.99 88888.00 2009-12-28 13:56:39.000 362 26288.24 212.31 -19604.98 88888.00 2009-12-28 13:56:40.000 362 26288.28 212.34 -19604.97 32788.86 2009-12-28 13:56:41.000 362 26288.30 212.39 -19605.00 88888.00 2009-12-28 13:56:42.000 362 26288.32 212.33 -19604.98 88888.00 2009-12-28 13:56:43.000 362 26288.29 212.29 -19605.00 88888.00 2009-12-28 13:56:44.000 362 26288.30 212.26 -19604.98 88888.00 2009-12-28 13:56:45.000 362 26288.30 212.34 -19604.99 32788.86 2009-12-28 13:56:46.000 362 26288.26 212.35 -19605.04 88888.00 2009-12-28 13:56:47.000 362 26288.29 212.30 -19605.02 88888.00 2009-12-28 13:56:48.000 362 26288.28 212.22 -19605.03 88888.00 2009-12-28 13:56:49.000 362 26288.27 212.23 -19605.02 88888.00 2009-12-28 13:56:50.000 362 26288.31 212.33 -19605.04 32788.84 2009-12-28 13:56:51.000 362 26288.31 212.36 -19605.05 88888.00 2009-12-28 13:56:52.000 362 26288.29 212.29 -19605.03 88888.00 2009-12-28 13:56:53.000 362 26288.31 212.26 -19605.01 88888.00 2009-12-28 13:56:54.000 362 26288.31 212.25 -19605.03 88888.00 2009-12-28 13:56:55.000 362 26288.30 212.28 -19605.04 32788.82 2009-12-28 13:56:56.000 362 26288.32 212.35 -19605.05 88888.00 2009-12-28 13:56:57.000 362 26288.30 212.32 -19605.05 88888.00 2009-12-28 13:56:58.000 362 26288.29 212.25 -19605.06 88888.00 2009-12-28 13:56:59.000 362 26288.32 212.22 -19605.05 88888.00 2009-12-28 13:57:00.000 362 26288.29 212.28 -19605.06 32788.78 2009-12-28 13:57:01.000 362 26288.29 212.31 -19605.05 88888.00 2009-12-28 13:57:02.000 362 26288.26 212.31 -19605.06 88888.00 2009-12-28 13:57:03.000 362 26288.27 212.28 -19605.03 88888.00 2009-12-28 13:57:04.000 362 26288.26 212.28 -19605.02 88888.00 2009-12-28 13:57:05.000 362 26288.23 212.35 -19605.01 32788.81 2009-12-28 13:57:06.000 362 26288.25 212.38 -19605.01 88888.00 2009-12-28 13:57:07.000 362 26288.24 212.28 -19605.00 88888.00 2009-12-28 13:57:08.000 362 26288.24 212.23 -19605.03 88888.00 2009-12-28 13:57:09.000 362 26288.24 212.25 -19605.01 88888.00 2009-12-28 13:57:10.000 362 26288.24 212.29 -19605.02 32788.75 2009-12-28 13:57:11.000 362 26288.26 212.31 -19605.03 88888.00 2009-12-28 13:57:12.000 362 26288.24 212.26 -19605.04 88888.00 2009-12-28 13:57:13.000 362 26288.22 212.21 -19605.02 88888.00 2009-12-28 13:57:14.000 362 26288.22 212.21 -19605.02 88888.00 2009-12-28 13:57:15.000 362 26288.25 212.27 -19604.99 32788.78 2009-12-28 13:57:16.000 362 26288.23 212.27 -19605.01 88888.00 2009-12-28 13:57:17.000 362 26288.23 212.22 -19605.02 88888.00 2009-12-28 13:57:18.000 362 26288.21 212.19 -19605.00 88888.00 2009-12-28 13:57:19.000 362 26288.22 212.20 -19605.02 88888.00 2009-12-28 13:57:20.000 362 26288.24 212.22 -19605.01 32788.76 2009-12-28 13:57:21.000 362 26288.28 212.30 -19605.04 88888.00 2009-12-28 13:57:22.000 362 26288.24 212.27 -19605.02 88888.00 2009-12-28 13:57:23.000 362 26288.22 212.18 -19605.03 88888.00 2009-12-28 13:57:24.000 362 26288.22 212.17 -19605.09 88888.00 2009-12-28 13:57:25.000 362 26288.19 212.21 -19605.11 32788.78 2009-12-28 13:57:26.000 362 26288.21 212.24 -19605.11 88888.00 2009-12-28 13:57:27.000 362 26288.21 212.17 -19605.08 88888.00 2009-12-28 13:57:28.000 362 26288.22 212.18 -19605.09 88888.00 2009-12-28 13:57:29.000 362 26288.22 212.18 -19605.06 88888.00 2009-12-28 13:57:30.000 362 26288.18 212.20 -19605.04 32788.77 2009-12-28 13:57:31.000 362 26288.18 212.22 -19605.08 88888.00 2009-12-28 13:57:32.000 362 26288.16 212.17 -19605.07 88888.00 2009-12-28 13:57:33.000 362 26288.17 212.10 -19605.07 88888.00 2009-12-28 13:57:34.000 362 26288.16 212.13 -19605.04 88888.00 2009-12-28 13:57:35.000 362 26288.17 212.16 -19605.08 32788.75 2009-12-28 13:57:36.000 362 26288.17 212.22 -19605.09 88888.00 2009-12-28 13:57:37.000 362 26288.18 212.19 -19605.09 88888.00 2009-12-28 13:57:38.000 362 26288.17 212.14 -19605.07 88888.00 2009-12-28 13:57:39.000 362 26288.20 212.14 -19605.04 88888.00 2009-12-28 13:57:40.000 362 26288.20 212.20 -19605.05 32788.74 2009-12-28 13:57:41.000 362 26288.20 212.28 -19605.05 88888.00 2009-12-28 13:57:42.000 362 26288.17 212.23 -19605.03 88888.00 2009-12-28 13:57:43.000 362 26288.18 212.13 -19605.07 88888.00 2009-12-28 13:57:44.000 362 26288.19 212.15 -19605.05 88888.00 2009-12-28 13:57:45.000 362 26288.19 212.18 -19605.03 32788.85 2009-12-28 13:57:46.000 362 26288.18 212.23 -19605.05 88888.00 2009-12-28 13:57:47.000 362 26288.20 212.20 -19605.06 88888.00 2009-12-28 13:57:48.000 362 26288.16 212.17 -19605.10 88888.00 2009-12-28 13:57:49.000 362 26288.15 212.13 -19605.04 88888.00 2009-12-28 13:57:50.000 362 26288.18 212.16 -19605.02 32788.74 2009-12-28 13:57:51.000 362 26288.19 212.22 -19605.04 88888.00 2009-12-28 13:57:52.000 362 26288.15 212.21 -19605.05 88888.00 2009-12-28 13:57:53.000 362 26288.18 212.15 -19605.05 88888.00 2009-12-28 13:57:54.000 362 26288.21 212.15 -19605.06 88888.00 2009-12-28 13:57:55.000 362 26288.19 212.20 -19605.06 32788.82 2009-12-28 13:57:56.000 362 26288.17 212.23 -19605.09 88888.00 2009-12-28 13:57:57.000 362 26288.18 212.18 -19605.09 88888.00 2009-12-28 13:57:58.000 362 26288.16 212.16 -19605.05 88888.00 2009-12-28 13:57:59.000 362 26288.16 212.14 -19605.06 88888.00 2009-12-28 13:58:00.000 362 26288.18 212.18 -19605.06 32788.82 2009-12-28 13:58:01.000 362 26288.17 212.24 -19605.06 88888.00 2009-12-28 13:58:02.000 362 26288.14 212.20 -19605.10 88888.00 2009-12-28 13:58:03.000 362 26288.13 212.16 -19605.10 88888.00 2009-12-28 13:58:04.000 362 26288.14 212.16 -19605.10 88888.00 2009-12-28 13:58:05.000 362 26288.17 212.22 -19605.11 32788.82 2009-12-28 13:58:06.000 362 26288.18 212.25 -19605.12 88888.00 2009-12-28 13:58:07.000 362 26288.15 212.19 -19605.09 88888.00 2009-12-28 13:58:08.000 362 26288.15 212.15 -19605.10 88888.00 2009-12-28 13:58:09.000 362 26288.16 212.15 -19605.13 88888.00 2009-12-28 13:58:10.000 362 26288.15 212.21 -19605.09 32788.73 2009-12-28 13:58:11.000 362 26288.16 212.28 -19605.10 88888.00 2009-12-28 13:58:12.000 362 26288.20 212.19 -19605.13 88888.00 2009-12-28 13:58:13.000 362 26288.15 212.13 -19605.15 88888.00 2009-12-28 13:58:14.000 362 26288.15 212.13 -19605.13 88888.00 2009-12-28 13:58:15.000 362 26288.14 212.16 -19605.10 32788.73 2009-12-28 13:58:16.000 362 26288.15 212.19 -19605.12 88888.00 2009-12-28 13:58:17.000 362 26288.16 212.13 -19605.13 88888.00 2009-12-28 13:58:18.000 362 26288.13 212.09 -19605.13 88888.00 2009-12-28 13:58:19.000 362 26288.13 212.11 -19605.12 88888.00 2009-12-28 13:58:20.000 362 26288.15 212.13 -19605.12 32788.79 2009-12-28 13:58:21.000 362 26288.17 212.20 -19605.12 88888.00 2009-12-28 13:58:22.000 362 26288.16 212.15 -19605.14 88888.00 2009-12-28 13:58:23.000 362 26288.14 212.10 -19605.15 88888.00 2009-12-28 13:58:24.000 362 26288.13 212.12 -19605.15 88888.00 2009-12-28 13:58:25.000 362 26288.13 212.15 -19605.15 32788.76 2009-12-28 13:58:26.000 362 26288.14 212.17 -19605.16 88888.00 2009-12-28 13:58:27.000 362 26288.12 212.13 -19605.18 88888.00 2009-12-28 13:58:28.000 362 26288.13 212.04 -19605.17 88888.00 2009-12-28 13:58:29.000 362 26288.09 212.03 -19605.16 88888.00 2009-12-28 13:58:30.000 362 26288.10 212.10 -19605.13 32788.71 2009-12-28 13:58:31.000 362 26288.12 212.18 -19605.11 88888.00 2009-12-28 13:58:32.000 362 26288.12 212.13 -19605.09 88888.00 2009-12-28 13:58:33.000 362 26288.12 212.08 -19605.07 88888.00 2009-12-28 13:58:34.000 362 26288.13 212.11 -19605.08 88888.00 2009-12-28 13:58:35.000 362 26288.12 212.15 -19605.08 32788.68 2009-12-28 13:58:36.000 362 26288.11 212.18 -19605.08 88888.00 2009-12-28 13:58:37.000 362 26288.09 212.15 -19605.08 88888.00 2009-12-28 13:58:38.000 362 26288.08 212.15 -19605.11 88888.00 2009-12-28 13:58:39.000 362 26288.09 212.12 -19605.14 88888.00 2009-12-28 13:58:40.000 362 26288.10 212.15 -19605.14 32788.67 2009-12-28 13:58:41.000 362 26288.10 212.18 -19605.12 88888.00 2009-12-28 13:58:42.000 362 26288.09 212.15 -19605.10 88888.00 2009-12-28 13:58:43.000 362 26288.09 212.11 -19605.13 88888.00 2009-12-28 13:58:44.000 362 26288.09 212.10 -19605.13 88888.00 2009-12-28 13:58:45.000 362 26288.09 212.11 -19605.14 32788.69 2009-12-28 13:58:46.000 362 26288.12 212.15 -19605.18 88888.00 2009-12-28 13:58:47.000 362 26288.08 212.11 -19605.17 88888.00 2009-12-28 13:58:48.000 362 26288.06 212.10 -19605.13 88888.00 2009-12-28 13:58:49.000 362 26288.08 212.09 -19605.13 88888.00 2009-12-28 13:58:50.000 362 26288.08 212.13 -19605.12 32788.67 2009-12-28 13:58:51.000 362 26288.04 212.17 -19605.12 88888.00 2009-12-28 13:58:52.000 362 26288.03 212.14 -19605.10 88888.00 2009-12-28 13:58:53.000 362 26288.06 212.10 -19605.10 88888.00 2009-12-28 13:58:54.000 362 26288.05 212.10 -19605.11 88888.00 2009-12-28 13:58:55.000 362 26288.04 212.14 -19605.15 32788.66 2009-12-28 13:58:56.000 362 26288.03 212.17 -19605.15 88888.00 2009-12-28 13:58:57.000 362 26288.00 212.13 -19605.15 88888.00 2009-12-28 13:58:58.000 362 26287.97 212.09 -19605.17 88888.00 2009-12-28 13:58:59.000 362 26287.96 212.10 -19605.14 88888.00 2009-12-28 13:59:00.000 362 26287.97 212.14 -19605.15 32788.65 2009-12-28 13:59:01.000 362 26287.97 212.17 -19605.17 88888.00 2009-12-28 13:59:02.000 362 26287.96 212.12 -19605.15 88888.00 2009-12-28 13:59:03.000 362 26287.96 212.07 -19605.13 88888.00 2009-12-28 13:59:04.000 362 26287.93 212.06 -19605.18 88888.00 2009-12-28 13:59:05.000 362 26287.97 212.10 -19605.17 32788.71 2009-12-28 13:59:06.000 362 26288.01 212.10 -19605.18 88888.00 2009-12-28 13:59:07.000 362 26287.98 212.08 -19605.13 88888.00 2009-12-28 13:59:08.000 362 26287.99 212.04 -19605.12 88888.00 2009-12-28 13:59:09.000 362 26288.00 212.04 -19605.13 88888.00 2009-12-28 13:59:10.000 362 26288.00 212.06 -19605.10 32788.65 2009-12-28 13:59:11.000 362 26288.00 212.11 -19605.08 88888.00 2009-12-28 13:59:12.000 362 26288.01 212.06 -19605.12 88888.00 2009-12-28 13:59:13.000 362 26287.97 211.97 -19605.14 88888.00 2009-12-28 13:59:14.000 362 26288.01 212.00 -19605.13 88888.00 2009-12-28 13:59:15.000 362 26288.15 212.10 -19605.12 32788.67 2009-12-28 13:59:16.000 362 26288.17 212.28 -19605.10 88888.00 2009-12-28 13:59:17.000 362 26287.99 212.33 -19605.04 88888.00 2009-12-28 13:59:18.000 362 26287.79 212.17 -19605.03 88888.00 2009-12-28 13:59:19.000 362 26287.78 212.02 -19605.06 88888.00 2009-12-28 13:59:20.000 362 26287.86 211.99 -19605.12 32788.52 2009-12-28 13:59:21.000 362 26287.93 212.04 -19605.16 88888.00 2009-12-28 13:59:22.000 362 26287.93 212.00 -19605.14 88888.00 2009-12-28 13:59:23.000 362 26287.94 211.96 -19605.13 88888.00 2009-12-28 13:59:24.000 362 26287.96 212.01 -19605.16 88888.00 2009-12-28 13:59:25.000 362 26287.96 212.06 -19605.15 32788.63 2009-12-28 13:59:26.000 362 26287.97 212.07 -19605.14 88888.00 2009-12-28 13:59:27.000 362 26287.94 212.04 -19605.13 88888.00 2009-12-28 13:59:28.000 362 26287.96 212.01 -19605.12 88888.00 2009-12-28 13:59:29.000 362 26287.96 212.01 -19605.16 88888.00 2009-12-28 13:59:30.000 362 26287.96 212.08 -19605.18 32788.64 2009-12-28 13:59:31.000 362 26287.95 212.15 -19605.17 88888.00 2009-12-28 13:59:32.000 362 26287.95 212.10 -19605.14 88888.00 2009-12-28 13:59:33.000 362 26287.97 212.04 -19605.10 88888.00 2009-12-28 13:59:34.000 362 26287.97 212.05 -19605.15 88888.00 2009-12-28 13:59:35.000 362 26287.99 212.10 -19605.15 32788.65 2009-12-28 13:59:36.000 362 26287.98 212.14 -19605.14 88888.00 2009-12-28 13:59:37.000 362 26287.96 212.12 -19605.15 88888.00 2009-12-28 13:59:38.000 362 26287.96 212.08 -19605.15 88888.00 2009-12-28 13:59:39.000 362 26287.93 212.05 -19605.15 88888.00 2009-12-28 13:59:40.000 362 26287.93 212.06 -19605.13 32788.63 2009-12-28 13:59:41.000 362 26287.96 212.11 -19605.17 88888.00 2009-12-28 13:59:42.000 362 26287.95 212.09 -19605.19 88888.00 2009-12-28 13:59:43.000 362 26287.94 212.05 -19605.18 88888.00 2009-12-28 13:59:44.000 362 26287.95 212.04 -19605.17 88888.00 2009-12-28 13:59:45.000 362 26287.93 212.05 -19605.19 32788.64 2009-12-28 13:59:46.000 362 26287.95 212.11 -19605.18 88888.00 2009-12-28 13:59:47.000 362 26287.94 212.11 -19605.16 88888.00 2009-12-28 13:59:48.000 362 26287.93 212.07 -19605.14 88888.00 2009-12-28 13:59:49.000 362 26287.93 212.07 -19605.16 88888.00 2009-12-28 13:59:50.000 362 26287.93 212.08 -19605.16 32788.62 2009-12-28 13:59:51.000 362 26287.99 212.15 -19605.14 88888.00 2009-12-28 13:59:52.000 362 26288.02 212.14 -19605.16 88888.00 2009-12-28 13:59:53.000 362 26287.98 212.08 -19605.20 88888.00 2009-12-28 13:59:54.000 362 26287.95 212.10 -19605.18 88888.00 2009-12-28 13:59:55.000 362 26287.95 212.09 -19605.16 32788.62 2009-12-28 13:59:56.000 362 26287.95 212.15 -19605.17 88888.00 2009-12-28 13:59:57.000 362 26287.95 212.13 -19605.14 88888.00 2009-12-28 13:59:58.000 362 26287.93 212.05 -19605.15 88888.00 2009-12-28 13:59:59.000 362 26287.95 212.02 -19605.14 88888.00 2009-12-28 14:00:00.000 362 26287.97 212.06 -19605.17 32788.63 2009-12-28 14:00:01.000 362 26287.97 212.11 -19605.18 88888.00 2009-12-28 14:00:02.000 362 26287.94 212.09 -19605.15 88888.00 2009-12-28 14:00:03.000 362 26287.92 212.04 -19605.13 88888.00 2009-12-28 14:00:04.000 362 26287.93 212.05 -19605.14 88888.00 2009-12-28 14:00:05.000 362 26287.95 212.08 -19605.16 32788.58 2009-12-28 14:00:06.000 362 26287.96 212.13 -19605.15 88888.00 2009-12-28 14:00:07.000 362 26287.96 212.12 -19605.14 88888.00 2009-12-28 14:00:08.000 362 26287.95 212.09 -19605.12 88888.00 2009-12-28 14:00:09.000 362 26287.92 212.09 -19605.13 88888.00 2009-12-28 14:00:10.000 362 26287.93 212.12 -19605.13 32788.60 2009-12-28 14:00:11.000 362 26287.93 212.14 -19605.11 88888.00 2009-12-28 14:00:12.000 362 26287.92 212.15 -19605.07 88888.00 2009-12-28 14:00:13.000 362 26287.89 212.08 -19605.09 88888.00 2009-12-28 14:00:14.000 362 26287.91 212.10 -19605.11 88888.00 2009-12-28 14:00:15.000 362 26287.90 212.14 -19605.11 32788.56 2009-12-28 14:00:16.000 362 26287.90 212.20 -19605.10 88888.00 2009-12-28 14:00:17.000 362 26287.87 212.17 -19605.11 88888.00 2009-12-28 14:00:18.000 362 26287.87 212.13 -19605.10 88888.00 2009-12-28 14:00:19.000 362 26287.87 212.16 -19605.05 88888.00 2009-12-28 14:00:20.000 362 26287.90 212.18 -19605.09 32788.58 2009-12-28 14:00:21.000 362 26287.91 212.22 -19605.14 88888.00 2009-12-28 14:00:22.000 362 26287.90 212.19 -19605.13 88888.00 2009-12-28 14:00:23.000 362 26287.87 212.17 -19605.12 88888.00 2009-12-28 14:00:24.000 362 26287.90 212.19 -19605.11 88888.00 2009-12-28 14:00:25.000 362 26287.89 212.18 -19605.07 32788.56 2009-12-28 14:00:26.000 362 26287.90 212.23 -19605.10 88888.00 2009-12-28 14:00:27.000 362 26287.89 212.17 -19605.11 88888.00 2009-12-28 14:00:28.000 362 26287.90 212.12 -19605.13 88888.00 2009-12-28 14:00:29.000 362 26287.88 212.13 -19605.11 88888.00 2009-12-28 14:00:30.000 362 26287.87 212.17 -19605.13 32788.57 2009-12-28 14:00:31.000 362 26287.87 212.21 -19605.11 88888.00 2009-12-28 14:00:32.000 362 26287.90 212.20 -19605.10 88888.00 2009-12-28 14:00:33.000 362 26287.90 212.13 -19605.07 88888.00 2009-12-28 14:00:34.000 362 26287.87 212.14 -19605.12 88888.00 2009-12-28 14:00:35.000 362 26287.89 212.21 -19605.16 32788.57 2009-12-28 14:00:36.000 362 26287.88 212.26 -19605.16 88888.00 2009-12-28 14:00:37.000 362 26287.89 212.22 -19605.16 88888.00 2009-12-28 14:00:38.000 362 26287.90 212.17 -19605.12 88888.00 2009-12-28 14:00:39.000 362 26287.93 212.19 -19605.15 88888.00 2009-12-28 14:00:40.000 362 26287.94 212.24 -19605.15 32788.54 2009-12-28 14:00:41.000 362 26287.94 212.26 -19605.13 88888.00 2009-12-28 14:00:42.000 362 26287.95 212.23 -19605.12 88888.00 2009-12-28 14:00:43.000 362 26287.90 212.17 -19605.15 88888.00 2009-12-28 14:00:44.000 362 26287.92 212.20 -19605.13 88888.00 2009-12-28 14:00:45.000 362 26287.93 212.27 -19605.12 32788.55 2009-12-28 14:00:46.000 362 26287.95 212.29 -19605.09 88888.00 2009-12-28 14:00:47.000 362 26287.93 212.24 -19605.08 88888.00 2009-12-28 14:00:48.000 362 26287.93 212.20 -19605.11 88888.00 2009-12-28 14:00:49.000 362 26287.94 212.18 -19605.12 88888.00 2009-12-28 14:00:50.000 362 26287.91 212.22 -19605.10 32788.58 2009-12-28 14:00:51.000 362 26287.95 212.29 -19605.06 88888.00 2009-12-28 14:00:52.000 362 26287.92 212.26 -19605.03 88888.00 2009-12-28 14:00:53.000 362 26287.92 212.21 -19605.05 88888.00 2009-12-28 14:00:54.000 362 26287.94 212.21 -19605.09 88888.00 2009-12-28 14:00:55.000 362 26287.96 212.27 -19605.12 32788.55 2009-12-28 14:00:56.000 362 26287.96 212.33 -19605.13 88888.00 2009-12-28 14:00:57.000 362 26287.90 212.29 -19605.10 88888.00 2009-12-28 14:00:58.000 362 26287.87 212.24 -19605.13 88888.00 2009-12-28 14:00:59.000 362 26287.92 212.22 -19605.13 88888.00 2009-12-28 14:01:00.000 362 26287.95 212.26 -19605.12 32788.54 2009-12-28 14:01:01.000 362 26287.95 212.33 -19605.11 88888.00 2009-12-28 14:01:02.000 362 26287.93 212.32 -19605.11 88888.00 2009-12-28 14:01:03.000 362 26287.91 212.26 -19605.08 88888.00 2009-12-28 14:01:04.000 362 26287.88 212.24 -19605.08 88888.00 2009-12-28 14:01:05.000 362 26287.92 212.28 -19605.12 32788.59 2009-12-28 14:01:06.000 362 26287.97 212.31 -19605.10 88888.00 2009-12-28 14:01:07.000 362 26287.97 212.31 -19605.09 88888.00 2009-12-28 14:01:08.000 362 26287.95 212.30 -19605.09 88888.00 2009-12-28 14:01:09.000 362 26287.93 212.33 -19605.11 88888.00 2009-12-28 14:01:10.000 362 26287.93 212.39 -19605.13 32788.59 2009-12-28 14:01:11.000 362 26287.93 212.40 -19605.08 88888.00 2009-12-28 14:01:12.000 362 26287.93 212.35 -19605.09 88888.00 2009-12-28 14:01:13.000 362 26287.93 212.32 -19605.09 88888.00 2009-12-28 14:01:14.000 362 26287.91 212.32 -19605.08 88888.00 2009-12-28 14:01:15.000 362 26287.91 212.36 -19605.05 32788.55 2009-12-28 14:01:16.000 362 26287.91 212.44 -19605.05 88888.00 2009-12-28 14:01:17.000 362 26287.90 212.37 -19605.06 88888.00 2009-12-28 14:01:18.000 362 26287.88 212.32 -19605.06 88888.00 2009-12-28 14:01:19.000 362 26287.87 212.31 -19605.08 88888.00 2009-12-28 14:01:20.000 362 26287.88 212.37 -19605.08 32788.56 2009-12-28 14:01:21.000 362 26287.94 212.43 -19605.09 88888.00 2009-12-28 14:01:22.000 362 26287.95 212.40 -19605.08 88888.00 2009-12-28 14:01:23.000 362 26287.90 212.36 -19605.07 88888.00 2009-12-28 14:01:24.000 362 26287.90 212.38 -19605.11 88888.00 2009-12-28 14:01:25.000 362 26287.92 212.39 -19605.08 32788.58 2009-12-28 14:01:26.000 362 26287.93 212.44 -19605.06 88888.00 2009-12-28 14:01:27.000 362 26287.95 212.39 -19605.07 88888.00 2009-12-28 14:01:28.000 362 26287.96 212.35 -19605.08 88888.00 2009-12-28 14:01:29.000 362 26287.95 212.35 -19605.12 88888.00 2009-12-28 14:01:30.000 362 26287.96 212.38 -19605.10 32788.59 2009-12-28 14:01:31.000 362 26287.95 212.43 -19605.09 88888.00 2009-12-28 14:01:32.000 362 26287.88 212.42 -19605.10 88888.00 2009-12-28 14:01:33.000 362 26287.87 212.37 -19605.09 88888.00 2009-12-28 14:01:34.000 362 26287.92 212.38 -19605.07 88888.00 2009-12-28 14:01:35.000 362 26287.93 212.43 -19605.09 32788.58 2009-12-28 14:01:36.000 362 26287.90 212.48 -19605.11 88888.00 2009-12-28 14:01:37.000 362 26287.89 212.43 -19605.11 88888.00 2009-12-28 14:01:38.000 362 26287.91 212.37 -19605.10 88888.00 2009-12-28 14:01:39.000 362 26287.89 212.35 -19605.11 88888.00 2009-12-28 14:01:40.000 362 26287.87 212.43 -19605.12 32788.58 2009-12-28 14:01:41.000 362 26287.86 212.45 -19605.11 88888.00 2009-12-28 14:01:42.000 362 26287.84 212.44 -19605.10 88888.00 2009-12-28 14:01:43.000 362 26287.88 212.40 -19605.12 88888.00 2009-12-28 14:01:44.000 362 26287.86 212.35 -19605.10 88888.00 2009-12-28 14:01:45.000 362 26287.85 212.38 -19605.11 32788.56 2009-12-28 14:01:46.000 362 26287.90 212.45 -19605.11 88888.00 2009-12-28 14:01:47.000 362 26287.90 212.41 -19605.08 88888.00 2009-12-28 14:01:48.000 362 26287.88 212.37 -19605.08 88888.00 2009-12-28 14:01:49.000 362 26287.87 212.35 -19605.08 88888.00 2009-12-28 14:01:50.000 362 26287.92 212.37 -19605.08 32788.64 2009-12-28 14:01:51.000 362 26287.94 212.45 -19605.09 88888.00 2009-12-28 14:01:52.000 362 26287.90 212.47 -19605.09 88888.00 2009-12-28 14:01:53.000 362 26287.90 212.46 -19605.10 88888.00 2009-12-28 14:01:54.000 362 26287.88 212.45 -19605.11 88888.00 2009-12-28 14:01:55.000 362 26287.92 212.42 -19605.08 32788.57 2009-12-28 14:01:56.000 362 26287.94 212.44 -19605.10 88888.00 2009-12-28 14:01:57.000 362 26287.93 212.41 -19605.08 88888.00 2009-12-28 14:01:58.000 362 26287.95 212.38 -19605.08 88888.00 2009-12-28 14:01:59.000 362 26287.95 212.39 -19605.08 88888.00 2009-12-28 14:02:00.000 362 26287.92 212.46 -19605.06 32788.58 2009-12-28 14:02:01.000 362 26287.91 212.46 -19605.05 88888.00 2009-12-28 14:02:02.000 362 26287.88 212.42 -19605.04 88888.00 2009-12-28 14:02:03.000 362 26287.89 212.37 -19605.06 88888.00 2009-12-28 14:02:04.000 362 26287.90 212.35 -19605.08 88888.00 2009-12-28 14:02:05.000 362 26287.89 212.37 -19605.10 32788.59 2009-12-28 14:02:06.000 362 26287.91 212.38 -19605.10 88888.00 2009-12-28 14:02:07.000 362 26287.95 212.35 -19605.11 88888.00 2009-12-28 14:02:08.000 362 26287.93 212.34 -19605.06 88888.00 2009-12-28 14:02:09.000 362 26287.93 212.35 -19605.10 88888.00 2009-12-28 14:02:10.000 362 26287.96 212.39 -19605.09 32788.59 2009-12-28 14:02:11.000 362 26287.96 212.44 -19605.07 88888.00 2009-12-28 14:02:12.000 362 26287.96 212.39 -19605.07 88888.00 2009-12-28 14:02:13.000 362 26287.95 212.37 -19605.03 88888.00 2009-12-28 14:02:14.000 362 26287.93 212.37 -19605.06 88888.00 2009-12-28 14:02:15.000 362 26287.95 212.39 -19605.06 32788.63 2009-12-28 14:02:16.000 362 26287.97 212.43 -19605.05 88888.00 2009-12-28 14:02:17.000 362 26287.93 212.35 -19605.02 88888.00 2009-12-28 14:02:18.000 362 26287.96 212.28 -19605.06 88888.00 2009-12-28 14:02:19.000 362 26287.97 212.29 -19605.06 88888.00 2009-12-28 14:02:20.000 362 26287.98 212.38 -19605.06 32788.61 2009-12-28 14:02:21.000 362 26288.02 212.40 -19605.08 88888.00 2009-12-28 14:02:22.000 362 26288.01 212.30 -19605.06 88888.00 2009-12-28 14:02:23.000 362 26288.02 212.26 -19605.05 88888.00 2009-12-28 14:02:24.000 362 26288.02 212.29 -19605.07 88888.00 2009-12-28 14:02:25.000 362 26288.02 212.33 -19605.09 32788.59 2009-12-28 14:02:26.000 362 26288.04 212.39 -19605.08 88888.00 2009-12-28 14:02:27.000 362 26288.00 212.35 -19605.05 88888.00 2009-12-28 14:02:28.000 362 26287.97 212.28 -19605.04 88888.00 2009-12-28 14:02:29.000 362 26287.98 212.28 -19605.04 88888.00 2009-12-28 14:02:30.000 362 26288.03 212.32 -19605.03 32788.61 2009-12-28 14:02:31.000 362 26288.03 212.35 -19605.07 88888.00 2009-12-28 14:02:32.000 362 26288.02 212.35 -19605.04 88888.00 2009-12-28 14:02:33.000 362 26288.00 212.31 -19605.05 88888.00 2009-12-28 14:02:34.000 362 26287.99 212.33 -19605.04 88888.00 2009-12-28 14:02:35.000 362 26287.99 212.36 -19605.07 32788.63 2009-12-28 14:02:36.000 362 26288.01 212.39 -19605.11 88888.00 2009-12-28 14:02:37.000 362 26288.00 212.37 -19605.13 88888.00 2009-12-28 14:02:38.000 362 26288.00 212.32 -19605.13 88888.00 2009-12-28 14:02:39.000 362 26288.01 212.34 -19605.08 88888.00 2009-12-28 14:02:40.000 362 26288.01 212.43 -19605.09 32788.62 2009-12-28 14:02:41.000 362 26288.01 212.48 -19605.12 88888.00 2009-12-28 14:02:42.000 362 26287.99 212.41 -19605.11 88888.00 2009-12-28 14:02:43.000 362 26287.99 212.35 -19605.11 88888.00 2009-12-28 14:02:44.000 362 26288.00 212.35 -19605.10 88888.00 2009-12-28 14:02:45.000 362 26288.02 212.34 -19605.11 32788.61 2009-12-28 14:02:46.000 362 26288.03 212.39 -19605.10 88888.00 2009-12-28 14:02:47.000 362 26288.03 212.39 -19605.08 88888.00 2009-12-28 14:02:48.000 362 26287.99 212.35 -19605.10 88888.00 2009-12-28 14:02:49.000 362 26287.97 212.35 -19605.07 88888.00 2009-12-28 14:02:50.000 362 26287.97 212.35 -19605.08 32788.62 2009-12-28 14:02:51.000 362 26287.97 212.43 -19605.04 88888.00 2009-12-28 14:02:52.000 362 26287.97 212.43 -19604.99 88888.00 2009-12-28 14:02:53.000 362 26287.94 212.37 -19605.00 88888.00 2009-12-28 14:02:54.000 362 26287.97 212.38 -19605.00 88888.00 2009-12-28 14:02:55.000 362 26287.98 212.42 -19605.03 32788.60 2009-12-28 14:02:56.000 362 26287.96 212.44 -19605.06 88888.00 2009-12-28 14:02:57.000 362 26287.96 212.40 -19605.06 88888.00 2009-12-28 14:02:58.000 362 26287.97 212.35 -19605.05 88888.00 2009-12-28 14:02:59.000 362 26288.00 212.37 -19605.06 88888.00 2009-12-28 14:03:00.000 362 26288.02 212.39 -19605.07 32788.57 2009-12-28 14:03:01.000 362 26288.00 212.40 -19605.08 88888.00 2009-12-28 14:03:02.000 362 26287.98 212.35 -19605.09 88888.00 2009-12-28 14:03:03.000 362 26287.96 212.33 -19605.04 88888.00 2009-12-28 14:03:04.000 362 26287.96 212.36 -19605.01 88888.00 2009-12-28 14:03:05.000 362 26287.96 212.43 -19605.04 32788.63 2009-12-28 14:03:06.000 362 26287.99 212.46 -19605.04 88888.00 2009-12-28 14:03:07.000 362 26287.98 212.45 -19605.04 88888.00 2009-12-28 14:03:08.000 362 26287.97 212.43 -19605.05 88888.00 2009-12-28 14:03:09.000 362 26287.95 212.40 -19605.06 88888.00 2009-12-28 14:03:10.000 362 26287.96 212.45 -19605.08 32788.60 2009-12-28 14:03:11.000 362 26287.96 212.50 -19605.08 88888.00 2009-12-28 14:03:12.000 362 26287.95 212.45 -19605.07 88888.00 2009-12-28 14:03:13.000 362 26287.94 212.38 -19605.07 88888.00 2009-12-28 14:03:14.000 362 26287.92 212.36 -19605.07 88888.00 2009-12-28 14:03:15.000 362 26287.93 212.45 -19605.06 32788.61 2009-12-28 14:03:16.000 362 26287.95 212.50 -19605.09 88888.00 2009-12-28 14:03:17.000 362 26287.94 212.47 -19605.08 88888.00 2009-12-28 14:03:18.000 362 26287.91 212.46 -19605.10 88888.00 2009-12-28 14:03:19.000 362 26287.90 212.45 -19605.09 88888.00 2009-12-28 14:03:20.000 362 26287.96 212.49 -19605.08 32788.61 2009-12-28 14:03:21.000 362 26287.96 212.49 -19605.09 88888.00 2009-12-28 14:03:22.000 362 26287.94 212.42 -19605.11 88888.00 2009-12-28 14:03:23.000 362 26287.95 212.37 -19605.08 88888.00 2009-12-28 14:03:24.000 362 26287.95 212.35 -19605.07 88888.00 2009-12-28 14:03:25.000 362 26287.95 212.37 -19605.08 32788.60 2009-12-28 14:03:26.000 362 26287.94 212.40 -19605.05 88888.00 2009-12-28 14:03:27.000 362 26287.93 212.35 -19605.08 88888.00 2009-12-28 14:03:28.000 362 26287.90 212.32 -19605.12 88888.00 2009-12-28 14:03:29.000 362 26287.90 212.31 -19605.11 88888.00 2009-12-28 14:03:30.000 362 26287.93 212.36 -19605.08 32788.57 2009-12-28 14:03:31.000 362 26287.95 212.37 -19605.04 88888.00 2009-12-28 14:03:32.000 362 26287.92 212.31 -19605.03 88888.00 2009-12-28 14:03:33.000 362 26287.92 212.30 -19605.03 88888.00 2009-12-28 14:03:34.000 362 26287.90 212.30 -19605.08 88888.00 2009-12-28 14:03:35.000 362 26287.94 212.34 -19605.09 32788.56 2009-12-28 14:03:36.000 362 26287.96 212.41 -19605.10 88888.00 2009-12-28 14:03:37.000 362 26287.94 212.35 -19605.11 88888.00 2009-12-28 14:03:38.000 362 26287.91 212.29 -19605.10 88888.00 2009-12-28 14:03:39.000 362 26287.94 212.29 -19605.13 88888.00 2009-12-28 14:03:40.000 362 26287.94 212.33 -19605.12 32788.61 2009-12-28 14:03:41.000 362 26287.95 212.37 -19605.07 88888.00 2009-12-28 14:03:42.000 362 26287.88 212.34 -19605.07 88888.00 2009-12-28 14:03:43.000 362 26287.88 212.27 -19605.06 88888.00 2009-12-28 14:03:44.000 362 26287.83 212.27 -19605.07 88888.00 2009-12-28 14:03:45.000 362 26287.87 212.36 -19605.08 32788.58 2009-12-28 14:03:46.000 362 26287.90 212.39 -19605.13 88888.00 2009-12-28 14:03:47.000 362 26287.88 212.37 -19605.12 88888.00 2009-12-28 14:03:48.000 362 26287.92 212.38 -19605.13 88888.00 2009-12-28 14:03:49.000 362 26287.91 212.36 -19605.11 88888.00 2009-12-28 14:03:50.000 362 26287.92 212.38 -19605.12 32788.72 2009-12-28 14:03:51.000 362 26287.96 212.40 -19605.13 88888.00 2009-12-28 14:03:52.000 362 26287.92 212.34 -19605.13 88888.00 2009-12-28 14:03:53.000 362 26287.93 212.29 -19605.13 88888.00 2009-12-28 14:03:54.000 362 26287.95 212.31 -19605.10 88888.00 2009-12-28 14:03:55.000 362 26287.95 212.35 -19605.10 32788.62 2009-12-28 14:03:56.000 362 26287.97 212.36 -19605.10 88888.00 2009-12-28 14:03:57.000 362 26287.95 212.33 -19605.09 88888.00 2009-12-28 14:03:58.000 362 26287.92 212.31 -19605.07 88888.00 2009-12-28 14:03:59.000 362 26287.89 212.31 -19605.04 88888.00 2009-12-28 14:04:00.000 362 26287.90 212.34 -19605.10 32788.61 2009-12-28 14:04:01.000 362 26287.93 212.40 -19605.10 88888.00 2009-12-28 14:04:02.000 362 26287.90 212.35 -19605.07 88888.00 2009-12-28 14:04:03.000 362 26287.88 212.28 -19605.10 88888.00 2009-12-28 14:04:04.000 362 26287.87 212.29 -19605.12 88888.00 2009-12-28 14:04:05.000 362 26287.87 212.34 -19605.15 32788.60 2009-12-28 14:04:06.000 362 26287.90 212.38 -19605.16 88888.00 2009-12-28 14:04:07.000 362 26287.89 212.31 -19605.12 88888.00 2009-12-28 14:04:08.000 362 26287.89 212.26 -19605.09 88888.00 2009-12-28 14:04:09.000 362 26287.91 212.22 -19605.12 88888.00 2009-12-28 14:04:10.000 362 26287.92 212.29 -19605.14 32788.59 2009-12-28 14:04:11.000 362 26287.92 212.32 -19605.12 88888.00 2009-12-28 14:04:12.000 362 26287.94 212.29 -19605.10 88888.00 2009-12-28 14:04:13.000 362 26287.93 212.27 -19605.10 88888.00 2009-12-28 14:04:14.000 362 26287.89 212.25 -19605.12 88888.00 2009-12-28 14:04:15.000 362 26287.89 212.32 -19605.10 32788.62 2009-12-28 14:04:16.000 362 26287.92 212.32 -19605.10 88888.00 2009-12-28 14:04:17.000 362 26287.93 212.24 -19605.15 88888.00 2009-12-28 14:04:18.000 362 26287.92 212.22 -19605.12 88888.00 2009-12-28 14:04:19.000 362 26287.92 212.23 -19605.07 88888.00 2009-12-28 14:04:20.000 362 26287.95 212.29 -19605.08 32788.58 2009-12-28 14:04:21.000 362 26287.96 212.31 -19605.09 88888.00 2009-12-28 14:04:22.000 362 26287.93 212.26 -19605.11 88888.00 2009-12-28 14:04:23.000 362 26287.96 212.23 -19605.14 88888.00 2009-12-28 14:04:24.000 362 26287.96 212.22 -19605.11 88888.00 2009-12-28 14:04:25.000 362 26287.96 212.25 -19605.08 32788.59 2009-12-28 14:04:26.000 362 26287.95 212.31 -19605.09 88888.00 2009-12-28 14:04:27.000 362 26287.92 212.26 -19605.08 88888.00 2009-12-28 14:04:28.000 362 26287.90 212.22 -19605.08 88888.00 2009-12-28 14:04:29.000 362 26287.91 212.24 -19605.05 88888.00 2009-12-28 14:04:30.000 362 26287.94 212.25 -19605.06 32788.59 2009-12-28 14:04:31.000 362 26287.96 212.33 -19605.04 88888.00 2009-12-28 14:04:32.000 362 26287.95 212.31 -19605.07 88888.00 2009-12-28 14:04:33.000 362 26287.92 212.22 -19605.06 88888.00 2009-12-28 14:04:34.000 362 26287.94 212.20 -19605.06 88888.00 2009-12-28 14:04:35.000 362 26287.92 212.26 -19605.10 32788.59 2009-12-28 14:04:36.000 362 26287.96 212.31 -19605.12 88888.00 2009-12-28 14:04:37.000 362 26287.96 212.25 -19605.11 88888.00 2009-12-28 14:04:38.000 362 26287.91 212.22 -19605.10 88888.00 2009-12-28 14:04:39.000 362 26287.90 212.25 -19605.14 88888.00 2009-12-28 14:04:40.000 362 26287.93 212.33 -19605.12 32788.58 2009-12-28 14:04:41.000 362 26287.93 212.35 -19605.12 88888.00 2009-12-28 14:04:42.000 362 26287.92 212.27 -19605.11 88888.00 2009-12-28 14:04:43.000 362 26287.91 212.22 -19605.09 88888.00 2009-12-28 14:04:44.000 362 26287.90 212.22 -19605.11 88888.00 2009-12-28 14:04:45.000 362 26287.95 212.26 -19605.11 32788.61 2009-12-28 14:04:46.000 362 26287.96 212.30 -19605.14 88888.00 2009-12-28 14:04:47.000 362 26287.94 212.25 -19605.13 88888.00 2009-12-28 14:04:48.000 362 26287.93 212.18 -19605.08 88888.00 2009-12-28 14:04:49.000 362 26287.91 212.16 -19605.07 88888.00 2009-12-28 14:04:50.000 362 26287.95 212.21 -19605.08 32788.59 2009-12-28 14:04:51.000 362 26287.96 212.22 -19605.12 88888.00 2009-12-28 14:04:52.000 362 26287.94 212.21 -19605.10 88888.00 2009-12-28 14:04:53.000 362 26287.92 212.19 -19605.13 88888.00 2009-12-28 14:04:54.000 362 26287.89 212.13 -19605.13 88888.00 2009-12-28 14:04:55.000 362 26287.92 212.18 -19605.10 32788.61 2009-12-28 14:04:56.000 362 26287.92 212.24 -19605.08 88888.00 2009-12-28 14:04:57.000 362 26287.93 212.26 -19605.09 88888.00 2009-12-28 14:04:58.000 362 26287.93 212.19 -19605.11 88888.00 2009-12-28 14:04:59.000 362 26287.90 212.16 -19605.11 88888.00 2009-12-28 14:05:00.000 362 26287.87 212.17 -19605.09 32788.59 2009-12-28 14:05:01.000 362 26287.89 212.21 -19605.11 88888.00 2009-12-28 14:05:02.000 362 26287.86 212.23 -19605.09 88888.00 2009-12-28 14:05:03.000 362 26287.87 212.20 -19605.11 88888.00 2009-12-28 14:05:04.000 362 26287.87 212.18 -19605.11 88888.00 2009-12-28 14:05:05.000 362 26287.90 212.21 -19605.13 32788.61 2009-12-28 14:05:06.000 362 26287.95 212.23 -19605.15 88888.00 2009-12-28 14:05:07.000 362 26287.94 212.20 -19605.11 88888.00 2009-12-28 14:05:08.000 362 26287.92 212.16 -19605.13 88888.00 2009-12-28 14:05:09.000 362 26287.92 212.14 -19605.15 88888.00 2009-12-28 14:05:10.000 362 26287.92 212.16 -19605.14 32788.62 2009-12-28 14:05:11.000 362 26287.96 212.23 -19605.13 88888.00 2009-12-28 14:05:12.000 362 26287.91 212.19 -19605.10 88888.00 2009-12-28 14:05:13.000 362 26287.86 212.13 -19605.10 88888.00 2009-12-28 14:05:14.000 362 26287.86 212.09 -19605.12 88888.00 2009-12-28 14:05:15.000 362 26287.90 212.11 -19605.17 32788.62 2009-12-28 14:05:16.000 362 26287.94 212.15 -19605.18 88888.00 2009-12-28 14:05:17.000 362 26287.94 212.11 -19605.15 88888.00 2009-12-28 14:05:18.000 362 26287.90 212.03 -19605.15 88888.00 2009-12-28 14:05:19.000 362 26287.90 212.02 -19605.12 88888.00 2009-12-28 14:05:20.000 362 26287.89 212.10 -19605.13 32788.59 2009-12-28 14:05:21.000 362 26287.89 212.13 -19605.14 88888.00 2009-12-28 14:05:22.000 362 26287.87 212.11 -19605.15 88888.00 2009-12-28 14:05:23.000 362 26287.89 212.06 -19605.11 88888.00 2009-12-28 14:05:24.000 362 26287.89 212.08 -19605.16 88888.00 2009-12-28 14:05:25.000 362 26287.89 212.09 -19605.12 32788.58 2009-12-28 14:05:26.000 362 26287.92 212.17 -19605.11 88888.00 2009-12-28 14:05:27.000 362 26287.94 212.12 -19605.12 88888.00 2009-12-28 14:05:28.000 362 26287.95 212.10 -19605.16 88888.00 2009-12-28 14:05:29.000 362 26287.92 212.11 -19605.17 88888.00 2009-12-28 14:05:30.000 362 26287.92 212.13 -19605.19 32788.59 2009-12-28 14:05:31.000 362 26287.93 212.16 -19605.20 88888.00 2009-12-28 14:05:32.000 362 26287.92 212.08 -19605.18 88888.00 2009-12-28 14:05:33.000 362 26287.90 212.03 -19605.20 88888.00 2009-12-28 14:05:34.000 362 26287.85 212.06 -19605.18 88888.00 2009-12-28 14:05:35.000 362 26287.90 212.12 -19605.15 32788.62 2009-12-28 14:05:36.000 362 26287.93 212.13 -19605.18 88888.00 2009-12-28 14:05:37.000 362 26287.90 212.09 -19605.22 88888.00 2009-12-28 14:05:38.000 362 26287.89 212.04 -19605.20 88888.00 2009-12-28 14:05:39.000 362 26287.87 212.04 -19605.18 88888.00 2009-12-28 14:05:40.000 362 26287.85 212.12 -19605.20 32788.59 2009-12-28 14:05:41.000 362 26287.87 212.19 -19605.17 88888.00 2009-12-28 14:05:42.000 362 26287.86 212.11 -19605.20 88888.00 2009-12-28 14:05:43.000 362 26287.83 212.07 -19605.22 88888.00 2009-12-28 14:05:44.000 362 26287.85 212.07 -19605.20 88888.00 2009-12-28 14:05:45.000 362 26287.85 212.14 -19605.18 32788.65 2009-12-28 14:05:46.000 362 26287.88 212.19 -19605.20 88888.00 2009-12-28 14:05:47.000 362 26287.87 212.12 -19605.20 88888.00 2009-12-28 14:05:48.000 362 26287.86 212.06 -19605.20 88888.00 2009-12-28 14:05:49.000 362 26287.88 212.03 -19605.17 88888.00 2009-12-28 14:05:50.000 362 26287.88 212.11 -19605.16 32788.71 2009-12-28 14:05:51.000 362 26287.88 212.20 -19605.14 88888.00 2009-12-28 14:05:52.000 362 26287.87 212.15 -19605.19 88888.00 2009-12-28 14:05:53.000 362 26287.81 212.09 -19605.16 88888.00 2009-12-28 14:05:54.000 362 26287.80 212.07 -19605.14 88888.00 2009-12-28 14:05:55.000 362 26287.83 212.06 -19605.16 32788.56 2009-12-28 14:05:56.000 362 26287.87 212.11 -19605.18 88888.00 2009-12-28 14:05:57.000 362 26287.87 212.10 -19605.18 88888.00 2009-12-28 14:05:58.000 362 26287.86 212.01 -19605.14 88888.00 2009-12-28 14:05:59.000 362 26287.86 212.00 -19605.13 88888.00 2009-12-28 14:06:00.000 362 26287.85 212.06 -19605.15 32788.61 2009-12-28 14:06:01.000 362 26287.84 212.10 -19605.18 88888.00 2009-12-28 14:06:02.000 362 26287.87 212.08 -19605.17 88888.00 2009-12-28 14:06:03.000 362 26287.86 212.05 -19605.16 88888.00 2009-12-28 14:06:04.000 362 26287.85 212.02 -19605.19 88888.00 2009-12-28 14:06:05.000 362 26287.88 212.05 -19605.19 32788.57 2009-12-28 14:06:06.000 362 26287.86 212.10 -19605.17 88888.00 2009-12-28 14:06:07.000 362 26287.81 212.03 -19605.17 88888.00 2009-12-28 14:06:08.000 362 26287.84 212.00 -19605.17 88888.00 2009-12-28 14:06:09.000 362 26287.86 212.02 -19605.19 88888.00 2009-12-28 14:06:10.000 362 26287.87 212.08 -19605.20 32788.62 2009-12-28 14:06:11.000 362 26287.84 212.13 -19605.21 88888.00 2009-12-28 14:06:12.000 362 26287.80 212.09 -19605.20 88888.00 2009-12-28 14:06:13.000 362 26287.80 212.04 -19605.19 88888.00 2009-12-28 14:06:14.000 362 26287.83 212.04 -19605.19 88888.00 2009-12-28 14:06:15.000 362 26287.81 212.09 -19605.20 32788.58 2009-12-28 14:06:16.000 362 26287.81 212.13 -19605.24 88888.00 2009-12-28 14:06:17.000 362 26287.80 212.08 -19605.23 88888.00 2009-12-28 14:06:18.000 362 26287.76 212.02 -19605.22 88888.00 2009-12-28 14:06:19.000 362 26287.78 212.03 -19605.22 88888.00 2009-12-28 14:06:20.000 362 26287.79 212.06 -19605.20 32788.56 2009-12-28 14:06:21.000 362 26287.79 212.07 -19605.15 88888.00 2009-12-28 14:06:22.000 362 26287.78 212.04 -19605.15 88888.00 2009-12-28 14:06:23.000 362 26287.79 212.01 -19605.13 88888.00 2009-12-28 14:06:24.000 362 26287.76 212.02 -19605.13 88888.00 2009-12-28 14:06:25.000 362 26287.80 212.08 -19605.16 32788.59 2009-12-28 14:06:26.000 362 26287.82 212.12 -19605.15 88888.00 2009-12-28 14:06:27.000 362 26287.78 212.08 -19605.16 88888.00 2009-12-28 14:06:28.000 362 26287.75 212.09 -19605.15 88888.00 2009-12-28 14:06:29.000 362 26287.74 212.10 -19605.10 88888.00 2009-12-28 14:06:30.000 362 26287.77 212.12 -19605.12 32788.57 2009-12-28 14:06:31.000 362 26287.80 212.13 -19605.12 88888.00 2009-12-28 14:06:32.000 362 26287.76 212.10 -19605.17 88888.00 2009-12-28 14:06:33.000 362 26287.80 212.04 -19605.16 88888.00 2009-12-28 14:06:34.000 362 26287.80 212.06 -19605.17 88888.00 2009-12-28 14:06:35.000 362 26287.79 212.10 -19605.19 32788.56 2009-12-28 14:06:36.000 362 26287.79 212.14 -19605.17 88888.00 2009-12-28 14:06:37.000 362 26287.78 212.06 -19605.19 88888.00 2009-12-28 14:06:38.000 362 26287.76 212.02 -19605.22 88888.00 2009-12-28 14:06:39.000 362 26287.75 212.04 -19605.24 88888.00 2009-12-28 14:06:40.000 362 26287.78 212.08 -19605.27 32788.58 2009-12-28 14:06:41.000 362 26287.78 212.10 -19605.24 88888.00 2009-12-28 14:06:42.000 362 26287.76 212.05 -19605.24 88888.00 2009-12-28 14:06:43.000 362 26287.74 211.99 -19605.22 88888.00 2009-12-28 14:06:44.000 362 26287.73 211.98 -19605.21 88888.00 2009-12-28 14:06:45.000 362 26287.77 212.01 -19605.20 32788.51 2009-12-28 14:06:46.000 362 26287.79 212.09 -19605.19 88888.00 2009-12-28 14:06:47.000 362 26287.74 212.05 -19605.21 88888.00 2009-12-28 14:06:48.000 362 26287.73 211.99 -19605.21 88888.00 2009-12-28 14:06:49.000 362 26287.71 212.01 -19605.22 88888.00 2009-12-28 14:06:50.000 362 26287.71 212.06 -19605.19 32788.53 2009-12-28 14:06:51.000 362 26287.74 212.06 -19605.22 88888.00 2009-12-28 14:06:52.000 362 26287.74 212.01 -19605.20 88888.00 2009-12-28 14:06:53.000 362 26287.72 211.98 -19605.21 88888.00 2009-12-28 14:06:54.000 362 26287.72 212.04 -19605.21 88888.00 2009-12-28 14:06:55.000 362 26287.74 212.06 -19605.21 32788.52 2009-12-28 14:06:56.000 362 26287.79 212.13 -19605.21 88888.00 2009-12-28 14:06:57.000 362 26287.79 212.04 -19605.23 88888.00 2009-12-28 14:06:58.000 362 26287.75 212.00 -19605.23 88888.00 2009-12-28 14:06:59.000 362 26287.73 212.00 -19605.25 88888.00 2009-12-28 14:07:00.000 362 26287.75 212.05 -19605.21 32788.64 2009-12-28 14:07:01.000 362 26287.76 212.11 -19605.20 88888.00 2009-12-28 14:07:02.000 362 26287.74 212.07 -19605.18 88888.00 2009-12-28 14:07:03.000 362 26287.72 212.03 -19605.17 88888.00 2009-12-28 14:07:04.000 362 26287.73 212.03 -19605.16 88888.00 2009-12-28 14:07:05.000 362 26287.71 212.06 -19605.18 32788.51 2009-12-28 14:07:06.000 362 26287.73 212.13 -19605.22 88888.00 2009-12-28 14:07:07.000 362 26287.71 212.08 -19605.22 88888.00 2009-12-28 14:07:08.000 362 26287.67 212.03 -19605.21 88888.00 2009-12-28 14:07:09.000 362 26287.69 212.02 -19605.23 88888.00 2009-12-28 14:07:10.000 362 26287.70 212.08 -19605.25 32788.52 2009-12-28 14:07:11.000 362 26287.74 212.13 -19605.21 88888.00 2009-12-28 14:07:12.000 362 26287.74 212.11 -19605.22 88888.00 2009-12-28 14:07:13.000 362 26287.71 212.06 -19605.22 88888.00 2009-12-28 14:07:14.000 362 26287.72 212.06 -19605.25 88888.00 2009-12-28 14:07:15.000 362 26287.70 212.09 -19605.25 32788.51 2009-12-28 14:07:16.000 362 26287.71 212.10 -19605.22 88888.00 2009-12-28 14:07:17.000 362 26287.70 212.08 -19605.16 88888.00 2009-12-28 14:07:18.000 362 26287.65 212.04 -19605.15 88888.00 2009-12-28 14:07:19.000 362 26287.65 212.04 -19605.16 88888.00 2009-12-28 14:07:20.000 362 26287.68 212.08 -19605.19 32788.50 2009-12-28 14:07:21.000 362 26287.69 212.14 -19605.23 88888.00 2009-12-28 14:07:22.000 362 26287.71 212.12 -19605.21 88888.00 2009-12-28 14:07:23.000 362 26287.73 212.04 -19605.19 88888.00 2009-12-28 14:07:24.000 362 26287.73 212.07 -19605.19 88888.00 2009-12-28 14:07:25.000 362 26287.74 212.11 -19605.19 32788.52 2009-12-28 14:07:26.000 362 26287.72 212.15 -19605.20 88888.00 2009-12-28 14:07:27.000 362 26287.72 212.13 -19605.23 88888.00 2009-12-28 14:07:28.000 362 26287.73 212.08 -19605.24 88888.00 2009-12-28 14:07:29.000 362 26287.75 212.07 -19605.26 88888.00 2009-12-28 14:07:30.000 362 26287.76 212.10 -19605.25 32788.48 2009-12-28 14:07:31.000 362 26287.76 212.18 -19605.24 88888.00 2009-12-28 14:07:32.000 362 26287.75 212.11 -19605.21 88888.00 2009-12-28 14:07:33.000 362 26287.73 212.08 -19605.22 88888.00 2009-12-28 14:07:34.000 362 26287.73 212.12 -19605.21 88888.00 2009-12-28 14:07:35.000 362 26287.76 212.18 -19605.23 32788.53 2009-12-28 14:07:36.000 362 26287.77 212.20 -19605.22 88888.00 2009-12-28 14:07:37.000 362 26287.73 212.13 -19605.21 88888.00 2009-12-28 14:07:38.000 362 26287.71 212.06 -19605.20 88888.00 2009-12-28 14:07:39.000 362 26287.71 212.08 -19605.21 88888.00 2009-12-28 14:07:40.000 362 26287.71 212.10 -19605.17 32788.50 2009-12-28 14:07:41.000 362 26287.72 212.13 -19605.18 88888.00 2009-12-28 14:07:42.000 362 26287.70 212.08 -19605.20 88888.00 2009-12-28 14:07:43.000 362 26287.70 212.08 -19605.19 88888.00 2009-12-28 14:07:44.000 362 26287.70 212.07 -19605.20 88888.00 2009-12-28 14:07:45.000 362 26287.70 212.15 -19605.21 32788.50 2009-12-28 14:07:46.000 362 26287.72 212.21 -19605.22 88888.00 2009-12-28 14:07:47.000 362 26287.71 212.14 -19605.20 88888.00 2009-12-28 14:07:48.000 362 26287.68 212.06 -19605.24 88888.00 2009-12-28 14:07:49.000 362 26287.69 212.07 -19605.24 88888.00 2009-12-28 14:07:50.000 362 26287.69 212.12 -19605.18 32788.51 2009-12-28 14:07:51.000 362 26287.71 212.17 -19605.14 88888.00 2009-12-28 14:07:52.000 362 26287.67 212.19 -19605.16 88888.00 2009-12-28 14:07:53.000 362 26287.67 212.14 -19605.15 88888.00 2009-12-28 14:07:54.000 362 26287.66 212.15 -19605.15 88888.00 2009-12-28 14:07:55.000 362 26287.73 212.21 -19605.17 32788.50 2009-12-28 14:07:56.000 362 26287.86 212.28 -19605.20 88888.00 2009-12-28 14:07:57.000 362 26287.96 212.21 -19605.22 88888.00 2009-12-28 14:07:58.000 362 26288.01 212.02 -19605.18 88888.00 2009-12-28 14:07:59.000 362 26287.95 211.90 -19605.16 88888.00 2009-12-28 14:08:00.000 362 26287.77 211.92 -19605.15 32788.78 2009-12-28 14:08:01.000 362 26287.68 211.98 -19605.08 88888.00 2009-12-28 14:08:02.000 362 26287.64 212.00 -19605.07 88888.00 2009-12-28 14:08:03.000 362 26287.63 212.00 -19605.09 88888.00 2009-12-28 14:08:04.000 362 26287.67 212.04 -19605.14 88888.00 2009-12-28 14:08:05.000 362 26287.70 212.10 -19605.15 32788.44 2009-12-28 14:08:06.000 362 26287.72 212.13 -19605.11 88888.00 2009-12-28 14:08:07.000 362 26287.74 212.07 -19605.08 88888.00 2009-12-28 14:08:08.000 362 26287.72 212.03 -19605.06 88888.00 2009-12-28 14:08:09.000 362 26287.71 212.05 -19605.11 88888.00 2009-12-28 14:08:10.000 362 26287.74 212.11 -19605.13 32788.49 2009-12-28 14:08:11.000 362 26287.76 212.13 -19605.13 88888.00 2009-12-28 14:08:12.000 362 26287.73 212.05 -19605.11 88888.00 2009-12-28 14:08:13.000 362 26287.74 212.00 -19605.05 88888.00 2009-12-28 14:08:14.000 362 26287.74 212.01 -19605.10 88888.00 2009-12-28 14:08:15.000 362 26287.76 212.04 -19605.12 32788.50 2009-12-28 14:08:16.000 362 26287.74 212.07 -19605.16 88888.00 2009-12-28 14:08:17.000 362 26287.70 212.03 -19605.16 88888.00 2009-12-28 14:08:18.000 362 26287.74 212.01 -19605.16 88888.00 2009-12-28 14:08:19.000 362 26287.69 212.03 -19605.13 88888.00 2009-12-28 14:08:20.000 362 26287.70 212.11 -19605.12 32788.47 2009-12-28 14:08:21.000 362 26287.70 212.17 -19605.09 88888.00 2009-12-28 14:08:22.000 362 26287.69 212.15 -19605.14 88888.00 2009-12-28 14:08:23.000 362 26287.69 212.07 -19605.11 88888.00 2009-12-28 14:08:24.000 362 26287.68 212.05 -19605.12 88888.00 2009-12-28 14:08:25.000 362 26287.69 212.11 -19605.11 32788.53 2009-12-28 14:08:26.000 362 26287.74 212.15 -19605.12 88888.00 2009-12-28 14:08:27.000 362 26287.74 212.08 -19605.10 88888.00 2009-12-28 14:08:28.000 362 26287.73 212.07 -19605.12 88888.00 2009-12-28 14:08:29.000 362 26287.73 212.07 -19605.11 88888.00 2009-12-28 14:08:30.000 362 26287.76 212.11 -19605.11 32788.46 2009-12-28 14:08:31.000 362 26287.77 212.10 -19605.14 88888.00 2009-12-28 14:08:32.000 362 26287.75 212.07 -19605.14 88888.00 2009-12-28 14:08:33.000 362 26287.73 212.03 -19605.15 88888.00 2009-12-28 14:08:34.000 362 26287.71 212.11 -19605.13 88888.00 2009-12-28 14:08:35.000 362 26287.70 212.13 -19605.11 32788.46 2009-12-28 14:08:36.000 362 26287.75 212.15 -19605.13 88888.00 2009-12-28 14:08:37.000 362 26287.75 212.11 -19605.09 88888.00 2009-12-28 14:08:38.000 362 26287.72 212.05 -19605.08 88888.00 2009-12-28 14:08:39.000 362 26287.71 212.06 -19605.13 88888.00 2009-12-28 14:08:40.000 362 26287.76 212.12 -19605.10 32788.49 2009-12-28 14:08:41.000 362 26287.74 212.17 -19605.07 88888.00 2009-12-28 14:08:42.000 362 26287.75 212.14 -19605.10 88888.00 2009-12-28 14:08:43.000 362 26287.73 212.12 -19605.14 88888.00 2009-12-28 14:08:44.000 362 26287.73 212.10 -19605.16 88888.00 2009-12-28 14:08:45.000 362 26287.77 212.12 -19605.13 32788.51 2009-12-28 14:08:46.000 362 26287.79 212.17 -19605.12 88888.00 2009-12-28 14:08:47.000 362 26287.78 212.13 -19605.10 88888.00 2009-12-28 14:08:48.000 362 26287.77 212.10 -19605.11 88888.00 2009-12-28 14:08:49.000 362 26287.75 212.07 -19605.09 88888.00 2009-12-28 14:08:50.000 362 26287.77 212.12 -19605.10 32788.52 2009-12-28 14:08:51.000 362 26287.75 212.14 -19605.10 88888.00 2009-12-28 14:08:52.000 362 26287.72 212.09 -19605.11 88888.00 2009-12-28 14:08:53.000 362 26287.75 212.04 -19605.12 88888.00 2009-12-28 14:08:54.000 362 26287.75 212.06 -19605.14 88888.00 2009-12-28 14:08:55.000 362 26287.75 212.12 -19605.13 32788.66 2009-12-28 14:08:56.000 362 26287.77 212.15 -19605.11 88888.00 2009-12-28 14:08:57.000 362 26287.78 212.13 -19605.12 88888.00 2009-12-28 14:08:58.000 362 26287.78 212.08 -19605.13 88888.00 2009-12-28 14:08:59.000 362 26287.79 212.06 -19605.14 88888.00 2009-12-28 14:09:00.000 362 26287.76 212.08 -19605.13 32788.64 2009-12-28 14:09:01.000 362 26287.75 212.16 -19605.17 88888.00 2009-12-28 14:09:02.000 362 26287.77 212.13 -19605.11 88888.00 2009-12-28 14:09:03.000 362 26287.80 212.12 -19605.14 88888.00 2009-12-28 14:09:04.000 362 26287.81 212.13 -19605.20 88888.00 2009-12-28 14:09:05.000 362 26287.81 212.17 -19605.11 32788.50 2009-12-28 14:09:06.000 362 26287.83 212.21 -19605.12 88888.00 2009-12-28 14:09:07.000 362 26287.81 212.21 -19605.12 88888.00 2009-12-28 14:09:08.000 362 26287.81 212.15 -19605.11 88888.00 2009-12-28 14:09:09.000 362 26287.79 212.16 -19605.08 88888.00 2009-12-28 14:09:10.000 362 26287.80 212.19 -19605.09 32788.49 2009-12-28 14:09:11.000 362 26287.76 212.22 -19605.09 88888.00 2009-12-28 14:09:12.000 362 26287.73 212.21 -19605.11 88888.00 2009-12-28 14:09:13.000 362 26287.72 212.14 -19605.08 88888.00 2009-12-28 14:09:14.000 362 26287.73 212.18 -19605.08 88888.00 2009-12-28 14:09:15.000 362 26287.74 212.23 -19605.09 32788.51 2009-12-28 14:09:16.000 362 26287.77 212.26 -19605.06 88888.00 2009-12-28 14:09:17.000 362 26287.75 212.18 -19605.07 88888.00 2009-12-28 14:09:18.000 362 26287.74 212.14 -19605.11 88888.00 2009-12-28 14:09:19.000 362 26287.72 212.15 -19605.12 88888.00 2009-12-28 14:09:20.000 362 26287.74 212.22 -19605.13 32788.48 2009-12-28 14:09:21.000 362 26287.74 212.25 -19605.15 88888.00 2009-12-28 14:09:22.000 362 26287.70 212.23 -19605.16 88888.00 2009-12-28 14:09:23.000 362 26287.71 212.15 -19605.15 88888.00 2009-12-28 14:09:24.000 362 26287.74 212.14 -19605.12 88888.00 2009-12-28 14:09:25.000 362 26287.74 212.20 -19605.10 32788.51 2009-12-28 14:09:26.000 362 26287.77 212.26 -19605.10 88888.00 2009-12-28 14:09:27.000 362 26287.73 212.19 -19605.10 88888.00 2009-12-28 14:09:28.000 362 26287.69 212.19 -19605.09 88888.00 2009-12-28 14:09:29.000 362 26287.70 212.17 -19605.10 88888.00 2009-12-28 14:09:30.000 362 26287.68 212.17 -19605.14 32788.53 2009-12-28 14:09:31.000 362 26287.69 212.22 -19605.15 88888.00 2009-12-28 14:09:32.000 362 26287.73 212.20 -19605.15 88888.00 2009-12-28 14:09:33.000 362 26287.72 212.20 -19605.12 88888.00 2009-12-28 14:09:34.000 362 26287.70 212.21 -19605.14 88888.00 2009-12-28 14:09:35.000 362 26287.70 212.23 -19605.17 32788.58 2009-12-28 14:09:36.000 362 26287.71 212.24 -19605.14 88888.00 2009-12-28 14:09:37.000 362 26287.72 212.20 -19605.13 88888.00 2009-12-28 14:09:38.000 362 26287.70 212.19 -19605.11 88888.00 2009-12-28 14:09:39.000 362 26287.70 212.19 -19605.12 88888.00 2009-12-28 14:09:40.000 362 26287.72 212.24 -19605.10 32788.49 2009-12-28 14:09:41.000 362 26287.74 212.27 -19605.12 88888.00 2009-12-28 14:09:42.000 362 26287.72 212.23 -19605.13 88888.00 2009-12-28 14:09:43.000 362 26287.72 212.15 -19605.12 88888.00 2009-12-28 14:09:44.000 362 26287.72 212.16 -19605.10 88888.00 2009-12-28 14:09:45.000 362 26287.70 212.20 -19605.08 32788.49 2009-12-28 14:09:46.000 362 26287.71 212.23 -19605.09 88888.00 2009-12-28 14:09:47.000 362 26287.74 212.22 -19605.10 88888.00 2009-12-28 14:09:48.000 362 26287.74 212.20 -19605.09 88888.00 2009-12-28 14:09:49.000 362 26287.73 212.23 -19605.12 88888.00 2009-12-28 14:09:50.000 362 26287.75 212.24 -19605.14 32788.49 2009-12-28 14:09:51.000 362 26287.78 212.30 -19605.15 88888.00 2009-12-28 14:09:52.000 362 26287.74 212.24 -19605.12 88888.00 2009-12-28 14:09:53.000 362 26287.76 212.22 -19605.13 88888.00 2009-12-28 14:09:54.000 362 26287.75 212.23 -19605.17 88888.00 2009-12-28 14:09:55.000 362 26287.77 212.29 -19605.14 32788.53 2009-12-28 14:09:56.000 362 26287.78 212.35 -19605.13 88888.00 2009-12-28 14:09:57.000 362 26287.77 212.36 -19605.13 88888.00 2009-12-28 14:09:58.000 362 26287.76 212.35 -19605.09 88888.00 2009-12-28 14:09:59.000 362 26287.79 212.34 -19605.07 88888.00 2009-12-28 14:10:00.000 362 26287.82 212.41 -19605.05 32788.62 2009-12-28 14:10:01.000 362 26287.85 212.52 -19605.09 88888.00 2009-12-28 14:10:02.000 362 26287.92 212.56 -19605.05 88888.00 2009-12-28 14:10:03.000 362 26287.99 212.58 -19605.08 88888.00 2009-12-28 14:10:04.000 362 26288.05 212.68 -19605.13 88888.00 2009-12-28 14:10:05.000 362 26288.17 212.90 -19605.13 32788.64 2009-12-28 14:10:06.000 362 26288.41 213.03 -19605.16 88888.00 2009-12-28 14:10:07.000 362 26288.73 213.06 -19605.09 88888.00 2009-12-28 14:10:08.000 362 26289.11 213.06 -19605.10 88888.00 2009-12-28 14:10:09.000 362 26289.54 212.97 -19605.11 88888.00 2009-12-28 14:10:10.000 362 26289.93 212.67 -19605.13 32789.49 2009-12-28 14:10:11.000 362 26290.08 212.12 -19605.17 88888.00 2009-12-28 14:10:12.000 362 26289.88 211.51 -19605.18 88888.00 2009-12-28 14:10:13.000 362 26289.41 211.04 -19605.12 88888.00 2009-12-28 14:10:14.000 362 26288.83 210.87 -19605.06 88888.00 2009-12-28 14:10:15.000 362 26288.27 210.96 -19605.01 32790.16 2009-12-28 14:10:16.000 362 26287.86 211.19 -19605.02 88888.00 2009-12-28 14:10:17.000 362 26287.61 211.40 -19605.02 88888.00 2009-12-28 14:10:18.000 362 26287.52 211.56 -19605.00 88888.00 2009-12-28 14:10:19.000 362 26287.49 211.76 -19605.02 88888.00 2009-12-28 14:10:20.000 362 26287.52 211.91 -19605.08 32788.25 2009-12-28 14:10:21.000 362 26287.53 212.01 -19605.14 88888.00 2009-12-28 14:10:22.000 362 26287.58 212.03 -19605.11 88888.00 2009-12-28 14:10:23.000 362 26287.63 212.02 -19605.09 88888.00 2009-12-28 14:10:24.000 362 26287.63 212.04 -19605.10 88888.00 2009-12-28 14:10:25.000 362 26287.65 212.10 -19605.13 32788.31 2009-12-28 14:10:26.000 362 26287.70 212.11 -19605.14 88888.00 2009-12-28 14:10:27.000 362 26287.72 212.10 -19605.16 88888.00 2009-12-28 14:10:28.000 362 26287.73 212.12 -19605.15 88888.00 2009-12-28 14:10:29.000 362 26287.71 212.12 -19605.13 88888.00 2009-12-28 14:10:30.000 362 26287.71 212.19 -19605.09 32788.47 2009-12-28 14:10:31.000 362 26287.78 212.24 -19605.13 88888.00 2009-12-28 14:10:32.000 362 26287.76 212.15 -19605.17 88888.00 2009-12-28 14:10:33.000 362 26287.74 212.10 -19605.17 88888.00 2009-12-28 14:10:34.000 362 26287.75 212.09 -19605.18 88888.00 2009-12-28 14:10:35.000 362 26287.76 212.11 -19605.19 32788.52 2009-12-28 14:10:36.000 362 26287.78 212.14 -19605.16 88888.00 2009-12-28 14:10:37.000 362 26287.79 212.11 -19605.13 88888.00 2009-12-28 14:10:38.000 362 26287.74 212.07 -19605.16 88888.00 2009-12-28 14:10:39.000 362 26287.73 212.06 -19605.16 88888.00 2009-12-28 14:10:40.000 362 26287.74 212.12 -19605.16 32788.53 2009-12-28 14:10:41.000 362 26287.76 212.15 -19605.17 88888.00 2009-12-28 14:10:42.000 362 26287.73 212.13 -19605.17 88888.00 2009-12-28 14:10:43.000 362 26287.75 212.11 -19605.20 88888.00 2009-12-28 14:10:44.000 362 26287.75 212.09 -19605.21 88888.00 2009-12-28 14:10:45.000 362 26287.76 212.09 -19605.17 32788.55 2009-12-28 14:10:46.000 362 26287.78 212.15 -19605.21 88888.00 2009-12-28 14:10:47.000 362 26287.76 212.09 -19605.21 88888.00 2009-12-28 14:10:48.000 362 26287.74 212.00 -19605.20 88888.00 2009-12-28 14:10:49.000 362 26287.75 211.99 -19605.19 88888.00 2009-12-28 14:10:50.000 362 26287.79 212.04 -19605.17 32788.55 2009-12-28 14:10:51.000 362 26287.79 212.09 -19605.17 88888.00 2009-12-28 14:10:52.000 362 26287.75 212.05 -19605.15 88888.00 2009-12-28 14:10:53.000 362 26287.72 212.01 -19605.16 88888.00 2009-12-28 14:10:54.000 362 26287.76 212.01 -19605.16 88888.00 2009-12-28 14:10:55.000 362 26287.79 212.06 -19605.19 32788.58 2009-12-28 14:10:56.000 362 26287.78 212.07 -19605.21 88888.00 2009-12-28 14:10:57.000 362 26287.80 212.04 -19605.20 88888.00 2009-12-28 14:10:58.000 362 26287.77 212.00 -19605.18 88888.00 2009-12-28 14:10:59.000 362 26287.81 211.99 -19605.18 88888.00 2009-12-28 14:11:00.000 362 26287.84 212.01 -19605.19 32788.54 2009-12-28 14:11:01.000 362 26287.83 212.00 -19605.19 88888.00 2009-12-28 14:11:02.000 362 26287.82 211.99 -19605.17 88888.00 2009-12-28 14:11:03.000 362 26287.83 211.94 -19605.17 88888.00 2009-12-28 14:11:04.000 362 26287.80 211.96 -19605.19 88888.00 2009-12-28 14:11:05.000 362 26287.84 212.00 -19605.22 32788.55 2009-12-28 14:11:06.000 362 26287.80 212.05 -19605.21 88888.00 2009-12-28 14:11:07.000 362 26287.78 212.05 -19605.20 88888.00 2009-12-28 14:11:08.000 362 26287.78 212.01 -19605.17 88888.00 2009-12-28 14:11:09.000 362 26287.79 211.99 -19605.17 88888.00 2009-12-28 14:11:10.000 362 26287.78 212.01 -19605.15 32788.57 2009-12-28 14:11:11.000 362 26287.78 212.04 -19605.16 88888.00 2009-12-28 14:11:12.000 362 26287.80 212.02 -19605.18 88888.00 2009-12-28 14:11:13.000 362 26287.82 211.97 -19605.15 88888.00 2009-12-28 14:11:14.000 362 26287.82 211.97 -19605.12 88888.00 2009-12-28 14:11:15.000 362 26287.78 211.98 -19605.16 32788.59 2009-12-28 14:11:16.000 362 26287.78 212.01 -19605.20 88888.00 2009-12-28 14:11:17.000 362 26287.78 211.98 -19605.15 88888.00 2009-12-28 14:11:18.000 362 26287.76 211.95 -19605.12 88888.00 2009-12-28 14:11:19.000 362 26287.77 211.97 -19605.17 88888.00 2009-12-28 14:11:20.000 362 26287.75 212.01 -19605.15 32788.61 2009-12-28 14:11:21.000 362 26287.77 212.04 -19605.12 88888.00 2009-12-28 14:11:22.000 362 26287.80 211.99 -19605.11 88888.00 2009-12-28 14:11:23.000 362 26287.80 211.97 -19605.13 88888.00 2009-12-28 14:11:24.000 362 26287.82 211.98 -19605.14 88888.00 2009-12-28 14:11:25.000 362 26287.83 212.04 -19605.16 32788.57 2009-12-28 14:11:26.000 362 26287.80 212.05 -19605.17 88888.00 2009-12-28 14:11:27.000 362 26287.79 212.00 -19605.15 88888.00 2009-12-28 14:11:28.000 362 26287.80 211.97 -19605.12 88888.00 2009-12-28 14:11:29.000 362 26287.82 211.97 -19605.12 88888.00 2009-12-28 14:11:30.000 362 26287.83 212.01 -19605.15 32788.60 2009-12-28 14:11:31.000 362 26287.82 212.00 -19605.17 88888.00 2009-12-28 14:11:32.000 362 26287.81 211.98 -19605.17 88888.00 2009-12-28 14:11:33.000 362 26287.82 211.94 -19605.16 88888.00 2009-12-28 14:11:34.000 362 26287.79 211.96 -19605.13 88888.00 2009-12-28 14:11:35.000 362 26287.79 212.00 -19605.13 32788.61 2009-12-28 14:11:36.000 362 26287.82 212.01 -19605.19 88888.00 2009-12-28 14:11:37.000 362 26287.79 211.96 -19605.17 88888.00 2009-12-28 14:11:38.000 362 26287.77 211.91 -19605.16 88888.00 2009-12-28 14:11:39.000 362 26287.80 211.88 -19605.12 88888.00 2009-12-28 14:11:40.000 362 26287.80 211.90 -19605.10 32788.60 2009-12-28 14:11:41.000 362 26287.80 211.97 -19605.12 88888.00 2009-12-28 14:11:42.000 362 26287.80 211.95 -19605.13 88888.00 2009-12-28 14:11:43.000 362 26287.83 211.88 -19605.15 88888.00 2009-12-28 14:11:44.000 362 26287.83 211.89 -19605.15 88888.00 2009-12-28 14:11:45.000 362 26287.82 211.91 -19605.17 32788.61 2009-12-28 14:11:46.000 362 26287.83 211.95 -19605.20 88888.00 2009-12-28 14:11:47.000 362 26287.81 211.92 -19605.19 88888.00 2009-12-28 14:11:48.000 362 26287.79 211.89 -19605.14 88888.00 2009-12-28 14:11:49.000 362 26287.79 211.90 -19605.14 88888.00 2009-12-28 14:11:50.000 362 26287.78 211.92 -19605.17 32788.60 2009-12-28 14:11:51.000 362 26287.79 211.97 -19605.16 88888.00 2009-12-28 14:11:52.000 362 26287.77 211.96 -19605.19 88888.00 2009-12-28 14:11:53.000 362 26287.78 211.89 -19605.15 88888.00 2009-12-28 14:11:54.000 362 26287.78 211.87 -19605.17 88888.00 2009-12-28 14:11:55.000 362 26287.80 211.91 -19605.21 32788.63 2009-12-28 14:11:56.000 362 26287.86 211.91 -19605.19 88888.00 2009-12-28 14:11:57.000 362 26287.82 211.89 -19605.15 88888.00 2009-12-28 14:11:58.000 362 26287.78 211.86 -19605.17 88888.00 2009-12-28 14:11:59.000 362 26287.77 211.84 -19605.18 88888.00 2009-12-28 14:12:00.000 362 26287.81 211.88 -19605.17 32788.63 2009-12-28 14:12:01.000 362 26287.86 211.89 -19605.14 88888.00 2009-12-28 14:12:02.000 362 26287.83 211.83 -19605.15 88888.00 2009-12-28 14:12:03.000 362 26287.84 211.81 -19605.18 88888.00 2009-12-28 14:12:04.000 362 26287.86 211.84 -19605.18 88888.00 2009-12-28 14:12:05.000 362 26287.89 211.84 -19605.19 32788.65 2009-12-28 14:12:06.000 362 26287.89 211.90 -19605.20 88888.00 2009-12-28 14:12:07.000 362 26287.86 211.85 -19605.17 88888.00 2009-12-28 14:12:08.000 362 26287.86 211.81 -19605.20 88888.00 2009-12-28 14:12:09.000 362 26287.85 211.76 -19605.22 88888.00 2009-12-28 14:12:10.000 362 26287.82 211.83 -19605.20 32788.62 2009-12-28 14:12:11.000 362 26287.82 211.89 -19605.19 88888.00 2009-12-28 14:12:12.000 362 26287.81 211.87 -19605.19 88888.00 2009-12-28 14:12:13.000 362 26287.79 211.84 -19605.14 88888.00 2009-12-28 14:12:14.000 362 26287.84 211.79 -19605.13 88888.00 2009-12-28 14:12:15.000 362 26287.84 211.81 -19605.15 32788.65 2009-12-28 14:12:16.000 362 26287.86 211.85 -19605.20 88888.00 2009-12-28 14:12:17.000 362 26287.85 211.81 -19605.21 88888.00 2009-12-28 14:12:18.000 362 26287.82 211.78 -19605.19 88888.00 2009-12-28 14:12:19.000 362 26287.85 211.78 -19605.14 88888.00 2009-12-28 14:12:20.000 362 26287.82 211.83 -19605.17 32788.63 2009-12-28 14:12:21.000 362 26287.81 211.85 -19605.21 88888.00 2009-12-28 14:12:22.000 362 26287.81 211.79 -19605.20 88888.00 2009-12-28 14:12:23.000 362 26287.81 211.72 -19605.20 88888.00 2009-12-28 14:12:24.000 362 26287.81 211.72 -19605.18 88888.00 2009-12-28 14:12:25.000 362 26287.78 211.74 -19605.20 32788.61 2009-12-28 14:12:26.000 362 26287.81 211.81 -19605.22 88888.00 2009-12-28 14:12:27.000 362 26287.83 211.78 -19605.19 88888.00 2009-12-28 14:12:28.000 362 26287.82 211.72 -19605.17 88888.00 2009-12-28 14:12:29.000 362 26287.83 211.72 -19605.18 88888.00 2009-12-28 14:12:30.000 362 26287.83 211.79 -19605.21 32788.63 2009-12-28 14:12:31.000 362 26287.85 211.78 -19605.21 88888.00 2009-12-28 14:12:32.000 362 26287.82 211.75 -19605.21 88888.00 2009-12-28 14:12:33.000 362 26287.79 211.72 -19605.17 88888.00 2009-12-28 14:12:34.000 362 26287.80 211.69 -19605.17 88888.00 2009-12-28 14:12:35.000 362 26287.82 211.77 -19605.19 32788.65 2009-12-28 14:12:36.000 362 26287.84 211.80 -19605.18 88888.00 2009-12-28 14:12:37.000 362 26287.86 211.82 -19605.16 88888.00 2009-12-28 14:12:38.000 362 26287.85 211.76 -19605.18 88888.00 2009-12-28 14:12:39.000 362 26287.86 211.75 -19605.16 88888.00 2009-12-28 14:12:40.000 362 26287.89 211.74 -19605.15 32788.66 2009-12-28 14:12:41.000 362 26287.91 211.81 -19605.18 88888.00 2009-12-28 14:12:42.000 362 26287.87 211.77 -19605.25 88888.00 2009-12-28 14:12:43.000 362 26287.87 211.69 -19605.21 88888.00 2009-12-28 14:12:44.000 362 26287.90 211.72 -19605.19 88888.00 2009-12-28 14:12:45.000 362 26287.91 211.77 -19605.22 32788.65 2009-12-28 14:12:46.000 362 26287.93 211.79 -19605.21 88888.00 2009-12-28 14:12:47.000 362 26287.93 211.79 -19605.20 88888.00 2009-12-28 14:12:48.000 362 26287.90 211.77 -19605.23 88888.00 2009-12-28 14:12:49.000 362 26287.90 211.73 -19605.24 88888.00 2009-12-28 14:12:50.000 362 26287.93 211.78 -19605.23 32788.69 2009-12-28 14:12:51.000 362 26287.97 211.81 -19605.26 88888.00 2009-12-28 14:12:52.000 362 26287.92 211.74 -19605.24 88888.00 2009-12-28 14:12:53.000 362 26287.92 211.71 -19605.25 88888.00 2009-12-28 14:12:54.000 362 26287.90 211.71 -19605.25 88888.00 2009-12-28 14:12:55.000 362 26287.90 211.75 -19605.22 32788.80 2009-12-28 14:12:56.000 362 26287.93 211.79 -19605.21 88888.00 2009-12-28 14:12:57.000 362 26287.92 211.72 -19605.18 88888.00 2009-12-28 14:12:58.000 362 26287.88 211.70 -19605.18 88888.00 2009-12-28 14:12:59.000 362 26287.86 211.68 -19605.18 88888.00 2009-12-28 14:13:00.000 362 26287.87 211.72 -19605.21 32788.66 2009-12-28 14:13:01.000 362 26287.88 211.76 -19605.21 88888.00 2009-12-28 14:13:02.000 362 26287.86 211.71 -19605.20 88888.00 2009-12-28 14:13:03.000 362 26287.87 211.70 -19605.22 88888.00 2009-12-28 14:13:04.000 362 26287.89 211.71 -19605.20 88888.00 2009-12-28 14:13:05.000 362 26287.94 211.78 -19605.21 32788.64 2009-12-28 14:13:06.000 362 26287.92 211.83 -19605.22 88888.00 2009-12-28 14:13:07.000 362 26287.87 211.78 -19605.21 88888.00 2009-12-28 14:13:08.000 362 26287.85 211.75 -19605.19 88888.00 2009-12-28 14:13:09.000 362 26287.83 211.75 -19605.22 88888.00 2009-12-28 14:13:10.000 362 26287.86 211.83 -19605.23 32788.67 2009-12-28 14:13:11.000 362 26287.90 211.86 -19605.25 88888.00 2009-12-28 14:13:12.000 362 26287.89 211.83 -19605.25 88888.00 2009-12-28 14:13:13.000 362 26287.85 211.82 -19605.22 88888.00 2009-12-28 14:13:14.000 362 26287.81 211.73 -19605.21 88888.00 2009-12-28 14:13:15.000 362 26287.84 211.74 -19605.25 32788.64 2009-12-28 14:13:16.000 362 26287.86 211.78 -19605.24 88888.00 2009-12-28 14:13:17.000 362 26287.84 211.74 -19605.23 88888.00 2009-12-28 14:13:18.000 362 26287.82 211.70 -19605.24 88888.00 2009-12-28 14:13:19.000 362 26287.83 211.72 -19605.23 88888.00 2009-12-28 14:13:20.000 362 26287.85 211.76 -19605.23 32788.67 2009-12-28 14:13:21.000 362 26287.85 211.80 -19605.19 88888.00 2009-12-28 14:13:22.000 362 26287.83 211.77 -19605.23 88888.00 2009-12-28 14:13:23.000 362 26287.85 211.74 -19605.22 88888.00 2009-12-28 14:13:24.000 362 26287.85 211.75 -19605.22 88888.00 2009-12-28 14:13:25.000 362 26287.86 211.81 -19605.18 32788.65 2009-12-28 14:13:26.000 362 26287.88 211.84 -19605.17 88888.00 2009-12-28 14:13:27.000 362 26287.87 211.76 -19605.17 88888.00 2009-12-28 14:13:28.000 362 26287.84 211.74 -19605.17 88888.00 2009-12-28 14:13:29.000 362 26287.83 211.76 -19605.15 88888.00 2009-12-28 14:13:30.000 362 26287.85 211.77 -19605.18 32788.66 2009-12-28 14:13:31.000 362 26287.83 211.81 -19605.16 88888.00 2009-12-28 14:13:32.000 362 26287.83 211.75 -19605.17 88888.00 2009-12-28 14:13:33.000 362 26287.84 211.69 -19605.16 88888.00 2009-12-28 14:13:34.000 362 26287.84 211.71 -19605.17 88888.00 2009-12-28 14:13:35.000 362 26287.85 211.71 -19605.19 32788.67 2009-12-28 14:13:36.000 362 26287.86 211.76 -19605.18 88888.00 2009-12-28 14:13:37.000 362 26287.83 211.73 -19605.15 88888.00 2009-12-28 14:13:38.000 362 26287.83 211.66 -19605.19 88888.00 2009-12-28 14:13:39.000 362 26287.86 211.69 -19605.17 88888.00 2009-12-28 14:13:40.000 362 26287.87 211.71 -19605.14 32788.69 2009-12-28 14:13:41.000 362 26287.88 211.77 -19605.15 88888.00 2009-12-28 14:13:42.000 362 26287.86 211.72 -19605.19 88888.00 2009-12-28 14:13:43.000 362 26287.86 211.68 -19605.22 88888.00 2009-12-28 14:13:44.000 362 26287.87 211.72 -19605.23 88888.00 2009-12-28 14:13:45.000 362 26287.88 211.73 -19605.25 32788.67 2009-12-28 14:13:46.000 362 26287.92 211.77 -19605.26 88888.00 2009-12-28 14:13:47.000 362 26287.92 211.70 -19605.23 88888.00 2009-12-28 14:13:48.000 362 26287.92 211.67 -19605.21 88888.00 2009-12-28 14:13:49.000 362 26287.90 211.68 -19605.19 88888.00 2009-12-28 14:13:50.000 362 26287.92 211.69 -19605.19 32788.68 2009-12-28 14:13:51.000 362 26287.93 211.71 -19605.16 88888.00 2009-12-28 14:13:52.000 362 26287.91 211.66 -19605.15 88888.00 2009-12-28 14:13:53.000 362 26287.90 211.66 -19605.15 88888.00 2009-12-28 14:13:54.000 362 26287.87 211.65 -19605.16 88888.00 2009-12-28 14:13:55.000 362 26287.87 211.71 -19605.15 32788.68 2009-12-28 14:13:56.000 362 26287.92 211.77 -19605.17 88888.00 2009-12-28 14:13:57.000 362 26287.92 211.68 -19605.17 88888.00 2009-12-28 14:13:58.000 362 26287.91 211.64 -19605.15 88888.00 2009-12-28 14:13:59.000 362 26287.91 211.66 -19605.14 88888.00 2009-12-28 14:14:00.000 362 26287.92 211.66 -19605.14 32788.69 2009-12-28 14:14:01.000 362 26287.96 211.72 -19605.20 88888.00 2009-12-28 14:14:02.000 362 26287.96 211.67 -19605.20 88888.00 2009-12-28 14:14:03.000 362 26287.94 211.63 -19605.17 88888.00 2009-12-28 14:14:04.000 362 26287.94 211.63 -19605.16 88888.00 2009-12-28 14:14:05.000 362 26288.00 211.64 -19605.22 32788.67 2009-12-28 14:14:06.000 362 26288.01 211.69 -19605.25 88888.00 2009-12-28 14:14:07.000 362 26287.98 211.72 -19605.24 88888.00 2009-12-28 14:14:08.000 362 26287.94 211.68 -19605.23 88888.00 2009-12-28 14:14:09.000 362 26287.95 211.66 -19605.20 88888.00 2009-12-28 14:14:10.000 362 26287.95 211.69 -19605.22 32788.69 2009-12-28 14:14:11.000 362 26287.96 211.73 -19605.19 88888.00 2009-12-28 14:14:12.000 362 26287.96 211.69 -19605.21 88888.00 2009-12-28 14:14:13.000 362 26287.95 211.68 -19605.21 88888.00 2009-12-28 14:14:14.000 362 26287.93 211.67 -19605.19 88888.00 2009-12-28 14:14:15.000 362 26287.88 211.68 -19605.17 32788.69 2009-12-28 14:14:16.000 362 26287.90 211.70 -19605.19 88888.00 2009-12-28 14:14:17.000 362 26287.91 211.68 -19605.22 88888.00 2009-12-28 14:14:18.000 362 26287.90 211.62 -19605.24 88888.00 2009-12-28 14:14:19.000 362 26287.92 211.59 -19605.24 88888.00 2009-12-28 14:14:20.000 362 26287.89 211.66 -19605.22 32788.69 2009-12-28 14:14:21.000 362 26287.93 211.70 -19605.23 88888.00 2009-12-28 14:14:22.000 362 26287.94 211.68 -19605.22 88888.00 2009-12-28 14:14:23.000 362 26287.95 211.64 -19605.22 88888.00 2009-12-28 14:14:24.000 362 26287.97 211.63 -19605.22 88888.00 2009-12-28 14:14:25.000 362 26287.97 211.66 -19605.24 32788.71 2009-12-28 14:14:26.000 362 26287.97 211.70 -19605.20 88888.00 2009-12-28 14:14:27.000 362 26288.00 211.66 -19605.25 88888.00 2009-12-28 14:14:28.000 362 26287.99 211.65 -19605.24 88888.00 2009-12-28 14:14:29.000 362 26287.93 211.66 -19605.24 88888.00 2009-12-28 14:14:30.000 362 26287.94 211.66 -19605.19 32788.68 2009-12-28 14:14:31.000 362 26287.95 211.72 -19605.22 88888.00 2009-12-28 14:14:32.000 362 26287.93 211.71 -19605.24 88888.00 2009-12-28 14:14:33.000 362 26287.94 211.66 -19605.16 88888.00 2009-12-28 14:14:34.000 362 26287.96 211.69 -19605.18 88888.00 2009-12-28 14:14:35.000 362 26287.97 211.70 -19605.19 32788.71 2009-12-28 14:14:36.000 362 26287.96 211.74 -19605.21 88888.00 2009-12-28 14:14:37.000 362 26287.90 211.71 -19605.20 88888.00 2009-12-28 14:14:38.000 362 26287.89 211.64 -19605.19 88888.00 2009-12-28 14:14:39.000 362 26287.89 211.61 -19605.18 88888.00 2009-12-28 14:14:40.000 362 26287.95 211.67 -19605.18 32788.68 2009-12-28 14:14:41.000 362 26287.96 211.71 -19605.20 88888.00 2009-12-28 14:14:42.000 362 26287.92 211.68 -19605.18 88888.00 2009-12-28 14:14:43.000 362 26287.90 211.67 -19605.18 88888.00 2009-12-28 14:14:44.000 362 26287.89 211.67 -19605.17 88888.00 2009-12-28 14:14:45.000 362 26287.90 211.78 -19605.20 32788.68 2009-12-28 14:14:46.000 362 26287.93 211.81 -19605.20 88888.00 2009-12-28 14:14:47.000 362 26287.94 211.72 -19605.21 88888.00 2009-12-28 14:14:48.000 362 26287.91 211.70 -19605.21 88888.00 2009-12-28 14:14:49.000 362 26287.92 211.69 -19605.20 88888.00 2009-12-28 14:14:50.000 362 26287.92 211.74 -19605.21 32788.68 2009-12-28 14:14:51.000 362 26287.94 211.77 -19605.19 88888.00 2009-12-28 14:14:52.000 362 26287.93 211.74 -19605.22 88888.00 2009-12-28 14:14:53.000 362 26287.93 211.71 -19605.20 88888.00 2009-12-28 14:14:54.000 362 26287.92 211.70 -19605.20 88888.00 2009-12-28 14:14:55.000 362 26287.90 211.72 -19605.22 32788.71 2009-12-28 14:14:56.000 362 26287.89 211.78 -19605.23 88888.00 2009-12-28 14:14:57.000 362 26287.88 211.73 -19605.25 88888.00 2009-12-28 14:14:58.000 362 26287.86 211.68 -19605.24 88888.00 2009-12-28 14:14:59.000 362 26287.86 211.68 -19605.22 88888.00 2009-12-28 14:15:00.000 362 26287.81 211.73 -19605.15 32788.67 2009-12-28 14:15:01.000 362 26287.87 211.79 -19605.23 88888.00 2009-12-28 14:15:02.000 362 26287.88 211.73 -19605.25 88888.00 2009-12-28 14:15:03.000 362 26287.88 211.69 -19605.22 88888.00 2009-12-28 14:15:04.000 362 26287.89 211.68 -19605.21 88888.00 2009-12-28 14:15:05.000 362 26287.92 211.74 -19605.26 32788.72 2009-12-28 14:15:06.000 362 26287.91 211.84 -19605.27 88888.00 2009-12-28 14:15:07.000 362 26287.94 211.80 -19605.24 88888.00 2009-12-28 14:15:08.000 362 26287.96 211.78 -19605.24 88888.00 2009-12-28 14:15:09.000 362 26287.90 211.75 -19605.24 88888.00 2009-12-28 14:15:10.000 362 26287.91 211.79 -19605.20 32788.67 2009-12-28 14:15:11.000 362 26287.95 211.83 -19605.21 88888.00 2009-12-28 14:15:12.000 362 26287.97 211.76 -19605.22 88888.00 2009-12-28 14:15:13.000 362 26287.95 211.74 -19605.23 88888.00 2009-12-28 14:15:14.000 362 26287.92 211.73 -19605.21 88888.00 2009-12-28 14:15:15.000 362 26287.97 211.75 -19605.24 32788.73 2009-12-28 14:15:16.000 362 26287.95 211.78 -19605.24 88888.00 2009-12-28 14:15:17.000 362 26287.92 211.74 -19605.24 88888.00 2009-12-28 14:15:18.000 362 26287.93 211.70 -19605.21 88888.00 2009-12-28 14:15:19.000 362 26287.93 211.72 -19605.17 88888.00 2009-12-28 14:15:20.000 362 26287.93 211.77 -19605.20 32788.73 2009-12-28 14:15:21.000 362 26287.93 211.82 -19605.22 88888.00 2009-12-28 14:15:22.000 362 26287.93 211.74 -19605.18 88888.00 2009-12-28 14:15:23.000 362 26287.92 211.70 -19605.19 88888.00 2009-12-28 14:15:24.000 362 26287.92 211.71 -19605.22 88888.00 2009-12-28 14:15:25.000 362 26287.93 211.76 -19605.29 32788.71 2009-12-28 14:15:26.000 362 26287.95 211.79 -19605.28 88888.00 2009-12-28 14:15:27.000 362 26287.97 211.74 -19605.19 88888.00 2009-12-28 14:15:28.000 362 26287.95 211.70 -19605.20 88888.00 2009-12-28 14:15:29.000 362 26287.94 211.69 -19605.19 88888.00 2009-12-28 14:15:30.000 362 26287.95 211.73 -19605.20 32788.74 2009-12-28 14:15:31.000 362 26287.95 211.79 -19605.20 88888.00 2009-12-28 14:15:32.000 362 26287.97 211.71 -19605.20 88888.00 2009-12-28 14:15:33.000 362 26287.99 211.66 -19605.20 88888.00 2009-12-28 14:15:34.000 362 26287.96 211.69 -19605.20 88888.00 2009-12-28 14:15:35.000 362 26287.97 211.76 -19605.20 32788.75 2009-12-28 14:15:36.000 362 26287.98 211.80 -19605.21 88888.00 2009-12-28 14:15:37.000 362 26287.97 211.75 -19605.23 88888.00 2009-12-28 14:15:38.000 362 26287.95 211.68 -19605.22 88888.00 2009-12-28 14:15:39.000 362 26287.96 211.71 -19605.24 88888.00 2009-12-28 14:15:40.000 362 26287.96 211.78 -19605.26 32788.74 2009-12-28 14:15:41.000 362 26287.96 211.83 -19605.25 88888.00 2009-12-28 14:15:42.000 362 26287.96 211.79 -19605.19 88888.00 2009-12-28 14:15:43.000 362 26287.97 211.73 -19605.17 88888.00 2009-12-28 14:15:44.000 362 26287.97 211.68 -19605.18 88888.00 2009-12-28 14:15:45.000 362 26287.98 211.70 -19605.24 32788.71 2009-12-28 14:15:46.000 362 26288.00 211.75 -19605.25 88888.00 2009-12-28 14:15:47.000 362 26287.98 211.70 -19605.24 88888.00 2009-12-28 14:15:48.000 362 26287.98 211.70 -19605.21 88888.00 2009-12-28 14:15:49.000 362 26288.02 211.68 -19605.23 88888.00 2009-12-28 14:15:50.000 362 26288.03 211.73 -19605.26 32788.80 2009-12-28 14:15:51.000 362 26288.04 211.77 -19605.25 88888.00 2009-12-28 14:15:52.000 362 26288.03 211.71 -19605.25 88888.00 2009-12-28 14:15:53.000 362 26287.98 211.66 -19605.23 88888.00 2009-12-28 14:15:54.000 362 26288.00 211.67 -19605.23 88888.00 2009-12-28 14:15:55.000 362 26287.99 211.73 -19605.23 32788.79 2009-12-28 14:15:56.000 362 26288.03 211.75 -19605.26 88888.00 2009-12-28 14:15:57.000 362 26288.02 211.68 -19605.21 88888.00 2009-12-28 14:15:58.000 362 26288.01 211.68 -19605.20 88888.00 2009-12-28 14:15:59.000 362 26288.00 211.70 -19605.26 88888.00 2009-12-28 14:16:00.000 362 26288.01 211.72 -19605.26 32788.73 2009-12-28 14:16:01.000 362 26287.99 211.78 -19605.19 88888.00 2009-12-28 14:16:02.000 362 26287.96 211.71 -19605.20 88888.00 2009-12-28 14:16:03.000 362 26287.94 211.69 -19605.17 88888.00 2009-12-28 14:16:04.000 362 26287.97 211.69 -19605.21 88888.00 2009-12-28 14:16:05.000 362 26288.04 211.73 -19605.22 32788.70 2009-12-28 14:16:06.000 362 26288.03 211.74 -19605.24 88888.00 2009-12-28 14:16:07.000 362 26287.99 211.67 -19605.19 88888.00 2009-12-28 14:16:08.000 362 26287.99 211.63 -19605.20 88888.00 2009-12-28 14:16:09.000 362 26287.99 211.65 -19605.19 88888.00 2009-12-28 14:16:10.000 362 26287.99 211.72 -19605.19 32788.73 2009-12-28 14:16:11.000 362 26288.00 211.74 -19605.19 88888.00 2009-12-28 14:16:12.000 362 26288.01 211.68 -19605.22 88888.00 2009-12-28 14:16:13.000 362 26288.01 211.69 -19605.19 88888.00 2009-12-28 14:16:14.000 362 26288.01 211.71 -19605.17 88888.00 2009-12-28 14:16:15.000 362 26288.00 211.72 -19605.17 32788.72 2009-12-28 14:16:16.000 362 26288.00 211.74 -19605.20 88888.00 2009-12-28 14:16:17.000 362 26288.03 211.65 -19605.17 88888.00 2009-12-28 14:16:18.000 362 26288.00 211.59 -19605.17 88888.00 2009-12-28 14:16:19.000 362 26288.01 211.59 -19605.24 88888.00 2009-12-28 14:16:20.000 362 26288.03 211.64 -19605.22 32788.72 2009-12-28 14:16:21.000 362 26288.05 211.63 -19605.20 88888.00 2009-12-28 14:16:22.000 362 26288.01 211.65 -19605.19 88888.00 2009-12-28 14:16:23.000 362 26287.99 211.63 -19605.19 88888.00 2009-12-28 14:16:24.000 362 26288.02 211.61 -19605.22 88888.00 2009-12-28 14:16:25.000 362 26288.03 211.68 -19605.22 32788.74 2009-12-28 14:16:26.000 362 26288.06 211.71 -19605.15 88888.00 2009-12-28 14:16:27.000 362 26288.07 211.67 -19605.18 88888.00 2009-12-28 14:16:28.000 362 26288.05 211.60 -19605.16 88888.00 2009-12-28 14:16:29.000 362 26288.06 211.60 -19605.14 88888.00 2009-12-28 14:16:30.000 362 26288.05 211.63 -19605.18 32788.72 2009-12-28 14:16:31.000 362 26288.07 211.71 -19605.18 88888.00 2009-12-28 14:16:32.000 362 26288.05 211.69 -19605.21 88888.00 2009-12-28 14:16:33.000 362 26288.05 211.69 -19605.20 88888.00 2009-12-28 14:16:34.000 362 26288.04 211.66 -19605.17 88888.00 2009-12-28 14:16:35.000 362 26288.06 211.69 -19605.16 32788.74 2009-12-28 14:16:36.000 362 26288.08 211.71 -19605.16 88888.00 2009-12-28 14:16:37.000 362 26288.06 211.66 -19605.16 88888.00 2009-12-28 14:16:38.000 362 26288.05 211.61 -19605.18 88888.00 2009-12-28 14:16:39.000 362 26288.07 211.61 -19605.20 88888.00 2009-12-28 14:16:40.000 362 26288.08 211.68 -19605.18 32788.78 2009-12-28 14:16:41.000 362 26288.08 211.72 -19605.10 88888.00 2009-12-28 14:16:42.000 362 26288.05 211.66 -19605.13 88888.00 2009-12-28 14:16:43.000 362 26288.06 211.63 -19605.13 88888.00 2009-12-28 14:16:44.000 362 26288.03 211.60 -19605.16 88888.00 2009-12-28 14:16:45.000 362 26288.03 211.63 -19605.15 32788.76 2009-12-28 14:16:46.000 362 26288.05 211.73 -19605.18 88888.00 2009-12-28 14:16:47.000 362 26288.01 211.68 -19605.21 88888.00 2009-12-28 14:16:48.000 362 26288.02 211.62 -19605.17 88888.00 2009-12-28 14:16:49.000 362 26288.01 211.60 -19605.16 88888.00 2009-12-28 14:16:50.000 362 26287.99 211.62 -19605.17 32788.78 2009-12-28 14:16:51.000 362 26288.01 211.66 -19605.16 88888.00 2009-12-28 14:16:52.000 362 26288.04 211.63 -19605.14 88888.00 2009-12-28 14:16:53.000 362 26288.04 211.57 -19605.13 88888.00 2009-12-28 14:16:54.000 362 26288.06 211.56 -19605.18 88888.00 2009-12-28 14:16:55.000 362 26288.06 211.62 -19605.21 32788.79 2009-12-28 14:16:56.000 362 26288.08 211.69 -19605.18 88888.00 2009-12-28 14:16:57.000 362 26288.07 211.67 -19605.15 88888.00 2009-12-28 14:16:58.000 362 26288.05 211.64 -19605.16 88888.00 2009-12-28 14:16:59.000 362 26288.07 211.63 -19605.19 88888.00 2009-12-28 14:17:00.000 362 26288.11 211.68 -19605.19 32788.78 2009-12-28 14:17:01.000 362 26288.16 211.71 -19605.20 88888.00 2009-12-28 14:17:02.000 362 26288.16 211.69 -19605.20 88888.00 2009-12-28 14:17:03.000 362 26288.12 211.63 -19605.21 88888.00 2009-12-28 14:17:04.000 362 26288.08 211.61 -19605.20 88888.00 2009-12-28 14:17:05.000 362 26288.09 211.63 -19605.17 32788.77 2009-12-28 14:17:06.000 362 26288.08 211.67 -19605.20 88888.00 2009-12-28 14:17:07.000 362 26288.08 211.60 -19605.21 88888.00 2009-12-28 14:17:08.000 362 26288.08 211.54 -19605.22 88888.00 2009-12-28 14:17:09.000 362 26288.11 211.52 -19605.19 88888.00 2009-12-28 14:17:10.000 362 26288.09 211.60 -19605.15 32788.80 2009-12-28 14:17:11.000 362 26288.11 211.65 -19605.17 88888.00 2009-12-28 14:17:12.000 362 26288.10 211.61 -19605.20 88888.00 2009-12-28 14:17:13.000 362 26288.13 211.58 -19605.16 88888.00 2009-12-28 14:17:14.000 362 26288.12 211.54 -19605.12 88888.00 2009-12-28 14:17:15.000 362 26288.11 211.60 -19605.12 32788.76 2009-12-28 14:17:16.000 362 26288.12 211.64 -19605.15 88888.00 2009-12-28 14:17:17.000 362 26288.13 211.60 -19605.19 88888.00 2009-12-28 14:17:18.000 362 26288.12 211.54 -19605.24 88888.00 2009-12-28 14:17:19.000 362 26288.10 211.54 -19605.22 88888.00 2009-12-28 14:17:20.000 362 26288.11 211.57 -19605.21 32788.82 2009-12-28 14:17:21.000 362 26288.08 211.59 -19605.20 88888.00 2009-12-28 14:17:22.000 362 26288.08 211.56 -19605.17 88888.00 2009-12-28 14:17:23.000 362 26288.09 211.54 -19605.17 88888.00 2009-12-28 14:17:24.000 362 26288.11 211.56 -19605.18 88888.00 2009-12-28 14:17:25.000 362 26288.10 211.58 -19605.19 32788.76 2009-12-28 14:17:26.000 362 26288.08 211.65 -19605.17 88888.00 2009-12-28 14:17:27.000 362 26288.10 211.64 -19605.16 88888.00 2009-12-28 14:17:28.000 362 26288.08 211.60 -19605.13 88888.00 2009-12-28 14:17:29.000 362 26288.08 211.57 -19605.14 88888.00 2009-12-28 14:17:30.000 362 26288.08 211.64 -19605.12 32788.79 2009-12-28 14:17:31.000 362 26288.07 211.71 -19605.17 88888.00 2009-12-28 14:17:32.000 362 26288.06 211.67 -19605.12 88888.00 2009-12-28 14:17:33.000 362 26288.03 211.65 -19605.12 88888.00 2009-12-28 14:17:34.000 362 26288.06 211.69 -19605.18 88888.00 2009-12-28 14:17:35.000 362 26288.08 211.75 -19605.18 32788.81 2009-12-28 14:17:36.000 362 26288.08 211.81 -19605.16 88888.00 2009-12-28 14:17:37.000 362 26288.07 211.78 -19605.20 88888.00 2009-12-28 14:17:38.000 362 26288.08 211.70 -19605.18 88888.00 2009-12-28 14:17:39.000 362 26288.08 211.72 -19605.15 88888.00 2009-12-28 14:17:40.000 362 26288.05 211.78 -19605.15 32788.81 2009-12-28 14:17:41.000 362 26288.08 211.80 -19605.16 88888.00 2009-12-28 14:17:42.000 362 26288.10 211.78 -19605.15 88888.00 2009-12-28 14:17:43.000 362 26288.12 211.74 -19605.16 88888.00 2009-12-28 14:17:44.000 362 26288.12 211.72 -19605.14 88888.00 2009-12-28 14:17:45.000 362 26288.10 211.75 -19605.15 32788.80 2009-12-28 14:17:46.000 362 26288.11 211.82 -19605.13 88888.00 2009-12-28 14:17:47.000 362 26288.10 211.75 -19605.13 88888.00 2009-12-28 14:17:48.000 362 26288.12 211.69 -19605.15 88888.00 2009-12-28 14:17:49.000 362 26288.11 211.68 -19605.14 88888.00 2009-12-28 14:17:50.000 362 26288.11 211.75 -19605.15 32788.80 2009-12-28 14:17:51.000 362 26288.10 211.81 -19605.16 88888.00 2009-12-28 14:17:52.000 362 26288.13 211.77 -19605.13 88888.00 2009-12-28 14:17:53.000 362 26288.12 211.75 -19605.13 88888.00 2009-12-28 14:17:54.000 362 26288.13 211.75 -19605.13 88888.00 2009-12-28 14:17:55.000 362 26288.14 211.76 -19605.12 32788.88 2009-12-28 14:17:56.000 362 26288.15 211.76 -19605.14 88888.00 2009-12-28 14:17:57.000 362 26288.15 211.76 -19605.12 88888.00 2009-12-28 14:17:58.000 362 26288.11 211.68 -19605.09 88888.00 2009-12-28 14:17:59.000 362 26288.11 211.67 -19605.11 88888.00 2009-12-28 14:18:00.000 362 26288.10 211.72 -19605.15 32788.82 2009-12-28 14:18:01.000 362 26288.11 211.77 -19605.13 88888.00 2009-12-28 14:18:02.000 362 26288.14 211.72 -19605.13 88888.00 2009-12-28 14:18:03.000 362 26288.14 211.67 -19605.20 88888.00 2009-12-28 14:18:04.000 362 26288.14 211.66 -19605.16 88888.00 2009-12-28 14:18:05.000 362 26288.17 211.68 -19605.13 32788.80 2009-12-28 14:18:06.000 362 26288.18 211.71 -19605.10 88888.00 2009-12-28 14:18:07.000 362 26288.18 211.67 -19605.10 88888.00 2009-12-28 14:18:08.000 362 26288.16 211.63 -19605.12 88888.00 2009-12-28 14:18:09.000 362 26288.18 211.62 -19605.10 88888.00 2009-12-28 14:18:10.000 362 26288.15 211.68 -19605.11 32788.75 2009-12-28 14:18:11.000 362 26288.16 211.74 -19605.15 88888.00 2009-12-28 14:18:12.000 362 26288.13 211.71 -19605.17 88888.00 2009-12-28 14:18:13.000 362 26288.13 211.65 -19605.13 88888.00 2009-12-28 14:18:14.000 362 26288.17 211.62 -19605.10 88888.00 2009-12-28 14:18:15.000 362 26288.16 211.64 -19605.12 32788.80 2009-12-28 14:18:16.000 362 26288.15 211.69 -19605.14 88888.00 2009-12-28 14:18:17.000 362 26288.12 211.67 -19605.15 88888.00 2009-12-28 14:18:18.000 362 26288.14 211.63 -19605.17 88888.00 2009-12-28 14:18:19.000 362 26288.14 211.66 -19605.19 88888.00 2009-12-28 14:18:20.000 362 26288.15 211.71 -19605.16 32788.79 2009-12-28 14:18:21.000 362 26288.17 211.75 -19605.15 88888.00 2009-12-28 14:18:22.000 362 26288.16 211.72 -19605.14 88888.00 2009-12-28 14:18:23.000 362 26288.14 211.69 -19605.12 88888.00 2009-12-28 14:18:24.000 362 26288.15 211.69 -19605.10 88888.00 2009-12-28 14:18:25.000 362 26288.15 211.74 -19605.12 32788.75 2009-12-28 14:18:26.000 362 26288.14 211.77 -19605.14 88888.00 2009-12-28 14:18:27.000 362 26288.12 211.74 -19605.14 88888.00 2009-12-28 14:18:28.000 362 26288.12 211.68 -19605.12 88888.00 2009-12-28 14:18:29.000 362 26288.13 211.67 -19605.12 88888.00 2009-12-28 14:18:30.000 362 26288.14 211.72 -19605.13 32788.77 2009-12-28 14:18:31.000 362 26288.13 211.76 -19605.12 88888.00 2009-12-28 14:18:32.000 362 26288.12 211.74 -19605.14 88888.00 2009-12-28 14:18:33.000 362 26288.15 211.68 -19605.12 88888.00 2009-12-28 14:18:34.000 362 26288.14 211.67 -19605.09 88888.00 2009-12-28 14:18:35.000 362 26288.15 211.71 -19605.09 32788.78 2009-12-28 14:18:36.000 362 26288.15 211.78 -19605.09 88888.00 2009-12-28 14:18:37.000 362 26288.14 211.72 -19605.11 88888.00 2009-12-28 14:18:38.000 362 26288.12 211.68 -19605.09 88888.00 2009-12-28 14:18:39.000 362 26288.10 211.71 -19605.10 88888.00 2009-12-28 14:18:40.000 362 26288.11 211.70 -19605.09 32788.80 2009-12-28 14:18:41.000 362 26288.13 211.72 -19605.15 88888.00 2009-12-28 14:18:42.000 362 26288.14 211.71 -19605.13 88888.00 2009-12-28 14:18:43.000 362 26288.13 211.69 -19605.12 88888.00 2009-12-28 14:18:44.000 362 26288.12 211.69 -19605.14 88888.00 2009-12-28 14:18:45.000 362 26288.13 211.71 -19605.17 32788.80 2009-12-28 14:18:46.000 362 26288.13 211.75 -19605.14 88888.00 2009-12-28 14:18:47.000 362 26288.10 211.73 -19605.13 88888.00 2009-12-28 14:18:48.000 362 26288.13 211.66 -19605.15 88888.00 2009-12-28 14:18:49.000 362 26288.13 211.68 -19605.13 88888.00 2009-12-28 14:18:50.000 362 26288.12 211.76 -19605.15 32788.79 2009-12-28 14:18:51.000 362 26288.13 211.81 -19605.16 88888.00 2009-12-28 14:18:52.000 362 26288.12 211.76 -19605.16 88888.00 2009-12-28 14:18:53.000 362 26288.08 211.73 -19605.15 88888.00 2009-12-28 14:18:54.000 362 26288.09 211.70 -19605.12 88888.00 2009-12-28 14:18:55.000 362 26288.09 211.67 -19605.10 32788.78 2009-12-28 14:18:56.000 362 26288.08 211.73 -19605.11 88888.00 2009-12-28 14:18:57.000 362 26288.09 211.72 -19605.12 88888.00 2009-12-28 14:18:58.000 362 26288.09 211.67 -19605.11 88888.00 2009-12-28 14:18:59.000 362 26288.07 211.68 -19605.11 88888.00 2009-12-28 14:19:00.000 362 26288.10 211.73 -19605.10 32788.84 2009-12-28 14:19:01.000 362 26288.11 211.75 -19605.12 88888.00 2009-12-28 14:19:02.000 362 26288.10 211.72 -19605.13 88888.00 2009-12-28 14:19:03.000 362 26288.10 211.66 -19605.16 88888.00 2009-12-28 14:19:04.000 362 26288.10 211.66 -19605.14 88888.00 2009-12-28 14:19:05.000 362 26288.13 211.70 -19605.13 32788.82 2009-12-28 14:19:06.000 362 26288.16 211.74 -19605.14 88888.00 2009-12-28 14:19:07.000 362 26288.12 211.68 -19605.14 88888.00 2009-12-28 14:19:08.000 362 26288.12 211.66 -19605.13 88888.00 2009-12-28 14:19:09.000 362 26288.13 211.66 -19605.10 88888.00 2009-12-28 14:19:10.000 362 26288.14 211.73 -19605.10 32788.80 2009-12-28 14:19:11.000 362 26288.13 211.77 -19605.10 88888.00 2009-12-28 14:19:12.000 362 26288.13 211.75 -19605.12 88888.00 2009-12-28 14:19:13.000 362 26288.11 211.72 -19605.11 88888.00 2009-12-28 14:19:14.000 362 26288.13 211.67 -19605.11 88888.00 2009-12-28 14:19:15.000 362 26288.16 211.70 -19605.12 32788.83 2009-12-28 14:19:16.000 362 26288.14 211.74 -19605.11 88888.00 2009-12-28 14:19:17.000 362 26288.12 211.71 -19605.12 88888.00 2009-12-28 14:19:18.000 362 26288.10 211.67 -19605.08 88888.00 2009-12-28 14:19:19.000 362 26288.07 211.66 -19605.09 88888.00 2009-12-28 14:19:20.000 362 26288.08 211.70 -19605.13 32788.83 2009-12-28 14:19:21.000 362 26288.10 211.71 -19605.12 88888.00 2009-12-28 14:19:22.000 362 26288.11 211.63 -19605.12 88888.00 2009-12-28 14:19:23.000 362 26288.10 211.60 -19605.14 88888.00 2009-12-28 14:19:24.000 362 26288.12 211.61 -19605.11 88888.00 2009-12-28 14:19:25.000 362 26288.12 211.67 -19605.10 32788.80 2009-12-28 14:19:26.000 362 26288.15 211.72 -19605.13 88888.00 2009-12-28 14:19:27.000 362 26288.15 211.69 -19605.12 88888.00 2009-12-28 14:19:28.000 362 26288.11 211.63 -19605.11 88888.00 2009-12-28 14:19:29.000 362 26288.12 211.63 -19605.11 88888.00 2009-12-28 14:19:30.000 362 26288.12 211.68 -19605.13 32788.80 2009-12-28 14:19:31.000 362 26288.11 211.73 -19605.15 88888.00 2009-12-28 14:19:32.000 362 26288.12 211.68 -19605.10 88888.00 2009-12-28 14:19:33.000 362 26288.13 211.66 -19605.09 88888.00 2009-12-28 14:19:34.000 362 26288.16 211.66 -19605.12 88888.00 2009-12-28 14:19:35.000 362 26288.15 211.68 -19605.12 32788.82 2009-12-28 14:19:36.000 362 26288.17 211.71 -19605.13 88888.00 2009-12-28 14:19:37.000 362 26288.17 211.69 -19605.10 88888.00 2009-12-28 14:19:38.000 362 26288.16 211.62 -19605.07 88888.00 2009-12-28 14:19:39.000 362 26288.13 211.66 -19605.03 88888.00 2009-12-28 14:19:40.000 362 26288.13 211.74 -19605.05 32788.84 2009-12-28 14:19:41.000 362 26288.14 211.76 -19605.06 88888.00 2009-12-28 14:19:42.000 362 26288.15 211.69 -19605.06 88888.00 2009-12-28 14:19:43.000 362 26288.16 211.63 -19605.06 88888.00 2009-12-28 14:19:44.000 362 26288.15 211.66 -19605.11 88888.00 2009-12-28 14:19:45.000 362 26288.15 211.75 -19605.07 32788.82 2009-12-28 14:19:46.000 362 26288.18 211.78 -19605.08 88888.00 2009-12-28 14:19:47.000 362 26288.18 211.69 -19605.07 88888.00 2009-12-28 14:19:48.000 362 26288.17 211.67 -19605.07 88888.00 2009-12-28 14:19:49.000 362 26288.15 211.63 -19605.09 88888.00 2009-12-28 14:19:50.000 362 26288.16 211.69 -19605.11 32788.81 2009-12-28 14:19:51.000 362 26288.18 211.73 -19605.10 88888.00 2009-12-28 14:19:52.000 362 26288.21 211.71 -19605.09 88888.00 2009-12-28 14:19:53.000 362 26288.21 211.67 -19605.10 88888.00 2009-12-28 14:19:54.000 362 26288.18 211.64 -19605.10 88888.00 2009-12-28 14:19:55.000 362 26288.15 211.67 -19605.09 32788.89 2009-12-28 14:19:56.000 362 26288.17 211.71 -19605.10 88888.00 2009-12-28 14:19:57.000 362 26288.14 211.71 -19605.10 88888.00 2009-12-28 14:19:58.000 362 26288.14 211.66 -19605.11 88888.00 2009-12-28 14:19:59.000 362 26288.14 211.65 -19605.13 88888.00 2009-12-28 14:20:00.000 362 26288.17 211.67 -19605.15 32788.79 2009-12-28 14:20:01.000 362 26288.16 211.70 -19605.20 88888.00 2009-12-28 14:20:02.000 362 26288.15 211.66 -19605.19 88888.00 2009-12-28 14:20:03.000 362 26288.20 211.65 -19605.17 88888.00 2009-12-28 14:20:04.000 362 26288.18 211.64 -19605.18 88888.00 2009-12-28 14:20:05.000 362 26288.16 211.71 -19605.16 32788.83 2009-12-28 14:20:06.000 362 26288.14 211.72 -19605.14 88888.00 2009-12-28 14:20:07.000 362 26288.15 211.73 -19605.13 88888.00 2009-12-28 14:20:08.000 362 26288.15 211.73 -19605.12 88888.00 2009-12-28 14:20:09.000 362 26288.14 211.68 -19605.12 88888.00 2009-12-28 14:20:10.000 362 26288.15 211.75 -19605.12 32788.85 2009-12-28 14:20:11.000 362 26288.18 211.79 -19605.10 88888.00 2009-12-28 14:20:12.000 362 26288.15 211.74 -19605.11 88888.00 2009-12-28 14:20:13.000 362 26288.16 211.67 -19605.09 88888.00 2009-12-28 14:20:14.000 362 26288.17 211.63 -19605.09 88888.00 2009-12-28 14:20:15.000 362 26288.18 211.68 -19605.07 32788.84 2009-12-28 14:20:16.000 362 26288.20 211.76 -19605.07 88888.00 2009-12-28 14:20:17.000 362 26288.21 211.70 -19605.05 88888.00 2009-12-28 14:20:18.000 362 26288.18 211.69 -19605.02 88888.00 2009-12-28 14:20:19.000 362 26288.18 211.66 -19605.03 88888.00 2009-12-28 14:20:20.000 362 26288.19 211.70 -19605.07 32788.82 2009-12-28 14:20:21.000 362 26288.20 211.74 -19605.06 88888.00 2009-12-28 14:20:22.000 362 26288.20 211.70 -19605.08 88888.00 2009-12-28 14:20:23.000 362 26288.21 211.63 -19605.07 88888.00 2009-12-28 14:20:24.000 362 26288.20 211.61 -19605.07 88888.00 2009-12-28 14:20:25.000 362 26288.19 211.66 -19605.12 32788.81 2009-12-28 14:20:26.000 362 26288.17 211.74 -19605.12 88888.00 2009-12-28 14:20:27.000 362 26288.19 211.71 -19605.08 88888.00 2009-12-28 14:20:28.000 362 26288.19 211.67 -19605.09 88888.00 2009-12-28 14:20:29.000 362 26288.18 211.65 -19605.05 88888.00 2009-12-28 14:20:30.000 362 26288.21 211.70 -19605.04 32788.82 2009-12-28 14:20:31.000 362 26288.21 211.74 -19605.07 88888.00 2009-12-28 14:20:32.000 362 26288.21 211.73 -19605.09 88888.00 2009-12-28 14:20:33.000 362 26288.20 211.73 -19605.08 88888.00 2009-12-28 14:20:34.000 362 26288.21 211.69 -19605.10 88888.00 2009-12-28 14:20:35.000 362 26288.26 211.74 -19605.06 32788.83 2009-12-28 14:20:36.000 362 26288.28 211.84 -19605.10 88888.00 2009-12-28 14:20:37.000 362 26288.28 211.80 -19605.10 88888.00 2009-12-28 14:20:38.000 362 26288.24 211.75 -19605.09 88888.00 2009-12-28 14:20:39.000 362 26288.24 211.74 -19605.07 88888.00 2009-12-28 14:20:40.000 362 26288.26 211.77 -19605.06 32788.85 2009-12-28 14:20:41.000 362 26288.24 211.78 -19605.06 88888.00 2009-12-28 14:20:42.000 362 26288.21 211.76 -19605.01 88888.00 2009-12-28 14:20:43.000 362 26288.25 211.70 -19605.02 88888.00 2009-12-28 14:20:44.000 362 26288.25 211.72 -19605.04 88888.00 2009-12-28 14:20:45.000 362 26288.28 211.77 -19605.02 32788.83 2009-12-28 14:20:46.000 362 26288.29 211.82 -19605.02 88888.00 2009-12-28 14:20:47.000 362 26288.30 211.75 -19605.02 88888.00 2009-12-28 14:20:48.000 362 26288.29 211.69 -19605.01 88888.00 2009-12-28 14:20:49.000 362 26288.27 211.71 -19604.99 88888.00 2009-12-28 14:20:50.000 362 26288.27 211.80 -19605.03 32788.88 2009-12-28 14:20:51.000 362 26288.28 211.81 -19605.04 88888.00 2009-12-28 14:20:52.000 362 26288.25 211.74 -19605.06 88888.00 2009-12-28 14:20:53.000 362 26288.26 211.72 -19605.06 88888.00 2009-12-28 14:20:54.000 362 26288.26 211.69 -19605.03 88888.00 2009-12-28 14:20:55.000 362 26288.29 211.74 -19605.05 32788.83 2009-12-28 14:20:56.000 362 26288.32 211.80 -19605.03 88888.00 2009-12-28 14:20:57.000 362 26288.29 211.73 -19605.03 88888.00 2009-12-28 14:20:58.000 362 26288.27 211.67 -19605.06 88888.00 2009-12-28 14:20:59.000 362 26288.29 211.66 -19605.05 88888.00 2009-12-28 14:21:00.000 362 26288.31 211.74 -19605.05 32788.84 2009-12-28 14:21:01.000 362 26288.28 211.78 -19605.06 88888.00 2009-12-28 14:21:02.000 362 26288.27 211.77 -19605.05 88888.00 2009-12-28 14:21:03.000 362 26288.26 211.73 -19605.03 88888.00 2009-12-28 14:21:04.000 362 26288.27 211.72 -19605.02 88888.00 2009-12-28 14:21:05.000 362 26288.25 211.75 -19605.04 32788.85 2009-12-28 14:21:06.000 362 26288.26 211.80 -19605.10 88888.00 2009-12-28 14:21:07.000 362 26288.28 211.75 -19605.02 88888.00 2009-12-28 14:21:08.000 362 26288.26 211.72 -19605.00 88888.00 2009-12-28 14:21:09.000 362 26288.24 211.72 -19605.03 88888.00 2009-12-28 14:21:10.000 362 26288.27 211.73 -19605.05 32788.87 2009-12-28 14:21:11.000 362 26288.28 211.76 -19605.07 88888.00 2009-12-28 14:21:12.000 362 26288.26 211.72 -19605.05 88888.00 2009-12-28 14:21:13.000 362 26288.24 211.67 -19605.03 88888.00 2009-12-28 14:21:14.000 362 26288.26 211.69 -19605.04 88888.00 2009-12-28 14:21:15.000 362 26288.29 211.74 -19605.07 32788.86 2009-12-28 14:21:16.000 362 26288.30 211.78 -19605.06 88888.00 2009-12-28 14:21:17.000 362 26288.27 211.71 -19605.06 88888.00 2009-12-28 14:21:18.000 362 26288.23 211.67 -19605.08 88888.00 2009-12-28 14:21:19.000 362 26288.25 211.69 -19605.09 88888.00 2009-12-28 14:21:20.000 362 26288.28 211.71 -19605.10 32788.86 2009-12-28 14:21:21.000 362 26288.30 211.74 -19605.08 88888.00 2009-12-28 14:21:22.000 362 26288.31 211.71 -19605.07 88888.00 2009-12-28 14:21:23.000 362 26288.30 211.67 -19605.03 88888.00 2009-12-28 14:21:24.000 362 26288.26 211.64 -19605.04 88888.00 2009-12-28 14:21:25.000 362 26288.28 211.65 -19605.04 32788.83 2009-12-28 14:21:26.000 362 26288.31 211.67 -19605.05 88888.00 2009-12-28 14:21:27.000 362 26288.31 211.66 -19605.03 88888.00 2009-12-28 14:21:28.000 362 26288.29 211.68 -19604.99 88888.00 2009-12-28 14:21:29.000 362 26288.29 211.66 -19604.98 88888.00 2009-12-28 14:21:30.000 362 26288.31 211.71 -19605.00 32788.87 2009-12-28 14:21:31.000 362 26288.32 211.74 -19604.97 88888.00 2009-12-28 14:21:32.000 362 26288.29 211.66 -19604.94 88888.00 2009-12-28 14:21:33.000 362 26288.27 211.62 -19604.91 88888.00 2009-12-28 14:21:34.000 362 26288.26 211.63 -19604.97 88888.00 2009-12-28 14:21:35.000 362 26288.29 211.67 -19605.00 32788.93 2009-12-28 14:21:36.000 362 26288.28 211.72 -19605.01 88888.00 2009-12-28 14:21:37.000 362 26288.26 211.69 -19605.03 88888.00 2009-12-28 14:21:38.000 362 26288.21 211.68 -19605.00 88888.00 2009-12-28 14:21:39.000 362 26288.21 211.66 -19604.99 88888.00 2009-12-28 14:21:40.000 362 26288.19 211.72 -19604.99 32788.96 2009-12-28 14:21:41.000 362 26288.21 211.73 -19604.97 88888.00 2009-12-28 14:21:42.000 362 26288.24 211.72 -19604.99 88888.00 2009-12-28 14:21:43.000 362 26288.25 211.66 -19604.98 88888.00 2009-12-28 14:21:44.000 362 26288.24 211.67 -19605.01 88888.00 2009-12-28 14:21:45.000 362 26288.27 211.73 -19605.02 32788.82 2009-12-28 14:21:46.000 362 26288.30 211.77 -19605.04 88888.00 2009-12-28 14:21:47.000 362 26288.26 211.75 -19605.04 88888.00 2009-12-28 14:21:48.000 362 26288.27 211.64 -19605.06 88888.00 2009-12-28 14:21:49.000 362 26288.29 211.64 -19605.05 88888.00 2009-12-28 14:21:50.000 362 26288.26 211.66 -19605.06 32788.85 2009-12-28 14:21:51.000 362 26288.22 211.72 -19605.06 88888.00 2009-12-28 14:21:52.000 362 26288.21 211.66 -19605.04 88888.00 2009-12-28 14:21:53.000 362 26288.24 211.58 -19605.00 88888.00 2009-12-28 14:21:54.000 362 26288.22 211.60 -19604.97 88888.00 2009-12-28 14:21:55.000 362 26288.22 211.65 -19604.99 32788.81 2009-12-28 14:21:56.000 362 26288.21 211.69 -19605.02 88888.00 2009-12-28 14:21:57.000 362 26288.22 211.66 -19605.00 88888.00 2009-12-28 14:21:58.000 362 26288.21 211.64 -19604.98 88888.00 2009-12-28 14:21:59.000 362 26288.22 211.60 -19605.01 88888.00 2009-12-28 14:22:00.000 362 26288.22 211.63 -19605.01 32788.78 2009-12-28 14:22:01.000 362 26288.25 211.69 -19605.04 88888.00 2009-12-28 14:22:02.000 362 26288.23 211.66 -19605.01 88888.00 2009-12-28 14:22:03.000 362 26288.21 211.61 -19604.99 88888.00 2009-12-28 14:22:04.000 362 26288.21 211.64 -19605.01 88888.00 2009-12-28 14:22:05.000 362 26288.24 211.66 -19605.03 32788.81 2009-12-28 14:22:06.000 362 26288.26 211.68 -19605.03 88888.00 2009-12-28 14:22:07.000 362 26288.26 211.64 -19604.99 88888.00 2009-12-28 14:22:08.000 362 26288.22 211.57 -19604.97 88888.00 2009-12-28 14:22:09.000 362 26288.26 211.60 -19604.97 88888.00 2009-12-28 14:22:10.000 362 26288.25 211.63 -19604.96 32788.81 2009-12-28 14:22:11.000 362 26288.24 211.63 -19604.97 88888.00 2009-12-28 14:22:12.000 362 26288.23 211.61 -19604.94 88888.00 2009-12-28 14:22:13.000 362 26288.24 211.55 -19604.93 88888.00 2009-12-28 14:22:14.000 362 26288.24 211.53 -19604.95 88888.00 2009-12-28 14:22:15.000 362 26288.26 211.57 -19604.97 32788.82 2009-12-28 14:22:16.000 362 26288.25 211.61 -19604.95 88888.00 2009-12-28 14:22:17.000 362 26288.22 211.59 -19604.94 88888.00 2009-12-28 14:22:18.000 362 26288.21 211.57 -19604.97 88888.00 2009-12-28 14:22:19.000 362 26288.18 211.54 -19604.92 88888.00 2009-12-28 14:22:20.000 362 26288.20 211.57 -19604.94 32788.79 2009-12-28 14:22:21.000 362 26288.26 211.62 -19604.98 88888.00 2009-12-28 14:22:22.000 362 26288.24 211.56 -19605.00 88888.00 2009-12-28 14:22:23.000 362 26288.25 211.51 -19604.96 88888.00 2009-12-28 14:22:24.000 362 26288.27 211.51 -19604.96 88888.00 2009-12-28 14:22:25.000 362 26288.30 211.56 -19604.97 32788.86 2009-12-28 14:22:26.000 362 26288.29 211.59 -19604.96 88888.00 2009-12-28 14:22:27.000 362 26288.29 211.55 -19604.95 88888.00 2009-12-28 14:22:28.000 362 26288.25 211.50 -19604.99 88888.00 2009-12-28 14:22:29.000 362 26288.29 211.52 -19604.99 88888.00 2009-12-28 14:22:30.000 362 26288.29 211.58 -19604.99 32788.84 2009-12-28 14:22:31.000 362 26288.26 211.62 -19605.01 88888.00 2009-12-28 14:22:32.000 362 26288.24 211.60 -19604.97 88888.00 2009-12-28 14:22:33.000 362 26288.22 211.51 -19604.96 88888.00 2009-12-28 14:22:34.000 362 26288.24 211.53 -19604.97 88888.00 2009-12-28 14:22:35.000 362 26288.30 211.60 -19604.96 32788.81 2009-12-28 14:22:36.000 362 26288.30 211.62 -19604.93 88888.00 2009-12-28 14:22:37.000 362 26288.27 211.53 -19604.95 88888.00 2009-12-28 14:22:38.000 362 26288.26 211.49 -19604.99 88888.00 2009-12-28 14:22:39.000 362 26288.26 211.49 -19605.01 88888.00 2009-12-28 14:22:40.000 362 26288.27 211.55 -19605.00 32788.93 2009-12-28 14:22:41.000 362 26288.29 211.59 -19605.00 88888.00 2009-12-28 14:22:42.000 362 26288.30 211.53 -19605.03 88888.00 2009-12-28 14:22:43.000 362 26288.31 211.46 -19605.02 88888.00 2009-12-28 14:22:44.000 362 26288.31 211.46 -19604.99 88888.00 2009-12-28 14:22:45.000 362 26288.33 211.49 -19605.01 32788.90 2009-12-28 14:22:46.000 362 26288.35 211.53 -19604.99 88888.00 2009-12-28 14:22:47.000 362 26288.37 211.50 -19604.99 88888.00 2009-12-28 14:22:48.000 362 26288.36 211.45 -19605.02 88888.00 2009-12-28 14:22:49.000 362 26288.34 211.45 -19604.99 88888.00 2009-12-28 14:22:50.000 362 26288.34 211.46 -19604.97 32788.87 2009-12-28 14:22:51.000 362 26288.33 211.48 -19604.96 88888.00 2009-12-28 14:22:52.000 362 26288.29 211.49 -19604.96 88888.00 2009-12-28 14:22:53.000 362 26288.27 211.44 -19604.93 88888.00 2009-12-28 14:22:54.000 362 26288.29 211.38 -19604.98 88888.00 2009-12-28 14:22:55.000 362 26288.32 211.43 -19604.97 32788.86 2009-12-28 14:22:56.000 362 26288.33 211.51 -19604.96 88888.00 2009-12-28 14:22:57.000 362 26288.29 211.47 -19604.94 88888.00 2009-12-28 14:22:58.000 362 26288.29 211.39 -19604.93 88888.00 2009-12-28 14:22:59.000 362 26288.32 211.37 -19604.95 88888.00 2009-12-28 14:23:00.000 362 26288.33 211.40 -19604.98 32788.88 2009-12-28 14:23:01.000 362 26288.35 211.43 -19604.97 88888.00 2009-12-28 14:23:02.000 362 26288.33 211.34 -19604.96 88888.00 2009-12-28 14:23:03.000 362 26288.31 211.29 -19604.98 88888.00 2009-12-28 14:23:04.000 362 26288.34 211.32 -19604.95 88888.00 2009-12-28 14:23:05.000 362 26288.42 211.37 -19604.95 32788.94 2009-12-28 14:23:06.000 362 26288.45 211.38 -19604.98 88888.00 2009-12-28 14:23:07.000 362 26288.47 211.31 -19604.98 88888.00 2009-12-28 14:23:08.000 362 26288.51 211.24 -19604.99 88888.00 2009-12-28 14:23:09.000 362 26288.52 211.20 -19604.95 88888.00 2009-12-28 14:23:10.000 362 26288.59 211.26 -19604.92 32788.94 2009-12-28 14:23:11.000 362 26288.69 211.31 -19604.92 88888.00 2009-12-28 14:23:12.000 362 26288.74 211.24 -19604.90 88888.00 2009-12-28 14:23:13.000 362 26288.80 211.21 -19604.87 88888.00 2009-12-28 14:23:14.000 362 26288.92 211.26 -19604.82 88888.00 2009-12-28 14:23:15.000 362 26289.08 211.35 -19604.81 32789.17 2009-12-28 14:23:16.000 362 26289.21 211.55 -19604.83 88888.00 2009-12-28 14:23:17.000 362 26289.25 211.64 -19604.76 88888.00 2009-12-28 14:23:18.000 362 26289.22 211.81 -19604.70 88888.00 2009-12-28 14:23:19.000 362 26289.11 212.05 -19604.64 88888.00 2009-12-28 14:23:20.000 362 26288.88 212.28 -19604.58 32789.55 2009-12-28 14:23:21.000 362 26288.57 212.39 -19604.49 88888.00 2009-12-28 14:23:22.000 362 26288.22 212.30 -19604.45 88888.00 2009-12-28 14:23:23.000 362 26287.96 212.07 -19604.44 88888.00 2009-12-28 14:23:24.000 362 26287.80 211.86 -19604.47 88888.00 2009-12-28 14:23:25.000 362 26287.76 211.72 -19604.51 32788.36 2009-12-28 14:23:26.000 362 26287.79 211.59 -19604.62 88888.00 2009-12-28 14:23:27.000 362 26287.86 211.43 -19604.69 88888.00 2009-12-28 14:23:28.000 362 26287.95 211.35 -19604.72 88888.00 2009-12-28 14:23:29.000 362 26288.02 211.30 -19604.76 88888.00 2009-12-28 14:23:30.000 362 26288.10 211.38 -19604.79 32788.37 2009-12-28 14:23:31.000 362 26288.15 211.41 -19604.82 88888.00 2009-12-28 14:23:32.000 362 26288.20 211.36 -19604.88 88888.00 2009-12-28 14:23:33.000 362 26288.21 211.33 -19604.88 88888.00 2009-12-28 14:23:34.000 362 26288.21 211.35 -19604.90 88888.00 2009-12-28 14:23:35.000 362 26288.25 211.41 -19604.88 32788.69 2009-12-28 14:23:36.000 362 26288.30 211.41 -19604.87 88888.00 2009-12-28 14:23:37.000 362 26288.31 211.35 -19604.89 88888.00 2009-12-28 14:23:38.000 362 26288.32 211.30 -19604.92 88888.00 2009-12-28 14:23:39.000 362 26288.32 211.32 -19604.86 88888.00 2009-12-28 14:23:40.000 362 26288.32 211.39 -19604.91 32788.77 2009-12-28 14:23:41.000 362 26288.31 211.41 -19604.88 88888.00 2009-12-28 14:23:42.000 362 26288.33 211.36 -19604.89 88888.00 2009-12-28 14:23:43.000 362 26288.31 211.31 -19604.92 88888.00 2009-12-28 14:23:44.000 362 26288.33 211.35 -19604.91 88888.00 2009-12-28 14:23:45.000 362 26288.34 211.40 -19604.92 32788.83 2009-12-28 14:23:46.000 362 26288.35 211.44 -19604.94 88888.00 2009-12-28 14:23:47.000 362 26288.36 211.42 -19604.91 88888.00 2009-12-28 14:23:48.000 362 26288.34 211.40 -19604.87 88888.00 2009-12-28 14:23:49.000 362 26288.30 211.40 -19604.84 88888.00 2009-12-28 14:23:50.000 362 26288.36 211.44 -19604.85 32788.85 2009-12-28 14:23:51.000 362 26288.43 211.53 -19604.86 88888.00 2009-12-28 14:23:52.000 362 26288.43 211.48 -19604.87 88888.00 2009-12-28 14:23:53.000 362 26288.38 211.39 -19604.90 88888.00 2009-12-28 14:23:54.000 362 26288.38 211.35 -19604.89 88888.00 2009-12-28 14:23:55.000 362 26288.41 211.38 -19604.91 32788.87 2009-12-28 14:23:56.000 362 26288.42 211.44 -19604.90 88888.00 2009-12-28 14:23:57.000 362 26288.37 211.43 -19604.90 88888.00 2009-12-28 14:23:58.000 362 26288.36 211.38 -19604.91 88888.00 2009-12-28 14:23:59.000 362 26288.38 211.39 -19604.90 88888.00 2009-12-28 14:24:00.000 362 26288.38 211.43 -19604.92 32788.84 2009-12-28 14:24:01.000 362 26288.36 211.45 -19604.92 88888.00 2009-12-28 14:24:02.000 362 26288.36 211.41 -19604.89 88888.00 2009-12-28 14:24:03.000 362 26288.35 211.35 -19604.89 88888.00 2009-12-28 14:24:04.000 362 26288.37 211.33 -19604.91 88888.00 2009-12-28 14:24:05.000 362 26288.34 211.34 -19604.89 32788.89 2009-12-28 14:24:06.000 362 26288.38 211.38 -19604.87 88888.00 2009-12-28 14:24:07.000 362 26288.37 211.34 -19604.85 88888.00 2009-12-28 14:24:08.000 362 26288.38 211.29 -19604.83 88888.00 2009-12-28 14:24:09.000 362 26288.38 211.34 -19604.86 88888.00 2009-12-28 14:24:10.000 362 26288.38 211.41 -19604.91 32788.83 2009-12-28 14:24:11.000 362 26288.38 211.45 -19604.91 88888.00 2009-12-28 14:24:12.000 362 26288.39 211.39 -19604.90 88888.00 2009-12-28 14:24:13.000 362 26288.37 211.33 -19604.92 88888.00 2009-12-28 14:24:14.000 362 26288.33 211.34 -19604.89 88888.00 2009-12-28 14:24:15.000 362 26288.30 211.37 -19604.88 32788.85 2009-12-28 14:24:16.000 362 26288.35 211.41 -19604.86 88888.00 2009-12-28 14:24:17.000 362 26288.36 211.37 -19604.84 88888.00 2009-12-28 14:24:18.000 362 26288.33 211.33 -19604.84 88888.00 2009-12-28 14:24:19.000 362 26288.38 211.33 -19604.87 88888.00 2009-12-28 14:24:20.000 362 26288.35 211.38 -19604.87 32788.85 2009-12-28 14:24:21.000 362 26288.34 211.41 -19604.88 88888.00 2009-12-28 14:24:22.000 362 26288.33 211.39 -19604.88 88888.00 2009-12-28 14:24:23.000 362 26288.33 211.34 -19604.89 88888.00 2009-12-28 14:24:24.000 362 26288.33 211.36 -19604.90 88888.00 2009-12-28 14:24:25.000 362 26288.34 211.38 -19604.90 32788.85 2009-12-28 14:24:26.000 362 26288.35 211.42 -19604.91 88888.00 2009-12-28 14:24:27.000 362 26288.38 211.35 -19604.91 88888.00 2009-12-28 14:24:28.000 362 26288.36 211.29 -19604.85 88888.00 2009-12-28 14:24:29.000 362 26288.38 211.31 -19604.89 88888.00 2009-12-28 14:24:30.000 362 26288.37 211.34 -19604.88 32788.84 2009-12-28 14:24:31.000 362 26288.34 211.35 -19604.87 88888.00 2009-12-28 14:24:32.000 362 26288.30 211.34 -19604.89 88888.00 2009-12-28 14:24:33.000 362 26288.28 211.28 -19604.95 88888.00 2009-12-28 14:24:34.000 362 26288.28 211.28 -19604.92 88888.00 2009-12-28 14:24:35.000 362 26288.33 211.35 -19604.90 32788.84 2009-12-28 14:24:36.000 362 26288.37 211.41 -19604.92 88888.00 2009-12-28 14:24:37.000 362 26288.36 211.35 -19604.90 88888.00 2009-12-28 14:24:38.000 362 26288.35 211.31 -19604.96 88888.00 2009-12-28 14:24:39.000 362 26288.35 211.31 -19604.95 88888.00 2009-12-28 14:24:40.000 362 26288.37 211.34 -19604.95 32788.86 2009-12-28 14:24:41.000 362 26288.39 211.41 -19604.95 88888.00 2009-12-28 14:24:42.000 362 26288.39 211.40 -19604.93 88888.00 2009-12-28 14:24:43.000 362 26288.36 211.37 -19604.90 88888.00 2009-12-28 14:24:44.000 362 26288.31 211.35 -19604.86 88888.00 2009-12-28 14:24:45.000 362 26288.32 211.40 -19604.87 32788.85 2009-12-28 14:24:46.000 362 26288.33 211.42 -19604.89 88888.00 2009-12-28 14:24:47.000 362 26288.34 211.36 -19604.90 88888.00 2009-12-28 14:24:48.000 362 26288.35 211.34 -19604.90 88888.00 2009-12-28 14:24:49.000 362 26288.36 211.32 -19604.88 88888.00 2009-12-28 14:24:50.000 362 26288.38 211.36 -19604.89 32788.83 2009-12-28 14:24:51.000 362 26288.40 211.40 -19604.93 88888.00 2009-12-28 14:24:52.000 362 26288.36 211.36 -19604.87 88888.00 2009-12-28 14:24:53.000 362 26288.32 211.32 -19604.85 88888.00 2009-12-28 14:24:54.000 362 26288.35 211.33 -19604.86 88888.00 2009-12-28 14:24:55.000 362 26288.38 211.38 -19604.88 32788.83 2009-12-28 14:24:56.000 362 26288.41 211.43 -19604.88 88888.00 2009-12-28 14:24:57.000 362 26288.38 211.39 -19604.87 88888.00 2009-12-28 14:24:58.000 362 26288.35 211.34 -19604.87 88888.00 2009-12-28 14:24:59.000 362 26288.36 211.32 -19604.86 88888.00 2009-12-28 14:25:00.000 362 26288.36 211.38 -19604.87 32788.85 2009-12-28 14:25:01.000 362 26288.38 211.42 -19604.87 88888.00 2009-12-28 14:25:02.000 362 26288.38 211.36 -19604.85 88888.00 2009-12-28 14:25:03.000 362 26288.40 211.29 -19604.84 88888.00 2009-12-28 14:25:04.000 362 26288.39 211.30 -19604.84 88888.00 2009-12-28 14:25:05.000 362 26288.40 211.34 -19604.85 32788.84 2009-12-28 14:25:06.000 362 26288.39 211.39 -19604.86 88888.00 2009-12-28 14:25:07.000 362 26288.37 211.37 -19604.88 88888.00 2009-12-28 14:25:08.000 362 26288.39 211.32 -19604.89 88888.00 2009-12-28 14:25:09.000 362 26288.41 211.30 -19604.90 88888.00 2009-12-28 14:25:10.000 362 26288.38 211.36 -19604.91 32788.84 2009-12-28 14:25:11.000 362 26288.42 211.38 -19604.91 88888.00 2009-12-28 14:25:12.000 362 26288.39 211.35 -19604.89 88888.00 2009-12-28 14:25:13.000 362 26288.40 211.34 -19604.88 88888.00 2009-12-28 14:25:14.000 362 26288.41 211.36 -19604.87 88888.00 2009-12-28 14:25:15.000 362 26288.43 211.43 -19604.86 32788.82 2009-12-28 14:25:16.000 362 26288.41 211.47 -19604.89 88888.00 2009-12-28 14:25:17.000 362 26288.38 211.40 -19604.90 88888.00 2009-12-28 14:25:18.000 362 26288.35 211.33 -19604.89 88888.00 2009-12-28 14:25:19.000 362 26288.32 211.36 -19604.90 88888.00 2009-12-28 14:25:20.000 362 26288.35 211.40 -19604.89 32788.79 2009-12-28 14:25:21.000 362 26288.33 211.41 -19604.90 88888.00 2009-12-28 14:25:22.000 362 26288.35 211.37 -19604.93 88888.00 2009-12-28 14:25:23.000 362 26288.36 211.33 -19604.89 88888.00 2009-12-28 14:25:24.000 362 26288.35 211.32 -19604.87 88888.00 2009-12-28 14:25:25.000 362 26288.38 211.38 -19604.83 32788.80 2009-12-28 14:25:26.000 362 26288.36 211.42 -19604.84 88888.00 2009-12-28 14:25:27.000 362 26288.34 211.34 -19604.85 88888.00 2009-12-28 14:25:28.000 362 26288.36 211.33 -19604.84 88888.00 2009-12-28 14:25:29.000 362 26288.38 211.33 -19604.87 88888.00 2009-12-28 14:25:30.000 362 26288.40 211.36 -19604.86 32788.78 2009-12-28 14:25:31.000 362 26288.40 211.39 -19604.83 88888.00 2009-12-28 14:25:32.000 362 26288.35 211.37 -19604.81 88888.00 2009-12-28 14:25:33.000 362 26288.34 211.34 -19604.87 88888.00 2009-12-28 14:25:34.000 362 26288.35 211.33 -19604.89 88888.00 2009-12-28 14:25:35.000 362 26288.32 211.37 -19604.88 32788.82 2009-12-28 14:25:36.000 362 26288.31 211.48 -19604.92 88888.00 2009-12-28 14:25:37.000 362 26288.32 211.43 -19604.91 88888.00 2009-12-28 14:25:38.000 362 26288.32 211.38 -19604.93 88888.00 2009-12-28 14:25:39.000 362 26288.32 211.41 -19604.92 88888.00 2009-12-28 14:25:40.000 362 26288.31 211.52 -19604.89 32788.77 2009-12-28 14:25:41.000 362 26288.29 211.52 -19604.90 88888.00 2009-12-28 14:25:42.000 362 26288.25 211.46 -19604.87 88888.00 2009-12-28 14:25:43.000 362 26288.27 211.39 -19604.80 88888.00 2009-12-28 14:25:44.000 362 26288.28 211.41 -19604.83 88888.00 2009-12-28 14:25:45.000 362 26288.32 211.47 -19604.85 32788.76 2009-12-28 14:25:46.000 362 26288.32 211.52 -19604.83 88888.00 2009-12-28 14:25:47.000 362 26288.31 211.46 -19604.83 88888.00 2009-12-28 14:25:48.000 362 26288.31 211.41 -19604.81 88888.00 2009-12-28 14:25:49.000 362 26288.34 211.47 -19604.84 88888.00 2009-12-28 14:25:50.000 362 26288.38 211.49 -19604.86 32788.77 2009-12-28 14:25:51.000 362 26288.37 211.53 -19604.88 88888.00 2009-12-28 14:25:52.000 362 26288.34 211.51 -19604.91 88888.00 2009-12-28 14:25:53.000 362 26288.37 211.53 -19604.88 88888.00 2009-12-28 14:25:54.000 362 26288.37 211.59 -19604.84 88888.00 2009-12-28 14:25:55.000 362 26288.43 211.69 -19604.81 32788.79 2009-12-28 14:25:56.000 362 26288.46 211.76 -19604.84 88888.00 2009-12-28 14:25:57.000 362 26288.54 211.76 -19604.82 88888.00 2009-12-28 14:25:58.000 362 26288.58 211.74 -19604.77 88888.00 2009-12-28 14:25:59.000 362 26288.67 211.77 -19604.74 88888.00 2009-12-28 14:26:00.000 362 26288.85 211.86 -19604.76 32788.96 2009-12-28 14:26:01.000 362 26289.04 211.92 -19604.79 88888.00 2009-12-28 14:26:02.000 362 26289.28 211.87 -19604.73 88888.00 2009-12-28 14:26:03.000 362 26289.43 211.66 -19604.72 88888.00 2009-12-28 14:26:04.000 362 26289.53 211.50 -19604.72 88888.00 2009-12-28 14:26:05.000 362 26289.61 211.32 -19604.71 32789.53 2009-12-28 14:26:06.000 362 26289.53 211.07 -19604.67 88888.00 2009-12-28 14:26:07.000 362 26289.34 210.82 -19604.64 88888.00 2009-12-28 14:26:08.000 362 26289.04 210.65 -19604.60 88888.00 2009-12-28 14:26:09.000 362 26288.78 210.65 -19604.58 88888.00 2009-12-28 14:26:10.000 362 26288.57 210.79 -19604.57 32789.35 2009-12-28 14:26:11.000 362 26288.39 210.91 -19604.61 88888.00 2009-12-28 14:26:12.000 362 26288.28 211.00 -19604.62 88888.00 2009-12-28 14:26:13.000 362 26288.22 211.03 -19604.63 88888.00 2009-12-28 14:26:14.000 362 26288.19 211.09 -19604.66 88888.00 2009-12-28 14:26:15.000 362 26288.20 211.24 -19604.70 32788.54 2009-12-28 14:26:16.000 362 26288.23 211.32 -19604.74 88888.00 2009-12-28 14:26:17.000 362 26288.24 211.34 -19604.71 88888.00 2009-12-28 14:26:18.000 362 26288.19 211.35 -19604.74 88888.00 2009-12-28 14:26:19.000 362 26288.23 211.32 -19604.75 88888.00 2009-12-28 14:26:20.000 362 26288.26 211.38 -19604.75 32788.64 2009-12-28 14:26:21.000 362 26288.27 211.42 -19604.76 88888.00 2009-12-28 14:26:22.000 362 26288.28 211.41 -19604.73 88888.00 2009-12-28 14:26:23.000 362 26288.30 211.33 -19604.76 88888.00 2009-12-28 14:26:24.000 362 26288.34 211.35 -19604.78 88888.00 2009-12-28 14:26:25.000 362 26288.35 211.39 -19604.76 32788.73 2009-12-28 14:26:26.000 362 26288.37 211.43 -19604.75 88888.00 2009-12-28 14:26:27.000 362 26288.37 211.39 -19604.75 88888.00 2009-12-28 14:26:28.000 362 26288.35 211.37 -19604.78 88888.00 2009-12-28 14:26:29.000 362 26288.35 211.41 -19604.81 88888.00 2009-12-28 14:26:30.000 362 26288.34 211.47 -19604.80 32788.75 2009-12-28 14:26:31.000 362 26288.35 211.51 -19604.77 88888.00 2009-12-28 14:26:32.000 362 26288.39 211.45 -19604.79 88888.00 2009-12-28 14:26:33.000 362 26288.38 211.40 -19604.82 88888.00 2009-12-28 14:26:34.000 362 26288.39 211.42 -19604.83 88888.00 2009-12-28 14:26:35.000 362 26288.41 211.49 -19604.79 32788.77 2009-12-28 14:26:36.000 362 26288.40 211.51 -19604.79 88888.00 2009-12-28 14:26:37.000 362 26288.36 211.46 -19604.85 88888.00 2009-12-28 14:26:38.000 362 26288.35 211.43 -19604.85 88888.00 2009-12-28 14:26:39.000 362 26288.38 211.49 -19604.79 88888.00 2009-12-28 14:26:40.000 362 26288.40 211.54 -19604.79 32788.76 2009-12-28 14:26:41.000 362 26288.41 211.54 -19604.80 88888.00 2009-12-28 14:26:42.000 362 26288.38 211.52 -19604.79 88888.00 2009-12-28 14:26:43.000 362 26288.38 211.48 -19604.81 88888.00 2009-12-28 14:26:44.000 362 26288.39 211.46 -19604.79 88888.00 2009-12-28 14:26:45.000 362 26288.38 211.52 -19604.84 32788.78 2009-12-28 14:26:46.000 362 26288.35 211.58 -19604.87 88888.00 2009-12-28 14:26:47.000 362 26288.34 211.57 -19604.82 88888.00 2009-12-28 14:26:48.000 362 26288.36 211.54 -19604.82 88888.00 2009-12-28 14:26:49.000 362 26288.36 211.53 -19604.80 88888.00 2009-12-28 14:26:50.000 362 26288.34 211.58 -19604.77 32788.75 2009-12-28 14:26:51.000 362 26288.35 211.62 -19604.78 88888.00 2009-12-28 14:26:52.000 362 26288.35 211.56 -19604.77 88888.00 2009-12-28 14:26:53.000 362 26288.36 211.52 -19604.77 88888.00 2009-12-28 14:26:54.000 362 26288.39 211.51 -19604.78 88888.00 2009-12-28 14:26:55.000 362 26288.41 211.55 -19604.79 32788.76 2009-12-28 14:26:56.000 362 26288.45 211.59 -19604.76 88888.00 2009-12-28 14:26:57.000 362 26288.42 211.57 -19604.77 88888.00 2009-12-28 14:26:58.000 362 26288.38 211.54 -19604.74 88888.00 2009-12-28 14:26:59.000 362 26288.40 211.50 -19604.73 88888.00 2009-12-28 14:27:00.000 362 26288.44 211.55 -19604.76 32788.75 2009-12-28 14:27:01.000 362 26288.45 211.59 -19604.77 88888.00 2009-12-28 14:27:02.000 362 26288.41 211.56 -19604.76 88888.00 2009-12-28 14:27:03.000 362 26288.41 211.47 -19604.77 88888.00 2009-12-28 14:27:04.000 362 26288.43 211.45 -19604.76 88888.00 2009-12-28 14:27:05.000 362 26288.46 211.53 -19604.78 32788.75 2009-12-28 14:27:06.000 362 26288.42 211.58 -19604.77 88888.00 2009-12-28 14:27:07.000 362 26288.40 211.51 -19604.74 88888.00 2009-12-28 14:27:08.000 362 26288.38 211.48 -19604.74 88888.00 2009-12-28 14:27:09.000 362 26288.40 211.50 -19604.70 88888.00 2009-12-28 14:27:10.000 362 26288.40 211.57 -19604.68 32788.78 2009-12-28 14:27:11.000 362 26288.41 211.59 -19604.70 88888.00 2009-12-28 14:27:12.000 362 26288.41 211.51 -19604.71 88888.00 2009-12-28 14:27:13.000 362 26288.42 211.50 -19604.71 88888.00 2009-12-28 14:27:14.000 362 26288.39 211.50 -19604.72 88888.00 2009-12-28 14:27:15.000 362 26288.41 211.56 -19604.74 32788.75 2009-12-28 14:27:16.000 362 26288.42 211.59 -19604.76 88888.00 2009-12-28 14:27:17.000 362 26288.40 211.54 -19604.74 88888.00 2009-12-28 14:27:18.000 362 26288.39 211.52 -19604.74 88888.00 2009-12-28 14:27:19.000 362 26288.37 211.54 -19604.75 88888.00 2009-12-28 14:27:20.000 362 26288.37 211.58 -19604.75 32788.83 2009-12-28 14:27:21.000 362 26288.39 211.58 -19604.75 88888.00 2009-12-28 14:27:22.000 362 26288.38 211.54 -19604.74 88888.00 2009-12-28 14:27:23.000 362 26288.38 211.51 -19604.76 88888.00 2009-12-28 14:27:24.000 362 26288.36 211.51 -19604.75 88888.00 2009-12-28 14:27:25.000 362 26288.39 211.56 -19604.73 32788.91 2009-12-28 14:27:26.000 362 26288.38 211.59 -19604.74 88888.00 2009-12-28 14:27:27.000 362 26288.40 211.53 -19604.73 88888.00 2009-12-28 14:27:28.000 362 26288.37 211.49 -19604.72 88888.00 2009-12-28 14:27:29.000 362 26288.33 211.50 -19604.71 88888.00 2009-12-28 14:27:30.000 362 26288.37 211.54 -19604.74 32788.75 2009-12-28 14:27:31.000 362 26288.43 211.55 -19604.76 88888.00 2009-12-28 14:27:32.000 362 26288.41 211.53 -19604.76 88888.00 2009-12-28 14:27:33.000 362 26288.37 211.45 -19604.78 88888.00 2009-12-28 14:27:34.000 362 26288.36 211.47 -19604.74 88888.00 2009-12-28 14:27:35.000 362 26288.36 211.51 -19604.74 32788.75 2009-12-28 14:27:36.000 362 26288.38 211.57 -19604.74 88888.00 2009-12-28 14:27:37.000 362 26288.40 211.54 -19604.75 88888.00 2009-12-28 14:27:38.000 362 26288.38 211.48 -19604.71 88888.00 2009-12-28 14:27:39.000 362 26288.40 211.48 -19604.72 88888.00 2009-12-28 14:27:40.000 362 26288.40 211.50 -19604.76 32788.72 2009-12-28 14:27:41.000 362 26288.46 211.55 -19604.76 88888.00 2009-12-28 14:27:42.000 362 26288.44 211.57 -19604.75 88888.00 2009-12-28 14:27:43.000 362 26288.40 211.50 -19604.73 88888.00 2009-12-28 14:27:44.000 362 26288.38 211.49 -19604.70 88888.00 2009-12-28 14:27:45.000 362 26288.40 211.53 -19604.73 32788.76 2009-12-28 14:27:46.000 362 26288.40 211.59 -19604.74 88888.00 2009-12-28 14:27:47.000 362 26288.41 211.56 -19604.74 88888.00 2009-12-28 14:27:48.000 362 26288.40 211.52 -19604.71 88888.00 2009-12-28 14:27:49.000 362 26288.39 211.52 -19604.68 88888.00 2009-12-28 14:27:50.000 362 26288.37 211.59 -19604.70 32788.73 2009-12-28 14:27:51.000 362 26288.39 211.64 -19604.67 88888.00 2009-12-28 14:27:52.000 362 26288.39 211.60 -19604.69 88888.00 2009-12-28 14:27:53.000 362 26288.36 211.60 -19604.70 88888.00 2009-12-28 14:27:54.000 362 26288.35 211.62 -19604.71 88888.00 2009-12-28 14:27:55.000 362 26288.38 211.66 -19604.71 32788.76 2009-12-28 14:27:56.000 362 26288.39 211.70 -19604.72 88888.00 2009-12-28 14:27:57.000 362 26288.39 211.63 -19604.73 88888.00 2009-12-28 14:27:58.000 362 26288.39 211.58 -19604.72 88888.00 2009-12-28 14:27:59.000 362 26288.39 211.62 -19604.69 88888.00 2009-12-28 14:28:00.000 362 26288.40 211.69 -19604.69 32788.73 2009-12-28 14:28:01.000 362 26288.40 211.75 -19604.70 88888.00 2009-12-28 14:28:02.000 362 26288.37 211.70 -19604.68 88888.00 2009-12-28 14:28:03.000 362 26288.35 211.65 -19604.66 88888.00 2009-12-28 14:28:04.000 362 26288.35 211.64 -19604.69 88888.00 2009-12-28 14:28:05.000 362 26288.36 211.66 -19604.69 32788.75 2009-12-28 14:28:06.000 362 26288.39 211.73 -19604.72 88888.00 2009-12-28 14:28:07.000 362 26288.38 211.70 -19604.70 88888.00 2009-12-28 14:28:08.000 362 26288.35 211.69 -19604.69 88888.00 2009-12-28 14:28:09.000 362 26288.34 211.68 -19604.66 88888.00 2009-12-28 14:28:10.000 362 26288.37 211.74 -19604.65 32788.76 2009-12-28 14:28:11.000 362 26288.41 211.76 -19604.70 88888.00 2009-12-28 14:28:12.000 362 26288.38 211.68 -19604.71 88888.00 2009-12-28 14:28:13.000 362 26288.36 211.68 -19604.67 88888.00 2009-12-28 14:28:14.000 362 26288.33 211.73 -19604.67 88888.00 2009-12-28 14:28:15.000 362 26288.34 211.77 -19604.63 32788.71 2009-12-28 14:28:16.000 362 26288.36 211.79 -19604.66 88888.00 2009-12-28 14:28:17.000 362 26288.35 211.78 -19604.68 88888.00 2009-12-28 14:28:18.000 362 26288.33 211.72 -19604.67 88888.00 2009-12-28 14:28:19.000 362 26288.31 211.73 -19604.64 88888.00 2009-12-28 14:28:20.000 362 26288.36 211.80 -19604.64 32788.69 2009-12-28 14:28:21.000 362 26288.38 211.85 -19604.63 88888.00 2009-12-28 14:28:22.000 362 26288.39 211.81 -19604.64 88888.00 2009-12-28 14:28:23.000 362 26288.38 211.77 -19604.62 88888.00 2009-12-28 14:28:24.000 362 26288.36 211.76 -19604.60 88888.00 2009-12-28 14:28:25.000 362 26288.33 211.77 -19604.60 32788.70 2009-12-28 14:28:26.000 362 26288.36 211.81 -19604.63 88888.00 2009-12-28 14:28:27.000 362 26288.35 211.79 -19604.57 88888.00 2009-12-28 14:28:28.000 362 26288.34 211.75 -19604.55 88888.00 2009-12-28 14:28:29.000 362 26288.32 211.72 -19604.55 88888.00 2009-12-28 14:28:30.000 362 26288.33 211.78 -19604.58 32788.66 2009-12-28 14:28:31.000 362 26288.38 211.81 -19604.59 88888.00 2009-12-28 14:28:32.000 362 26288.38 211.82 -19604.56 88888.00 2009-12-28 14:28:33.000 362 26288.36 211.77 -19604.55 88888.00 2009-12-28 14:28:34.000 362 26288.35 211.77 -19604.54 88888.00 2009-12-28 14:28:35.000 362 26288.37 211.84 -19604.54 32788.69 2009-12-28 14:28:36.000 362 26288.38 211.91 -19604.58 88888.00 2009-12-28 14:28:37.000 362 26288.40 211.84 -19604.58 88888.00 2009-12-28 14:28:38.000 362 26288.39 211.80 -19604.56 88888.00 2009-12-28 14:28:39.000 362 26288.37 211.83 -19604.56 88888.00 2009-12-28 14:28:40.000 362 26288.37 211.85 -19604.58 32788.70 2009-12-28 14:28:41.000 362 26288.38 211.88 -19604.59 88888.00 2009-12-28 14:28:42.000 362 26288.35 211.85 -19604.57 88888.00 2009-12-28 14:28:43.000 362 26288.32 211.87 -19604.59 88888.00 2009-12-28 14:28:44.000 362 26288.31 211.87 -19604.61 88888.00 2009-12-28 14:28:45.000 362 26288.33 211.94 -19604.60 32788.64 2009-12-28 14:28:46.000 362 26288.34 211.98 -19604.59 88888.00 2009-12-28 14:28:47.000 362 26288.32 211.93 -19604.59 88888.00 2009-12-28 14:28:48.000 362 26288.30 211.87 -19604.60 88888.00 2009-12-28 14:28:49.000 362 26288.31 211.88 -19604.59 88888.00 2009-12-28 14:28:50.000 362 26288.33 211.95 -19604.60 32788.65 2009-12-28 14:28:51.000 362 26288.34 211.98 -19604.59 88888.00 2009-12-28 14:28:52.000 362 26288.35 211.94 -19604.56 88888.00 2009-12-28 14:28:53.000 362 26288.36 211.88 -19604.58 88888.00 2009-12-28 14:28:54.000 362 26288.37 211.87 -19604.59 88888.00 2009-12-28 14:28:55.000 362 26288.37 211.92 -19604.63 32788.65 2009-12-28 14:28:56.000 362 26288.34 211.98 -19604.63 88888.00 2009-12-28 14:28:57.000 362 26288.37 211.95 -19604.60 88888.00 2009-12-28 14:28:58.000 362 26288.35 211.88 -19604.57 88888.00 2009-12-28 14:28:59.000 362 26288.33 211.88 -19604.55 88888.00 2009-12-28 14:29:00.000 362 26288.33 211.93 -19604.59 32788.64 2009-12-28 14:29:01.000 362 26288.33 211.96 -19604.61 88888.00 2009-12-28 14:29:02.000 362 26288.35 211.92 -19604.59 88888.00 2009-12-28 14:29:03.000 362 26288.34 211.90 -19604.61 88888.00 2009-12-28 14:29:04.000 362 26288.35 211.89 -19604.62 88888.00 2009-12-28 14:29:05.000 362 26288.36 211.96 -19604.62 32788.63 2009-12-28 14:29:06.000 362 26288.39 211.97 -19604.59 88888.00 2009-12-28 14:29:07.000 362 26288.39 211.95 -19604.57 88888.00 2009-12-28 14:29:08.000 362 26288.39 211.91 -19604.58 88888.00 2009-12-28 14:29:09.000 362 26288.37 211.91 -19604.58 88888.00 2009-12-28 14:29:10.000 362 26288.39 211.97 -19604.59 32788.66 2009-12-28 14:29:11.000 362 26288.38 211.98 -19604.60 88888.00 2009-12-28 14:29:12.000 362 26288.36 211.93 -19604.57 88888.00 2009-12-28 14:29:13.000 362 26288.34 211.91 -19604.56 88888.00 2009-12-28 14:29:14.000 362 26288.35 211.90 -19604.58 88888.00 2009-12-28 14:29:15.000 362 26288.34 211.93 -19604.54 32788.69 2009-12-28 14:29:16.000 362 26288.35 211.95 -19604.53 88888.00 2009-12-28 14:29:17.000 362 26288.39 211.94 -19604.51 88888.00 2009-12-28 14:29:18.000 362 26288.40 211.91 -19604.51 88888.00 2009-12-28 14:29:19.000 362 26288.37 211.88 -19604.52 88888.00 2009-12-28 14:29:20.000 362 26288.37 211.92 -19604.54 32788.66 2009-12-28 14:29:21.000 362 26288.37 212.01 -19604.54 88888.00 2009-12-28 14:29:22.000 362 26288.33 211.93 -19604.55 88888.00 2009-12-28 14:29:23.000 362 26288.36 211.85 -19604.53 88888.00 2009-12-28 14:29:24.000 362 26288.40 211.88 -19604.56 88888.00 2009-12-28 14:29:25.000 362 26288.44 211.92 -19604.55 32788.67 2009-12-28 14:29:26.000 362 26288.42 211.96 -19604.58 88888.00 2009-12-28 14:29:27.000 362 26288.41 211.90 -19604.58 88888.00 2009-12-28 14:29:28.000 362 26288.41 211.88 -19604.56 88888.00 2009-12-28 14:29:29.000 362 26288.45 211.88 -19604.56 88888.00 2009-12-28 14:29:30.000 362 26288.48 211.92 -19604.56 32788.65 2009-12-28 14:29:31.000 362 26288.47 211.94 -19604.59 88888.00 2009-12-28 14:29:32.000 362 26288.42 211.91 -19604.59 88888.00 2009-12-28 14:29:33.000 362 26288.42 211.88 -19604.58 88888.00 2009-12-28 14:29:34.000 362 26288.41 211.88 -19604.56 88888.00 2009-12-28 14:29:35.000 362 26288.40 211.93 -19604.57 32788.66 2009-12-28 14:29:36.000 362 26288.43 211.97 -19604.56 88888.00 2009-12-28 14:29:37.000 362 26288.45 211.95 -19604.52 88888.00 2009-12-28 14:29:38.000 362 26288.45 211.92 -19604.53 88888.00 2009-12-28 14:29:39.000 362 26288.46 211.91 -19604.56 88888.00 2009-12-28 14:29:40.000 362 26288.48 211.96 -19604.55 32788.70 2009-12-28 14:29:41.000 362 26288.46 211.98 -19604.57 88888.00 2009-12-28 14:29:42.000 362 26288.46 211.92 -19604.55 88888.00 2009-12-28 14:29:43.000 362 26288.43 211.88 -19604.53 88888.00 2009-12-28 14:29:44.000 362 26288.40 211.87 -19604.51 88888.00 2009-12-28 14:29:45.000 362 26288.43 211.91 -19604.49 32788.69 2009-12-28 14:29:46.000 362 26288.46 211.94 -19604.51 88888.00 2009-12-28 14:29:47.000 362 26288.43 211.89 -19604.54 88888.00 2009-12-28 14:29:48.000 362 26288.44 211.85 -19604.52 88888.00 2009-12-28 14:29:49.000 362 26288.46 211.84 -19604.51 88888.00 2009-12-28 14:29:50.000 362 26288.50 211.88 -19604.54 32788.71 2009-12-28 14:29:51.000 362 26288.51 211.91 -19604.52 88888.00 2009-12-28 14:29:52.000 362 26288.45 211.86 -19604.55 88888.00 2009-12-28 14:29:53.000 362 26288.45 211.79 -19604.53 88888.00 2009-12-28 14:29:54.000 362 26288.45 211.80 -19604.49 88888.00 2009-12-28 14:29:55.000 362 26288.46 211.84 -19604.53 32788.71 2009-12-28 14:29:56.000 362 26288.47 211.88 -19604.54 88888.00 2009-12-28 14:29:57.000 362 26288.47 211.84 -19604.53 88888.00 2009-12-28 14:29:58.000 362 26288.45 211.80 -19604.49 88888.00 2009-12-28 14:29:59.000 362 26288.45 211.81 -19604.49 88888.00 2009-12-28 14:30:00.000 362 26288.47 211.85 -19604.49 32788.71 2009-12-28 14:30:01.000 362 26288.44 211.88 -19604.48 88888.00 2009-12-28 14:30:02.000 362 26288.46 211.88 -19604.50 88888.00 2009-12-28 14:30:03.000 362 26288.49 211.87 -19604.50 88888.00 2009-12-28 14:30:04.000 362 26288.49 211.84 -19604.44 88888.00 2009-12-28 14:30:05.000 362 26288.49 211.85 -19604.45 32788.71 2009-12-28 14:30:06.000 362 26288.50 211.89 -19604.44 88888.00 2009-12-28 14:30:07.000 362 26288.53 211.88 -19604.45 88888.00 2009-12-28 14:30:08.000 362 26288.53 211.84 -19604.42 88888.00 2009-12-28 14:30:09.000 362 26288.55 211.81 -19604.40 88888.00 2009-12-28 14:30:10.000 362 26288.51 211.84 -19604.42 32788.70 2009-12-28 14:30:11.000 362 26288.50 211.88 -19604.45 88888.00 2009-12-28 14:30:12.000 362 26288.47 211.84 -19604.45 88888.00 2009-12-28 14:30:13.000 362 26288.45 211.81 -19604.44 88888.00 2009-12-28 14:30:14.000 362 26288.46 211.83 -19604.47 88888.00 2009-12-28 14:30:15.000 362 26288.48 211.86 -19604.48 32788.72 2009-12-28 14:30:16.000 362 26288.48 211.90 -19604.45 88888.00 2009-12-28 14:30:17.000 362 26288.50 211.86 -19604.46 88888.00 2009-12-28 14:30:18.000 362 26288.51 211.82 -19604.47 88888.00 2009-12-28 14:30:19.000 362 26288.51 211.82 -19604.50 88888.00 2009-12-28 14:30:20.000 362 26288.53 211.84 -19604.48 32788.68 2009-12-28 14:30:21.000 362 26288.55 211.87 -19604.46 88888.00 2009-12-28 14:30:22.000 362 26288.54 211.80 -19604.46 88888.00 2009-12-28 14:30:23.000 362 26288.52 211.77 -19604.47 88888.00 2009-12-28 14:30:24.000 362 26288.51 211.76 -19604.46 88888.00 2009-12-28 14:30:25.000 362 26288.52 211.79 -19604.47 32788.72 2009-12-28 14:30:26.000 362 26288.54 211.86 -19604.45 88888.00 2009-12-28 14:30:27.000 362 26288.54 211.84 -19604.45 88888.00 2009-12-28 14:30:28.000 362 26288.51 211.79 -19604.46 88888.00 2009-12-28 14:30:29.000 362 26288.51 211.80 -19604.43 88888.00 2009-12-28 14:30:30.000 362 26288.53 211.86 -19604.45 32788.69 2009-12-28 14:30:31.000 362 26288.58 211.91 -19604.44 88888.00 2009-12-28 14:30:32.000 362 26288.58 211.82 -19604.46 88888.00 2009-12-28 14:30:33.000 362 26288.51 211.78 -19604.47 88888.00 2009-12-28 14:30:34.000 362 26288.50 211.80 -19604.48 88888.00 2009-12-28 14:30:35.000 362 26288.51 211.86 -19604.45 32788.65 2009-12-28 14:30:36.000 362 26288.49 211.85 -19604.43 88888.00 2009-12-28 14:30:37.000 362 26288.49 211.83 -19604.45 88888.00 2009-12-28 14:30:38.000 362 26288.50 211.79 -19604.47 88888.00 2009-12-28 14:30:39.000 362 26288.49 211.76 -19604.47 88888.00 2009-12-28 14:30:40.000 362 26288.50 211.78 -19604.50 32788.70 2009-12-28 14:30:41.000 362 26288.50 211.83 -19604.49 88888.00 2009-12-28 14:30:42.000 362 26288.51 211.81 -19604.51 88888.00 2009-12-28 14:30:43.000 362 26288.48 211.79 -19604.52 88888.00 2009-12-28 14:30:44.000 362 26288.46 211.83 -19604.51 88888.00 2009-12-28 14:30:45.000 362 26288.47 211.84 -19604.47 32788.71 2009-12-28 14:30:46.000 362 26288.50 211.89 -19604.46 88888.00 2009-12-28 14:30:47.000 362 26288.46 211.86 -19604.44 88888.00 2009-12-28 14:30:48.000 362 26288.51 211.80 -19604.42 88888.00 2009-12-28 14:30:49.000 362 26288.51 211.78 -19604.45 88888.00 2009-12-28 14:30:50.000 362 26288.48 211.82 -19604.49 32788.68 2009-12-28 14:30:51.000 362 26288.48 211.87 -19604.47 88888.00 2009-12-28 14:30:52.000 362 26288.46 211.84 -19604.44 88888.00 2009-12-28 14:30:53.000 362 26288.42 211.81 -19604.44 88888.00 2009-12-28 14:30:54.000 362 26288.43 211.79 -19604.43 88888.00 2009-12-28 14:30:55.000 362 26288.46 211.85 -19604.44 32788.71 2009-12-28 14:30:56.000 362 26288.47 211.88 -19604.44 88888.00 2009-12-28 14:30:57.000 362 26288.46 211.84 -19604.43 88888.00 2009-12-28 14:30:58.000 362 26288.44 211.81 -19604.44 88888.00 2009-12-28 14:30:59.000 362 26288.46 211.79 -19604.44 88888.00 2009-12-28 14:31:00.000 362 26288.49 211.83 -19604.47 32788.70 2009-12-28 14:31:01.000 362 26288.51 211.86 -19604.45 88888.00 2009-12-28 14:31:02.000 362 26288.51 211.84 -19604.46 88888.00 2009-12-28 14:31:03.000 362 26288.49 211.84 -19604.47 88888.00 2009-12-28 14:31:04.000 362 26288.52 211.82 -19604.47 88888.00 2009-12-28 14:31:05.000 362 26288.53 211.86 -19604.48 32788.66 2009-12-28 14:31:06.000 362 26288.55 211.95 -19604.48 88888.00 2009-12-28 14:31:07.000 362 26288.54 211.91 -19604.46 88888.00 2009-12-28 14:31:08.000 362 26288.51 211.86 -19604.43 88888.00 2009-12-28 14:31:09.000 362 26288.50 211.83 -19604.45 88888.00 2009-12-28 14:31:10.000 362 26288.50 211.84 -19604.45 32788.70 2009-12-28 14:31:11.000 362 26288.48 211.85 -19604.42 88888.00 2009-12-28 14:31:12.000 362 26288.47 211.84 -19604.37 88888.00 2009-12-28 14:31:13.000 362 26288.50 211.75 -19604.36 88888.00 2009-12-28 14:31:14.000 362 26288.51 211.75 -19604.39 88888.00 2009-12-28 14:31:15.000 362 26288.52 211.84 -19604.42 32788.66 2009-12-28 14:31:16.000 362 26288.53 211.88 -19604.42 88888.00 2009-12-28 14:31:17.000 362 26288.52 211.83 -19604.41 88888.00 2009-12-28 14:31:18.000 362 26288.50 211.81 -19604.42 88888.00 2009-12-28 14:31:19.000 362 26288.49 211.81 -19604.44 88888.00 2009-12-28 14:31:20.000 362 26288.44 211.88 -19604.42 32788.67 2009-12-28 14:31:21.000 362 26288.49 211.89 -19604.42 88888.00 2009-12-28 14:31:22.000 362 26288.49 211.84 -19604.45 88888.00 2009-12-28 14:31:23.000 362 26288.46 211.79 -19604.45 88888.00 2009-12-28 14:31:24.000 362 26288.48 211.81 -19604.39 88888.00 2009-12-28 14:31:25.000 362 26288.49 211.84 -19604.39 32788.68 2009-12-28 14:31:26.000 362 26288.49 211.84 -19604.43 88888.00 2009-12-28 14:31:27.000 362 26288.50 211.80 -19604.43 88888.00 2009-12-28 14:31:28.000 362 26288.50 211.79 -19604.45 88888.00 2009-12-28 14:31:29.000 362 26288.49 211.80 -19604.42 88888.00 2009-12-28 14:31:30.000 362 26288.50 211.82 -19604.46 32788.71 2009-12-28 14:31:31.000 362 26288.50 211.87 -19604.44 88888.00 2009-12-28 14:31:32.000 362 26288.48 211.84 -19604.41 88888.00 2009-12-28 14:31:33.000 362 26288.50 211.75 -19604.41 88888.00 2009-12-28 14:31:34.000 362 26288.46 211.77 -19604.40 88888.00 2009-12-28 14:31:35.000 362 26288.48 211.81 -19604.43 32788.77 2009-12-28 14:31:36.000 362 26288.53 211.86 -19604.44 88888.00 2009-12-28 14:31:37.000 362 26288.53 211.80 -19604.43 88888.00 2009-12-28 14:31:38.000 362 26288.50 211.73 -19604.43 88888.00 2009-12-28 14:31:39.000 362 26288.50 211.71 -19604.40 88888.00 2009-12-28 14:31:40.000 362 26288.50 211.78 -19604.37 32788.67 2009-12-28 14:31:41.000 362 26288.53 211.86 -19604.40 88888.00 2009-12-28 14:31:42.000 362 26288.50 211.79 -19604.37 88888.00 2009-12-28 14:31:43.000 362 26288.44 211.74 -19604.40 88888.00 2009-12-28 14:31:44.000 362 26288.47 211.74 -19604.41 88888.00 2009-12-28 14:31:45.000 362 26288.49 211.78 -19604.41 32788.68 2009-12-28 14:31:46.000 362 26288.51 211.82 -19604.42 88888.00 2009-12-28 14:31:47.000 362 26288.52 211.78 -19604.42 88888.00 2009-12-28 14:31:48.000 362 26288.51 211.74 -19604.42 88888.00 2009-12-28 14:31:49.000 362 26288.49 211.76 -19604.41 88888.00 2009-12-28 14:31:50.000 362 26288.49 211.79 -19604.42 32788.66 2009-12-28 14:31:51.000 362 26288.54 211.84 -19604.41 88888.00 2009-12-28 14:31:52.000 362 26288.54 211.82 -19604.41 88888.00 2009-12-28 14:31:53.000 362 26288.52 211.80 -19604.42 88888.00 2009-12-28 14:31:54.000 362 26288.53 211.76 -19604.40 88888.00 2009-12-28 14:31:55.000 362 26288.56 211.81 -19604.40 32788.65 2009-12-28 14:31:56.000 362 26288.56 211.87 -19604.37 88888.00 2009-12-28 14:31:57.000 362 26288.55 211.81 -19604.38 88888.00 2009-12-28 14:31:58.000 362 26288.52 211.79 -19604.38 88888.00 2009-12-28 14:31:59.000 362 26288.51 211.78 -19604.36 88888.00 2009-12-28 14:32:00.000 362 26288.53 211.81 -19604.36 32788.68 2009-12-28 14:32:01.000 362 26288.55 211.85 -19604.35 88888.00 2009-12-28 14:32:02.000 362 26288.55 211.83 -19604.39 88888.00 2009-12-28 14:32:03.000 362 26288.56 211.82 -19604.41 88888.00 2009-12-28 14:32:04.000 362 26288.56 211.84 -19604.41 88888.00 2009-12-28 14:32:05.000 362 26288.55 211.89 -19604.40 32788.71 2009-12-28 14:32:06.000 362 26288.56 211.90 -19604.37 88888.00 2009-12-28 14:32:07.000 362 26288.57 211.86 -19604.37 88888.00 2009-12-28 14:32:08.000 362 26288.54 211.80 -19604.40 88888.00 2009-12-28 14:32:09.000 362 26288.54 211.81 -19604.39 88888.00 2009-12-28 14:32:10.000 362 26288.55 211.85 -19604.41 32788.68 2009-12-28 14:32:11.000 362 26288.58 211.85 -19604.40 88888.00 2009-12-28 14:32:12.000 362 26288.59 211.78 -19604.38 88888.00 2009-12-28 14:32:13.000 362 26288.56 211.76 -19604.36 88888.00 2009-12-28 14:32:14.000 362 26288.56 211.75 -19604.35 88888.00 2009-12-28 14:32:15.000 362 26288.58 211.82 -19604.35 32788.66 2009-12-28 14:32:16.000 362 26288.60 211.85 -19604.40 88888.00 2009-12-28 14:32:17.000 362 26288.58 211.74 -19604.38 88888.00 2009-12-28 14:32:18.000 362 26288.56 211.73 -19604.35 88888.00 2009-12-28 14:32:19.000 362 26288.58 211.78 -19604.32 88888.00 2009-12-28 14:32:20.000 362 26288.58 211.85 -19604.31 32788.71 2009-12-28 14:32:21.000 362 26288.58 211.86 -19604.32 88888.00 2009-12-28 14:32:22.000 362 26288.58 211.81 -19604.31 88888.00 2009-12-28 14:32:23.000 362 26288.58 211.81 -19604.31 88888.00 2009-12-28 14:32:24.000 362 26288.56 211.80 -19604.36 88888.00 2009-12-28 14:32:25.000 362 26288.58 211.77 -19604.35 32788.70 2009-12-28 14:32:26.000 362 26288.58 211.84 -19604.36 88888.00 2009-12-28 14:32:27.000 362 26288.58 211.82 -19604.35 88888.00 2009-12-28 14:32:28.000 362 26288.58 211.77 -19604.35 88888.00 2009-12-28 14:32:29.000 362 26288.55 211.78 -19604.30 88888.00 2009-12-28 14:32:30.000 362 26288.53 211.86 -19604.29 32788.69 2009-12-28 14:32:31.000 362 26288.51 211.90 -19604.28 88888.00 2009-12-28 14:32:32.000 362 26288.53 211.85 -19604.29 88888.00 2009-12-28 14:32:33.000 362 26288.57 211.75 -19604.29 88888.00 2009-12-28 14:32:34.000 362 26288.56 211.77 -19604.29 88888.00 2009-12-28 14:32:35.000 362 26288.59 211.82 -19604.31 32788.69 2009-12-28 14:32:36.000 362 26288.59 211.85 -19604.32 88888.00 2009-12-28 14:32:37.000 362 26288.58 211.80 -19604.34 88888.00 2009-12-28 14:32:38.000 362 26288.54 211.75 -19604.33 88888.00 2009-12-28 14:32:39.000 362 26288.53 211.72 -19604.31 88888.00 2009-12-28 14:32:40.000 362 26288.55 211.76 -19604.33 32788.66 2009-12-28 14:32:41.000 362 26288.55 211.82 -19604.35 88888.00 2009-12-28 14:32:42.000 362 26288.56 211.80 -19604.34 88888.00 2009-12-28 14:32:43.000 362 26288.55 211.74 -19604.35 88888.00 2009-12-28 14:32:44.000 362 26288.58 211.78 -19604.34 88888.00 2009-12-28 14:32:45.000 362 26288.59 211.84 -19604.32 32788.67 2009-12-28 14:32:46.000 362 26288.58 211.89 -19604.29 88888.00 2009-12-28 14:32:47.000 362 26288.58 211.82 -19604.28 88888.00 2009-12-28 14:32:48.000 362 26288.56 211.78 -19604.27 88888.00 2009-12-28 14:32:49.000 362 26288.53 211.81 -19604.30 88888.00 2009-12-28 14:32:50.000 362 26288.55 211.85 -19604.27 32788.67 2009-12-28 14:32:51.000 362 26288.57 211.85 -19604.30 88888.00 2009-12-28 14:32:52.000 362 26288.57 211.82 -19604.31 88888.00 2009-12-28 14:32:53.000 362 26288.56 211.82 -19604.29 88888.00 2009-12-28 14:32:54.000 362 26288.55 211.81 -19604.28 88888.00 2009-12-28 14:32:55.000 362 26288.54 211.82 -19604.26 32788.66 2009-12-28 14:32:56.000 362 26288.57 211.86 -19604.29 88888.00 2009-12-28 14:32:57.000 362 26288.56 211.81 -19604.28 88888.00 2009-12-28 14:32:58.000 362 26288.53 211.78 -19604.25 88888.00 2009-12-28 14:32:59.000 362 26288.55 211.80 -19604.23 88888.00 2009-12-28 14:33:00.000 362 26288.57 211.84 -19604.23 32788.65 2009-12-28 14:33:01.000 362 26288.56 211.88 -19604.26 88888.00 2009-12-28 14:33:02.000 362 26288.55 211.88 -19604.27 88888.00 2009-12-28 14:33:03.000 362 26288.54 211.82 -19604.31 88888.00 2009-12-28 14:33:04.000 362 26288.56 211.82 -19604.29 88888.00 2009-12-28 14:33:05.000 362 26288.56 211.89 -19604.29 32788.64 2009-12-28 14:33:06.000 362 26288.56 211.89 -19604.28 88888.00 2009-12-28 14:33:07.000 362 26288.56 211.82 -19604.31 88888.00 2009-12-28 14:33:08.000 362 26288.54 211.80 -19604.31 88888.00 2009-12-28 14:33:09.000 362 26288.56 211.84 -19604.29 88888.00 2009-12-28 14:33:10.000 362 26288.59 211.89 -19604.30 32788.63 2009-12-28 14:33:11.000 362 26288.57 211.88 -19604.28 88888.00 2009-12-28 14:33:12.000 362 26288.59 211.82 -19604.31 88888.00 2009-12-28 14:33:13.000 362 26288.53 211.81 -19604.29 88888.00 2009-12-28 14:33:14.000 362 26288.50 211.80 -19604.26 88888.00 2009-12-28 14:33:15.000 362 26288.50 211.82 -19604.26 32788.63 2009-12-28 14:33:16.000 362 26288.49 211.86 -19604.29 88888.00 2009-12-28 14:33:17.000 362 26288.48 211.81 -19604.28 88888.00 2009-12-28 14:33:18.000 362 26288.51 211.79 -19604.29 88888.00 2009-12-28 14:33:19.000 362 26288.54 211.80 -19604.29 88888.00 2009-12-28 14:33:20.000 362 26288.54 211.87 -19604.31 32788.61 2009-12-28 14:33:21.000 362 26288.55 211.92 -19604.33 88888.00 2009-12-28 14:33:22.000 362 26288.52 211.90 -19604.31 88888.00 2009-12-28 14:33:23.000 362 26288.48 211.86 -19604.29 88888.00 2009-12-28 14:33:24.000 362 26288.43 211.87 -19604.28 88888.00 2009-12-28 14:33:25.000 362 26288.45 211.90 -19604.29 32788.61 2009-12-28 14:33:26.000 362 26288.51 211.93 -19604.33 88888.00 2009-12-28 14:33:27.000 362 26288.47 211.89 -19604.34 88888.00 2009-12-28 14:33:28.000 362 26288.45 211.85 -19604.36 88888.00 2009-12-28 14:33:29.000 362 26288.46 211.87 -19604.33 88888.00 2009-12-28 14:33:30.000 362 26288.50 211.90 -19604.28 32788.62 2009-12-28 14:33:31.000 362 26288.52 211.93 -19604.26 88888.00 2009-12-28 14:33:32.000 362 26288.49 211.90 -19604.25 88888.00 2009-12-28 14:33:33.000 362 26288.48 211.90 -19604.24 88888.00 2009-12-28 14:33:34.000 362 26288.51 211.93 -19604.24 88888.00 2009-12-28 14:33:35.000 362 26288.51 211.94 -19604.26 32788.59 2009-12-28 14:33:36.000 362 26288.53 212.00 -19604.28 88888.00 2009-12-28 14:33:37.000 362 26288.51 211.97 -19604.25 88888.00 2009-12-28 14:33:38.000 362 26288.51 211.91 -19604.25 88888.00 2009-12-28 14:33:39.000 362 26288.53 211.91 -19604.28 88888.00 2009-12-28 14:33:40.000 362 26288.55 211.98 -19604.31 32788.74 2009-12-28 14:33:41.000 362 26288.54 212.02 -19604.31 88888.00 2009-12-28 14:33:42.000 362 26288.50 211.96 -19604.31 88888.00 2009-12-28 14:33:43.000 362 26288.53 211.92 -19604.29 88888.00 2009-12-28 14:33:44.000 362 26288.52 211.92 -19604.26 88888.00 2009-12-28 14:33:45.000 362 26288.53 211.94 -19604.29 32788.75 2009-12-28 14:33:46.000 362 26288.52 211.96 -19604.30 88888.00 2009-12-28 14:33:47.000 362 26288.46 211.97 -19604.30 88888.00 2009-12-28 14:33:48.000 362 26288.45 211.95 -19604.31 88888.00 2009-12-28 14:33:49.000 362 26288.48 211.94 -19604.25 88888.00 2009-12-28 14:33:50.000 362 26288.51 211.99 -19604.20 32788.58 2009-12-28 14:33:51.000 362 26288.53 212.04 -19604.24 88888.00 2009-12-28 14:33:52.000 362 26288.51 212.01 -19604.29 88888.00 2009-12-28 14:33:53.000 362 26288.51 211.97 -19604.28 88888.00 2009-12-28 14:33:54.000 362 26288.50 212.01 -19604.24 88888.00 2009-12-28 14:33:55.000 362 26288.52 212.07 -19604.22 32788.55 2009-12-28 14:33:56.000 362 26288.53 212.05 -19604.24 88888.00 2009-12-28 14:33:57.000 362 26288.50 212.00 -19604.26 88888.00 2009-12-28 14:33:58.000 362 26288.51 211.97 -19604.22 88888.00 2009-12-28 14:33:59.000 362 26288.50 211.97 -19604.22 88888.00 2009-12-28 14:34:00.000 362 26288.52 212.00 -19604.23 32788.55 2009-12-28 14:34:01.000 362 26288.51 212.03 -19604.23 88888.00 2009-12-28 14:34:02.000 362 26288.50 212.04 -19604.22 88888.00 2009-12-28 14:34:03.000 362 26288.51 211.99 -19604.22 88888.00 2009-12-28 14:34:04.000 362 26288.49 211.99 -19604.24 88888.00 2009-12-28 14:34:05.000 362 26288.53 212.00 -19604.28 32788.56 2009-12-28 14:34:06.000 362 26288.54 212.06 -19604.26 88888.00 2009-12-28 14:34:07.000 362 26288.53 212.01 -19604.26 88888.00 2009-12-28 14:34:08.000 362 26288.51 211.98 -19604.25 88888.00 2009-12-28 14:34:09.000 362 26288.48 211.97 -19604.24 88888.00 2009-12-28 14:34:10.000 362 26288.48 212.00 -19604.26 32788.55 2009-12-28 14:34:11.000 362 26288.50 212.04 -19604.26 88888.00 2009-12-28 14:34:12.000 362 26288.49 211.99 -19604.25 88888.00 2009-12-28 14:34:13.000 362 26288.51 211.91 -19604.25 88888.00 2009-12-28 14:34:14.000 362 26288.49 211.90 -19604.25 88888.00 2009-12-28 14:34:15.000 362 26288.51 211.93 -19604.22 32788.57 2009-12-28 14:34:16.000 362 26288.52 211.97 -19604.23 88888.00 2009-12-28 14:34:17.000 362 26288.53 211.95 -19604.22 88888.00 2009-12-28 14:34:18.000 362 26288.54 211.92 -19604.24 88888.00 2009-12-28 14:34:19.000 362 26288.53 211.95 -19604.25 88888.00 2009-12-28 14:34:20.000 362 26288.52 211.97 -19604.20 32788.57 2009-12-28 14:34:21.000 362 26288.53 211.99 -19604.21 88888.00 2009-12-28 14:34:22.000 362 26288.49 211.98 -19604.18 88888.00 2009-12-28 14:34:23.000 362 26288.52 211.93 -19604.19 88888.00 2009-12-28 14:34:24.000 362 26288.49 211.92 -19604.18 88888.00 2009-12-28 14:34:25.000 362 26288.49 211.97 -19604.23 32788.51 2009-12-28 14:34:26.000 362 26288.51 212.03 -19604.23 88888.00 2009-12-28 14:34:27.000 362 26288.47 211.97 -19604.21 88888.00 2009-12-28 14:34:28.000 362 26288.47 211.96 -19604.19 88888.00 2009-12-28 14:34:29.000 362 26288.51 211.95 -19604.22 88888.00 2009-12-28 14:34:30.000 362 26288.54 211.94 -19604.24 32788.50 2009-12-28 14:34:31.000 362 26288.53 211.99 -19604.21 88888.00 2009-12-28 14:34:32.000 362 26288.51 211.99 -19604.24 88888.00 2009-12-28 14:34:33.000 362 26288.53 211.96 -19604.23 88888.00 2009-12-28 14:34:34.000 362 26288.51 211.97 -19604.21 88888.00 2009-12-28 14:34:35.000 362 26288.50 212.01 -19604.22 32788.60 2009-12-28 14:34:36.000 362 26288.51 212.04 -19604.23 88888.00 2009-12-28 14:34:37.000 362 26288.49 212.04 -19604.24 88888.00 2009-12-28 14:34:38.000 362 26288.44 212.02 -19604.22 88888.00 2009-12-28 14:34:39.000 362 26288.45 212.04 -19604.20 88888.00 2009-12-28 14:34:40.000 362 26288.49 212.11 -19604.20 32788.54 2009-12-28 14:34:41.000 362 26288.50 212.18 -19604.17 88888.00 2009-12-28 14:34:42.000 362 26288.50 212.14 -19604.17 88888.00 2009-12-28 14:34:43.000 362 26288.43 212.11 -19604.17 88888.00 2009-12-28 14:34:44.000 362 26288.44 212.10 -19604.19 88888.00 2009-12-28 14:34:45.000 362 26288.48 212.13 -19604.17 32788.53 2009-12-28 14:34:46.000 362 26288.48 212.17 -19604.21 88888.00 2009-12-28 14:34:47.000 362 26288.48 212.14 -19604.22 88888.00 2009-12-28 14:34:48.000 362 26288.48 212.07 -19604.24 88888.00 2009-12-28 14:34:49.000 362 26288.49 212.04 -19604.24 88888.00 2009-12-28 14:34:50.000 362 26288.46 212.12 -19604.22 32788.51 2009-12-28 14:34:51.000 362 26288.47 212.19 -19604.24 88888.00 2009-12-28 14:34:52.000 362 26288.47 212.14 -19604.24 88888.00 2009-12-28 14:34:53.000 362 26288.49 212.09 -19604.21 88888.00 2009-12-28 14:34:54.000 362 26288.49 212.07 -19604.20 88888.00 2009-12-28 14:34:55.000 362 26288.50 212.09 -19604.19 32788.53 2009-12-28 14:34:56.000 362 26288.48 212.19 -19604.20 88888.00 2009-12-28 14:34:57.000 362 26288.51 212.13 -19604.18 88888.00 2009-12-28 14:34:58.000 362 26288.51 212.08 -19604.16 88888.00 2009-12-28 14:34:59.000 362 26288.50 212.10 -19604.13 88888.00 2009-12-28 14:35:00.000 362 26288.49 212.14 -19604.11 32788.49 2009-12-28 14:35:01.000 362 26288.49 212.21 -19604.14 88888.00 2009-12-28 14:35:02.000 362 26288.51 212.17 -19604.15 88888.00 2009-12-28 14:35:03.000 362 26288.47 212.12 -19604.15 88888.00 2009-12-28 14:35:04.000 362 26288.46 212.06 -19604.16 88888.00 2009-12-28 14:35:05.000 362 26288.48 212.13 -19604.14 32788.51 2009-12-28 14:35:06.000 362 26288.50 212.20 -19604.19 88888.00 2009-12-28 14:35:07.000 362 26288.49 212.16 -19604.16 88888.00 2009-12-28 14:35:08.000 362 26288.40 212.09 -19604.10 88888.00 2009-12-28 14:35:09.000 362 26288.41 212.11 -19604.06 88888.00 2009-12-28 14:35:10.000 362 26288.42 212.17 -19604.12 32788.49 2009-12-28 14:35:11.000 362 26288.45 212.22 -19604.15 88888.00 2009-12-28 14:35:12.000 362 26288.45 212.18 -19604.15 88888.00 2009-12-28 14:35:13.000 362 26288.46 212.12 -19604.15 88888.00 2009-12-28 14:35:14.000 362 26288.45 212.11 -19604.16 88888.00 2009-12-28 14:35:15.000 362 26288.45 212.20 -19604.14 32788.49 2009-12-28 14:35:16.000 362 26288.44 212.28 -19604.13 88888.00 2009-12-28 14:35:17.000 362 26288.43 212.24 -19604.13 88888.00 2009-12-28 14:35:18.000 362 26288.44 212.18 -19604.10 88888.00 2009-12-28 14:35:19.000 362 26288.45 212.13 -19604.13 88888.00 2009-12-28 14:35:20.000 362 26288.47 212.20 -19604.15 32788.49 2009-12-28 14:35:21.000 362 26288.54 212.26 -19604.19 88888.00 2009-12-28 14:35:22.000 362 26288.50 212.24 -19604.18 88888.00 2009-12-28 14:35:23.000 362 26288.50 212.18 -19604.15 88888.00 2009-12-28 14:35:24.000 362 26288.50 212.16 -19604.12 88888.00 2009-12-28 14:35:25.000 362 26288.53 212.21 -19604.13 32788.51 2009-12-28 14:35:26.000 362 26288.54 212.26 -19604.17 88888.00 2009-12-28 14:35:27.000 362 26288.52 212.20 -19604.15 88888.00 2009-12-28 14:35:28.000 362 26288.49 212.15 -19604.10 88888.00 2009-12-28 14:35:29.000 362 26288.47 212.15 -19604.11 88888.00 2009-12-28 14:35:30.000 362 26288.48 212.20 -19604.14 32788.53 2009-12-28 14:35:31.000 362 26288.50 212.26 -19604.14 88888.00 2009-12-28 14:35:32.000 362 26288.50 212.20 -19604.13 88888.00 2009-12-28 14:35:33.000 362 26288.49 212.14 -19604.14 88888.00 2009-12-28 14:35:34.000 362 26288.49 212.17 -19604.14 88888.00 2009-12-28 14:35:35.000 362 26288.54 212.22 -19604.14 32788.49 2009-12-28 14:35:36.000 362 26288.52 212.24 -19604.13 88888.00 2009-12-28 14:35:37.000 362 26288.49 212.20 -19604.12 88888.00 2009-12-28 14:35:38.000 362 26288.50 212.18 -19604.09 88888.00 2009-12-28 14:35:39.000 362 26288.50 212.21 -19604.11 88888.00 2009-12-28 14:35:40.000 362 26288.56 212.25 -19604.16 32788.49 2009-12-28 14:35:41.000 362 26288.59 212.29 -19604.13 88888.00 2009-12-28 14:35:42.000 362 26288.58 212.26 -19604.12 88888.00 2009-12-28 14:35:43.000 362 26288.55 212.21 -19604.11 88888.00 2009-12-28 14:35:44.000 362 26288.53 212.24 -19604.08 88888.00 2009-12-28 14:35:45.000 362 26288.51 212.23 -19604.09 32788.47 2009-12-28 14:35:46.000 362 26288.52 212.25 -19604.11 88888.00 2009-12-28 14:35:47.000 362 26288.55 212.21 -19604.10 88888.00 2009-12-28 14:35:48.000 362 26288.55 212.20 -19604.09 88888.00 2009-12-28 14:35:49.000 362 26288.54 212.22 -19604.08 88888.00 2009-12-28 14:35:50.000 362 26288.52 212.26 -19604.06 32788.50 2009-12-28 14:35:51.000 362 26288.51 212.28 -19604.08 88888.00 2009-12-28 14:35:52.000 362 26288.53 212.25 -19604.13 88888.00 2009-12-28 14:35:53.000 362 26288.50 212.23 -19604.16 88888.00 2009-12-28 14:35:54.000 362 26288.52 212.24 -19604.15 88888.00 2009-12-28 14:35:55.000 362 26288.52 212.30 -19604.16 32788.46 2009-12-28 14:35:56.000 362 26288.51 212.32 -19604.14 88888.00 2009-12-28 14:35:57.000 362 26288.52 212.25 -19604.11 88888.00 2009-12-28 14:35:58.000 362 26288.50 212.20 -19604.12 88888.00 2009-12-28 14:35:59.000 362 26288.48 212.22 -19604.11 88888.00 2009-12-28 14:36:00.000 362 26288.49 212.25 -19604.08 32788.49 2009-12-28 14:36:01.000 362 26288.48 212.29 -19604.10 88888.00 2009-12-28 14:36:02.000 362 26288.48 212.24 -19604.09 88888.00 2009-12-28 14:36:03.000 362 26288.44 212.24 -19604.11 88888.00 2009-12-28 14:36:04.000 362 26288.43 212.24 -19604.11 88888.00 2009-12-28 14:36:05.000 362 26288.45 212.31 -19604.11 32788.47 2009-12-28 14:36:06.000 362 26288.48 212.35 -19604.09 88888.00 2009-12-28 14:36:07.000 362 26288.45 212.31 -19604.04 88888.00 2009-12-28 14:36:08.000 362 26288.43 212.23 -19604.06 88888.00 2009-12-28 14:36:09.000 362 26288.45 212.21 -19604.06 88888.00 2009-12-28 14:36:10.000 362 26288.45 212.26 -19604.06 32788.41 2009-12-28 14:36:11.000 362 26288.47 212.32 -19604.04 88888.00 2009-12-28 14:36:12.000 362 26288.47 212.30 -19604.04 88888.00 2009-12-28 14:36:13.000 362 26288.44 212.28 -19604.06 88888.00 2009-12-28 14:36:14.000 362 26288.40 212.25 -19604.08 88888.00 2009-12-28 14:36:15.000 362 26288.44 212.29 -19604.08 32788.42 2009-12-28 14:36:16.000 362 26288.44 212.34 -19604.05 88888.00 2009-12-28 14:36:17.000 362 26288.43 212.29 -19604.05 88888.00 2009-12-28 14:36:18.000 362 26288.41 212.22 -19604.09 88888.00 2009-12-28 14:36:19.000 362 26288.40 212.19 -19604.08 88888.00 2009-12-28 14:36:20.000 362 26288.43 212.26 -19604.09 32788.45 2009-12-28 14:36:21.000 362 26288.46 212.30 -19604.08 88888.00 2009-12-28 14:36:22.000 362 26288.44 212.27 -19604.05 88888.00 2009-12-28 14:36:23.000 362 26288.42 212.21 -19604.03 88888.00 2009-12-28 14:36:24.000 362 26288.39 212.18 -19604.05 88888.00 2009-12-28 14:36:25.000 362 26288.39 212.24 -19604.06 32788.41 2009-12-28 14:36:26.000 362 26288.41 212.28 -19604.02 88888.00 2009-12-28 14:36:27.000 362 26288.43 212.26 -19604.00 88888.00 2009-12-28 14:36:28.000 362 26288.41 212.18 -19604.02 88888.00 2009-12-28 14:36:29.000 362 26288.44 212.18 -19604.02 88888.00 2009-12-28 14:36:30.000 362 26288.44 212.21 -19604.04 32788.42 2009-12-28 14:36:31.000 362 26288.44 212.26 -19604.01 88888.00 2009-12-28 14:36:32.000 362 26288.42 212.20 -19604.01 88888.00 2009-12-28 14:36:33.000 362 26288.42 212.14 -19604.03 88888.00 2009-12-28 14:36:34.000 362 26288.42 212.14 -19604.04 88888.00 2009-12-28 14:36:35.000 362 26288.44 212.16 -19604.03 32788.39 2009-12-28 14:36:36.000 362 26288.41 212.22 -19604.00 88888.00 2009-12-28 14:36:37.000 362 26288.41 212.18 -19604.00 88888.00 2009-12-28 14:36:38.000 362 26288.39 212.12 -19604.01 88888.00 2009-12-28 14:36:39.000 362 26288.38 212.06 -19604.01 88888.00 2009-12-28 14:36:40.000 362 26288.41 212.05 -19604.05 32788.40 2009-12-28 14:36:41.000 362 26288.45 212.05 -19604.04 88888.00 2009-12-28 14:36:42.000 362 26288.49 211.97 -19604.04 88888.00 2009-12-28 14:36:43.000 362 26288.51 211.90 -19604.01 88888.00 2009-12-28 14:36:44.000 362 26288.53 211.90 -19604.01 88888.00 2009-12-28 14:36:45.000 362 26288.55 211.90 -19604.01 32788.39 2009-12-28 14:36:46.000 362 26288.60 211.93 -19603.99 88888.00 2009-12-28 14:36:47.000 362 26288.62 211.87 -19603.98 88888.00 2009-12-28 14:36:48.000 362 26288.67 211.79 -19603.99 88888.00 2009-12-28 14:36:49.000 362 26288.77 211.72 -19604.02 88888.00 2009-12-28 14:36:50.000 362 26288.88 211.74 -19604.03 32788.53 2009-12-28 14:36:51.000 362 26289.00 211.77 -19604.06 88888.00 2009-12-28 14:36:52.000 362 26289.08 211.76 -19604.08 88888.00 2009-12-28 14:36:53.000 362 26289.21 211.74 -19604.08 88888.00 2009-12-28 14:36:54.000 362 26289.33 211.83 -19604.07 88888.00 2009-12-28 14:36:55.000 362 26289.44 211.96 -19604.10 32788.99 2009-12-28 14:36:56.000 362 26289.53 212.11 -19604.14 88888.00 2009-12-28 14:36:57.000 362 26289.58 212.18 -19604.15 88888.00 2009-12-28 14:36:58.000 362 26289.58 212.26 -19604.13 88888.00 2009-12-28 14:36:59.000 362 26289.56 212.35 -19604.09 88888.00 2009-12-28 14:37:00.000 362 26289.52 212.47 -19604.06 32789.38 2009-12-28 14:37:01.000 362 26289.46 212.62 -19604.04 88888.00 2009-12-28 14:37:02.000 362 26289.36 212.63 -19604.04 88888.00 2009-12-28 14:37:03.000 362 26289.27 212.63 -19604.06 88888.00 2009-12-28 14:37:04.000 362 26289.18 212.63 -19604.02 88888.00 2009-12-28 14:37:05.000 362 26289.06 212.68 -19604.01 32789.12 2009-12-28 14:37:06.000 362 26288.95 212.73 -19604.02 88888.00 2009-12-28 14:37:07.000 362 26288.88 212.69 -19603.99 88888.00 2009-12-28 14:37:08.000 362 26288.80 212.59 -19603.95 88888.00 2009-12-28 14:37:09.000 362 26288.76 212.57 -19603.92 88888.00 2009-12-28 14:37:10.000 362 26288.67 212.59 -19603.88 32788.68 2009-12-28 14:37:11.000 362 26288.62 212.60 -19603.91 88888.00 2009-12-28 14:37:12.000 362 26288.58 212.51 -19603.93 88888.00 2009-12-28 14:37:13.000 362 26288.57 212.47 -19603.92 88888.00 2009-12-28 14:37:14.000 362 26288.55 212.44 -19603.91 88888.00 2009-12-28 14:37:15.000 362 26288.55 212.46 -19603.91 32788.48 2009-12-28 14:37:16.000 362 26288.55 212.50 -19603.89 88888.00 2009-12-28 14:37:17.000 362 26288.55 212.43 -19603.91 88888.00 2009-12-28 14:37:18.000 362 26288.53 212.39 -19603.92 88888.00 2009-12-28 14:37:19.000 362 26288.46 212.36 -19603.88 88888.00 2009-12-28 14:37:20.000 362 26288.48 212.37 -19603.89 32788.42 2009-12-28 14:37:21.000 362 26288.49 212.41 -19603.88 88888.00 2009-12-28 14:37:22.000 362 26288.47 212.37 -19603.91 88888.00 2009-12-28 14:37:23.000 362 26288.47 212.30 -19603.91 88888.00 2009-12-28 14:37:24.000 362 26288.45 212.29 -19603.95 88888.00 2009-12-28 14:37:25.000 362 26288.45 212.33 -19603.99 32788.44 2009-12-28 14:37:26.000 362 26288.46 212.37 -19603.95 88888.00 2009-12-28 14:37:27.000 362 26288.46 212.32 -19603.95 88888.00 2009-12-28 14:37:28.000 362 26288.48 212.28 -19603.96 88888.00 2009-12-28 14:37:29.000 362 26288.47 212.28 -19603.94 88888.00 2009-12-28 14:37:30.000 362 26288.46 212.33 -19603.96 32788.40 2009-12-28 14:37:31.000 362 26288.46 212.36 -19603.98 88888.00 2009-12-28 14:37:32.000 362 26288.46 212.32 -19603.96 88888.00 2009-12-28 14:37:33.000 362 26288.45 212.25 -19603.95 88888.00 2009-12-28 14:37:34.000 362 26288.46 212.29 -19603.94 88888.00 2009-12-28 14:37:35.000 362 26288.46 212.33 -19603.91 32788.42 2009-12-28 14:37:36.000 362 26288.43 212.39 -19603.89 88888.00 2009-12-28 14:37:37.000 362 26288.42 212.32 -19603.92 88888.00 2009-12-28 14:37:38.000 362 26288.42 212.31 -19603.91 88888.00 2009-12-28 14:37:39.000 362 26288.41 212.31 -19603.94 88888.00 2009-12-28 14:37:40.000 362 26288.45 212.36 -19603.94 32788.41 2009-12-28 14:37:41.000 362 26288.43 212.40 -19603.89 88888.00 2009-12-28 14:37:42.000 362 26288.43 212.38 -19603.87 88888.00 2009-12-28 14:37:43.000 362 26288.45 212.33 -19603.89 88888.00 2009-12-28 14:37:44.000 362 26288.46 212.38 -19603.89 88888.00 2009-12-28 14:37:45.000 362 26288.48 212.40 -19603.90 32788.38 2009-12-28 14:37:46.000 362 26288.46 212.38 -19603.88 88888.00 2009-12-28 14:37:47.000 362 26288.46 212.35 -19603.88 88888.00 2009-12-28 14:37:48.000 362 26288.47 212.31 -19603.91 88888.00 2009-12-28 14:37:49.000 362 26288.47 212.34 -19603.94 88888.00 2009-12-28 14:37:50.000 362 26288.45 212.38 -19603.95 32788.39 2009-12-28 14:37:51.000 362 26288.45 212.41 -19603.94 88888.00 2009-12-28 14:37:52.000 362 26288.40 212.40 -19603.92 88888.00 2009-12-28 14:37:53.000 362 26288.44 212.34 -19603.90 88888.00 2009-12-28 14:37:54.000 362 26288.43 212.35 -19603.95 88888.00 2009-12-28 14:37:55.000 362 26288.47 212.43 -19603.97 32788.40 2009-12-28 14:37:56.000 362 26288.51 212.47 -19603.93 88888.00 2009-12-28 14:37:57.000 362 26288.51 212.40 -19603.88 88888.00 2009-12-28 14:37:58.000 362 26288.50 212.40 -19603.92 88888.00 2009-12-28 14:37:59.000 362 26288.49 212.37 -19603.90 88888.00 2009-12-28 14:38:00.000 362 26288.49 212.40 -19603.89 32788.40 2009-12-28 14:38:01.000 362 26288.51 212.41 -19603.86 88888.00 2009-12-28 14:38:02.000 362 26288.52 212.37 -19603.82 88888.00 2009-12-28 14:38:03.000 362 26288.49 212.35 -19603.84 88888.00 2009-12-28 14:38:04.000 362 26288.47 212.35 -19603.81 88888.00 2009-12-28 14:38:05.000 362 26288.47 212.39 -19603.85 32788.39 2009-12-28 14:38:06.000 362 26288.47 212.46 -19603.87 88888.00 2009-12-28 14:38:07.000 362 26288.47 212.40 -19603.87 88888.00 2009-12-28 14:38:08.000 362 26288.50 212.37 -19603.88 88888.00 2009-12-28 14:38:09.000 362 26288.48 212.43 -19603.87 88888.00 2009-12-28 14:38:10.000 362 26288.48 212.44 -19603.90 32788.42 2009-12-28 14:38:11.000 362 26288.49 212.46 -19603.91 88888.00 2009-12-28 14:38:12.000 362 26288.48 212.42 -19603.86 88888.00 2009-12-28 14:38:13.000 362 26288.52 212.36 -19603.86 88888.00 2009-12-28 14:38:14.000 362 26288.54 212.35 -19603.85 88888.00 2009-12-28 14:38:15.000 362 26288.54 212.40 -19603.86 32788.43 2009-12-28 14:38:16.000 362 26288.52 212.49 -19603.85 88888.00 2009-12-28 14:38:17.000 362 26288.51 212.37 -19603.83 88888.00 2009-12-28 14:38:18.000 362 26288.50 212.34 -19603.84 88888.00 2009-12-28 14:38:19.000 362 26288.54 212.33 -19603.84 88888.00 2009-12-28 14:38:20.000 362 26288.59 212.36 -19603.85 32788.41 2009-12-28 14:38:21.000 362 26288.57 212.40 -19603.85 88888.00 2009-12-28 14:38:22.000 362 26288.53 212.40 -19603.85 88888.00 2009-12-28 14:38:23.000 362 26288.51 212.37 -19603.85 88888.00 2009-12-28 14:38:24.000 362 26288.49 212.40 -19603.83 88888.00 2009-12-28 14:38:25.000 362 26288.50 212.48 -19603.81 32788.42 2009-12-28 14:38:26.000 362 26288.56 212.53 -19603.81 88888.00 2009-12-28 14:38:27.000 362 26288.50 212.46 -19603.80 88888.00 2009-12-28 14:38:28.000 362 26288.46 212.39 -19603.80 88888.00 2009-12-28 14:38:29.000 362 26288.51 212.38 -19603.78 88888.00 2009-12-28 14:38:30.000 362 26288.53 212.40 -19603.81 32788.39 2009-12-28 14:38:31.000 362 26288.54 212.44 -19603.84 88888.00 2009-12-28 14:38:32.000 362 26288.51 212.37 -19603.81 88888.00 2009-12-28 14:38:33.000 362 26288.51 212.34 -19603.82 88888.00 2009-12-28 14:38:34.000 362 26288.52 212.36 -19603.84 88888.00 2009-12-28 14:38:35.000 362 26288.53 212.42 -19603.83 32788.41 2009-12-28 14:38:36.000 362 26288.54 212.44 -19603.86 88888.00 2009-12-28 14:38:37.000 362 26288.56 212.38 -19603.85 88888.00 2009-12-28 14:38:38.000 362 26288.51 212.34 -19603.81 88888.00 2009-12-28 14:38:39.000 362 26288.49 212.31 -19603.85 88888.00 2009-12-28 14:38:40.000 362 26288.49 212.32 -19603.84 32788.39 2009-12-28 14:38:41.000 362 26288.52 212.41 -19603.84 88888.00 2009-12-28 14:38:42.000 362 26288.54 212.36 -19603.83 88888.00 2009-12-28 14:38:43.000 362 26288.49 212.32 -19603.81 88888.00 2009-12-28 14:38:44.000 362 26288.50 212.33 -19603.79 88888.00 2009-12-28 14:38:45.000 362 26288.51 212.35 -19603.78 32788.38 2009-12-28 14:38:46.000 362 26288.51 212.39 -19603.79 88888.00 2009-12-28 14:38:47.000 362 26288.51 212.34 -19603.78 88888.00 2009-12-28 14:38:48.000 362 26288.54 212.30 -19603.79 88888.00 2009-12-28 14:38:49.000 362 26288.53 212.31 -19603.80 88888.00 2009-12-28 14:38:50.000 362 26288.49 212.33 -19603.80 32788.39 2009-12-28 14:38:51.000 362 26288.55 212.41 -19603.79 88888.00 2009-12-28 14:38:52.000 362 26288.54 212.38 -19603.81 88888.00 2009-12-28 14:38:53.000 362 26288.52 212.31 -19603.80 88888.00 2009-12-28 14:38:54.000 362 26288.56 212.31 -19603.79 88888.00 2009-12-28 14:38:55.000 362 26288.57 212.33 -19603.76 32788.40 2009-12-28 14:38:56.000 362 26288.57 212.41 -19603.75 88888.00 2009-12-28 14:38:57.000 362 26288.56 212.36 -19603.79 88888.00 2009-12-28 14:38:58.000 362 26288.58 212.34 -19603.81 88888.00 2009-12-28 14:38:59.000 362 26288.59 212.33 -19603.80 88888.00 2009-12-28 14:39:00.000 362 26288.58 212.38 -19603.79 32788.38 2009-12-28 14:39:01.000 362 26288.59 212.40 -19603.81 88888.00 2009-12-28 14:39:02.000 362 26288.57 212.37 -19603.81 88888.00 2009-12-28 14:39:03.000 362 26288.53 212.34 -19603.79 88888.00 2009-12-28 14:39:04.000 362 26288.56 212.36 -19603.79 88888.00 2009-12-28 14:39:05.000 362 26288.56 212.42 -19603.80 32788.36 2009-12-28 14:39:06.000 362 26288.56 212.48 -19603.78 88888.00 2009-12-28 14:39:07.000 362 26288.56 212.43 -19603.76 88888.00 2009-12-28 14:39:08.000 362 26288.57 212.38 -19603.77 88888.00 2009-12-28 14:39:09.000 362 26288.58 212.39 -19603.77 88888.00 2009-12-28 14:39:10.000 362 26288.60 212.44 -19603.78 32788.43 2009-12-28 14:39:11.000 362 26288.61 212.45 -19603.75 88888.00 2009-12-28 14:39:12.000 362 26288.56 212.41 -19603.72 88888.00 2009-12-28 14:39:13.000 362 26288.54 212.38 -19603.76 88888.00 2009-12-28 14:39:14.000 362 26288.55 212.38 -19603.75 88888.00 2009-12-28 14:39:15.000 362 26288.56 212.42 -19603.74 32788.42 2009-12-28 14:39:16.000 362 26288.58 212.43 -19603.72 88888.00 2009-12-28 14:39:17.000 362 26288.59 212.38 -19603.70 88888.00 2009-12-28 14:39:18.000 362 26288.59 212.34 -19603.71 88888.00 2009-12-28 14:39:19.000 362 26288.60 212.35 -19603.72 88888.00 2009-12-28 14:39:20.000 362 26288.62 212.42 -19603.72 32788.39 2009-12-28 14:39:21.000 362 26288.62 212.47 -19603.71 88888.00 2009-12-28 14:39:22.000 362 26288.60 212.41 -19603.71 88888.00 2009-12-28 14:39:23.000 362 26288.57 212.35 -19603.72 88888.00 2009-12-28 14:39:24.000 362 26288.59 212.38 -19603.71 88888.00 2009-12-28 14:39:25.000 362 26288.62 212.44 -19603.74 32788.43 2009-12-28 14:39:26.000 362 26288.67 212.47 -19603.73 88888.00 2009-12-28 14:39:27.000 362 26288.64 212.43 -19603.74 88888.00 2009-12-28 14:39:28.000 362 26288.64 212.40 -19603.73 88888.00 2009-12-28 14:39:29.000 362 26288.65 212.40 -19603.71 88888.00 2009-12-28 14:39:30.000 362 26288.61 212.45 -19603.70 32788.44 2009-12-28 14:39:31.000 362 26288.67 212.51 -19603.72 88888.00 2009-12-28 14:39:32.000 362 26288.67 212.43 -19603.69 88888.00 2009-12-28 14:39:33.000 362 26288.61 212.37 -19603.71 88888.00 2009-12-28 14:39:34.000 362 26288.61 212.36 -19603.72 88888.00 2009-12-28 14:39:35.000 362 26288.63 212.41 -19603.69 32788.39 2009-12-28 14:39:36.000 362 26288.64 212.46 -19603.70 88888.00 2009-12-28 14:39:37.000 362 26288.64 212.41 -19603.68 88888.00 2009-12-28 14:39:38.000 362 26288.65 212.40 -19603.69 88888.00 2009-12-28 14:39:39.000 362 26288.61 212.41 -19603.70 88888.00 2009-12-28 14:39:40.000 362 26288.66 212.45 -19603.67 32788.39 2009-12-28 14:39:41.000 362 26288.68 212.46 -19603.67 88888.00 2009-12-28 14:39:42.000 362 26288.62 212.42 -19603.69 88888.00 2009-12-28 14:39:43.000 362 26288.62 212.38 -19603.68 88888.00 2009-12-28 14:39:44.000 362 26288.60 212.38 -19603.69 88888.00 2009-12-28 14:39:45.000 362 26288.66 212.43 -19603.72 32788.38 2009-12-28 14:39:46.000 362 26288.65 212.51 -19603.74 88888.00 2009-12-28 14:39:47.000 362 26288.62 212.44 -19603.73 88888.00 2009-12-28 14:39:48.000 362 26288.63 212.34 -19603.71 88888.00 2009-12-28 14:39:49.000 362 26288.64 212.36 -19603.68 88888.00 2009-12-28 14:39:50.000 362 26288.68 212.43 -19603.72 32788.37 2009-12-28 14:39:51.000 362 26288.68 212.51 -19603.73 88888.00 2009-12-28 14:39:52.000 362 26288.68 212.44 -19603.71 88888.00 2009-12-28 14:39:53.000 362 26288.64 212.38 -19603.68 88888.00 2009-12-28 14:39:54.000 362 26288.60 212.31 -19603.64 88888.00 2009-12-28 14:39:55.000 362 26288.61 212.36 -19603.66 32788.35 2009-12-28 14:39:56.000 362 26288.63 212.41 -19603.70 88888.00 2009-12-28 14:39:57.000 362 26288.60 212.37 -19603.71 88888.00 2009-12-28 14:39:58.000 362 26288.59 212.33 -19603.72 88888.00 2009-12-28 14:39:59.000 362 26288.58 212.36 -19603.71 88888.00 2009-12-28 14:40:00.000 362 26288.63 212.41 -19603.71 32788.34 2009-12-28 14:40:01.000 362 26288.63 212.47 -19603.71 88888.00 2009-12-28 14:40:02.000 362 26288.62 212.41 -19603.70 88888.00 2009-12-28 14:40:03.000 362 26288.59 212.35 -19603.67 88888.00 2009-12-28 14:40:04.000 362 26288.57 212.37 -19603.68 88888.00 2009-12-28 14:40:05.000 362 26288.61 212.41 -19603.69 32788.37 2009-12-28 14:40:06.000 362 26288.61 212.46 -19603.70 88888.00 2009-12-28 14:40:07.000 362 26288.64 212.39 -19603.71 88888.00 2009-12-28 14:40:08.000 362 26288.61 212.32 -19603.69 88888.00 2009-12-28 14:40:09.000 362 26288.61 212.28 -19603.69 88888.00 2009-12-28 14:40:10.000 362 26288.59 212.33 -19603.71 32788.39 2009-12-28 14:40:11.000 362 26288.59 212.40 -19603.73 88888.00 2009-12-28 14:40:12.000 362 26288.56 212.38 -19603.72 88888.00 2009-12-28 14:40:13.000 362 26288.58 212.32 -19603.67 88888.00 2009-12-28 14:40:14.000 362 26288.57 212.32 -19603.66 88888.00 2009-12-28 14:40:15.000 362 26288.60 212.41 -19603.69 32788.32 2009-12-28 14:40:16.000 362 26288.62 212.44 -19603.70 88888.00 2009-12-28 14:40:17.000 362 26288.61 212.38 -19603.68 88888.00 2009-12-28 14:40:18.000 362 26288.62 212.35 -19603.69 88888.00 2009-12-28 14:40:19.000 362 26288.62 212.34 -19603.70 88888.00 2009-12-28 14:40:20.000 362 26288.63 212.37 -19603.71 32788.35 2009-12-28 14:40:21.000 362 26288.65 212.38 -19603.70 88888.00 2009-12-28 14:40:22.000 362 26288.65 212.34 -19603.72 88888.00 2009-12-28 14:40:23.000 362 26288.65 212.30 -19603.71 88888.00 2009-12-28 14:40:24.000 362 26288.63 212.28 -19603.70 88888.00 2009-12-28 14:40:25.000 362 26288.63 212.32 -19603.70 32788.30 2009-12-28 14:40:26.000 362 26288.63 212.40 -19603.70 88888.00 2009-12-28 14:40:27.000 362 26288.63 212.42 -19603.69 88888.00 2009-12-28 14:40:28.000 362 26288.65 212.34 -19603.69 88888.00 2009-12-28 14:40:29.000 362 26288.65 212.30 -19603.69 88888.00 2009-12-28 14:40:30.000 362 26288.65 212.37 -19603.69 32788.45 2009-12-28 14:40:31.000 362 26288.67 212.42 -19603.71 88888.00 2009-12-28 14:40:32.000 362 26288.68 212.42 -19603.70 88888.00 2009-12-28 14:40:33.000 362 26288.68 212.33 -19603.70 88888.00 2009-12-28 14:40:34.000 362 26288.69 212.34 -19603.70 88888.00 2009-12-28 14:40:35.000 362 26288.69 212.40 -19603.67 32788.36 2009-12-28 14:40:36.000 362 26288.67 212.46 -19603.70 88888.00 2009-12-28 14:40:37.000 362 26288.66 212.40 -19603.72 88888.00 2009-12-28 14:40:38.000 362 26288.68 212.36 -19603.70 88888.00 2009-12-28 14:40:39.000 362 26288.65 212.38 -19603.66 88888.00 2009-12-28 14:40:40.000 362 26288.67 212.43 -19603.67 32788.29 2009-12-28 14:40:41.000 362 26288.68 212.42 -19603.66 88888.00 2009-12-28 14:40:42.000 362 26288.65 212.40 -19603.69 88888.00 2009-12-28 14:40:43.000 362 26288.64 212.37 -19603.65 88888.00 2009-12-28 14:40:44.000 362 26288.62 212.38 -19603.64 88888.00 2009-12-28 14:40:45.000 362 26288.65 212.41 -19603.64 32788.35 2009-12-28 14:40:46.000 362 26288.67 212.42 -19603.63 88888.00 2009-12-28 14:40:47.000 362 26288.65 212.39 -19603.58 88888.00 2009-12-28 14:40:48.000 362 26288.64 212.39 -19603.60 88888.00 2009-12-28 14:40:49.000 362 26288.64 212.36 -19603.61 88888.00 2009-12-28 14:40:50.000 362 26288.63 212.40 -19603.61 32788.31 2009-12-28 14:40:51.000 362 26288.65 212.41 -19603.62 88888.00 2009-12-28 14:40:52.000 362 26288.60 212.37 -19603.62 88888.00 2009-12-28 14:40:53.000 362 26288.60 212.33 -19603.65 88888.00 2009-12-28 14:40:54.000 362 26288.64 212.33 -19603.61 88888.00 2009-12-28 14:40:55.000 362 26288.61 212.41 -19603.65 32788.33 2009-12-28 14:40:56.000 362 26288.60 212.41 -19603.62 88888.00 2009-12-28 14:40:57.000 362 26288.62 212.35 -19603.60 88888.00 2009-12-28 14:40:58.000 362 26288.64 212.28 -19603.62 88888.00 2009-12-28 14:40:59.000 362 26288.66 212.29 -19603.64 88888.00 2009-12-28 14:41:00.000 362 26288.66 212.35 -19603.65 32788.33 2009-12-28 14:41:01.000 362 26288.65 212.42 -19603.63 88888.00 2009-12-28 14:41:02.000 362 26288.65 212.41 -19603.66 88888.00 2009-12-28 14:41:03.000 362 26288.62 212.33 -19603.63 88888.00 2009-12-28 14:41:04.000 362 26288.66 212.30 -19603.61 88888.00 2009-12-28 14:41:05.000 362 26288.67 212.33 -19603.60 32788.32 2009-12-28 14:41:06.000 362 26288.69 212.36 -19603.61 88888.00 2009-12-28 14:41:07.000 362 26288.65 212.33 -19603.63 88888.00 2009-12-28 14:41:08.000 362 26288.61 212.28 -19603.64 88888.00 2009-12-28 14:41:09.000 362 26288.59 212.28 -19603.65 88888.00 2009-12-28 14:41:10.000 362 26288.60 212.31 -19603.64 32788.30 2009-12-28 14:41:11.000 362 26288.62 212.34 -19603.66 88888.00 2009-12-28 14:41:12.000 362 26288.60 212.31 -19603.65 88888.00 2009-12-28 14:41:13.000 362 26288.60 212.26 -19603.67 88888.00 2009-12-28 14:41:14.000 362 26288.60 212.25 -19603.65 88888.00 2009-12-28 14:41:15.000 362 26288.61 212.27 -19603.67 32788.29 2009-12-28 14:41:16.000 362 26288.60 212.34 -19603.67 88888.00 2009-12-28 14:41:17.000 362 26288.62 212.32 -19603.66 88888.00 2009-12-28 14:41:18.000 362 26288.63 212.29 -19603.65 88888.00 2009-12-28 14:41:19.000 362 26288.58 212.28 -19603.64 88888.00 2009-12-28 14:41:20.000 362 26288.62 212.35 -19603.67 32788.31 2009-12-28 14:41:21.000 362 26288.66 212.36 -19603.66 88888.00 2009-12-28 14:41:22.000 362 26288.65 212.32 -19603.68 88888.00 2009-12-28 14:41:23.000 362 26288.64 212.26 -19603.66 88888.00 2009-12-28 14:41:24.000 362 26288.61 212.30 -19603.65 88888.00 2009-12-28 14:41:25.000 362 26288.65 212.33 -19603.65 32788.26 2009-12-28 14:41:26.000 362 26288.67 212.39 -19603.66 88888.00 2009-12-28 14:41:27.000 362 26288.67 212.38 -19603.66 88888.00 2009-12-28 14:41:28.000 362 26288.64 212.29 -19603.62 88888.00 2009-12-28 14:41:29.000 362 26288.65 212.29 -19603.63 88888.00 2009-12-28 14:41:30.000 362 26288.66 212.31 -19603.62 32788.30 2009-12-28 14:41:31.000 362 26288.67 212.35 -19603.64 88888.00 2009-12-28 14:41:32.000 362 26288.66 212.35 -19603.65 88888.00 2009-12-28 14:41:33.000 362 26288.65 212.28 -19603.61 88888.00 2009-12-28 14:41:34.000 362 26288.63 212.26 -19603.61 88888.00 2009-12-28 14:41:35.000 362 26288.62 212.30 -19603.58 32788.27 2009-12-28 14:41:36.000 362 26288.61 212.35 -19603.60 88888.00 2009-12-28 14:41:37.000 362 26288.62 212.32 -19603.61 88888.00 2009-12-28 14:41:38.000 362 26288.65 212.28 -19603.62 88888.00 2009-12-28 14:41:39.000 362 26288.64 212.28 -19603.62 88888.00 2009-12-28 14:41:40.000 362 26288.62 212.34 -19603.62 32788.31 2009-12-28 14:41:41.000 362 26288.63 212.37 -19603.63 88888.00 2009-12-28 14:41:42.000 362 26288.63 212.32 -19603.56 88888.00 2009-12-28 14:41:43.000 362 26288.60 212.31 -19603.53 88888.00 2009-12-28 14:41:44.000 362 26288.58 212.33 -19603.54 88888.00 2009-12-28 14:41:45.000 362 26288.62 212.34 -19603.54 32788.30 2009-12-28 14:41:46.000 362 26288.64 212.37 -19603.54 88888.00 2009-12-28 14:41:47.000 362 26288.64 212.32 -19603.53 88888.00 2009-12-28 14:41:48.000 362 26288.62 212.27 -19603.54 88888.00 2009-12-28 14:41:49.000 362 26288.63 212.25 -19603.53 88888.00 2009-12-28 14:41:50.000 362 26288.63 212.32 -19603.53 32788.28 2009-12-28 14:41:51.000 362 26288.62 212.38 -19603.52 88888.00 2009-12-28 14:41:52.000 362 26288.61 212.37 -19603.52 88888.00 2009-12-28 14:41:53.000 362 26288.62 212.31 -19603.55 88888.00 2009-12-28 14:41:54.000 362 26288.67 212.28 -19603.59 88888.00 2009-12-28 14:41:55.000 362 26288.69 212.30 -19603.55 32788.25 2009-12-28 14:41:56.000 362 26288.67 212.34 -19603.53 88888.00 2009-12-28 14:41:57.000 362 26288.66 212.34 -19603.53 88888.00 2009-12-28 14:41:58.000 362 26288.65 212.28 -19603.53 88888.00 2009-12-28 14:41:59.000 362 26288.63 212.27 -19603.53 88888.00 2009-12-28 14:42:00.000 362 26288.66 212.29 -19603.53 32788.27 2009-12-28 14:42:01.000 362 26288.66 212.30 -19603.52 88888.00 2009-12-28 14:42:02.000 362 26288.65 212.26 -19603.55 88888.00 2009-12-28 14:42:03.000 362 26288.63 212.24 -19603.55 88888.00 2009-12-28 14:42:04.000 362 26288.63 212.26 -19603.55 88888.00 2009-12-28 14:42:05.000 362 26288.64 212.31 -19603.57 32788.24 2009-12-28 14:42:06.000 362 26288.66 212.39 -19603.58 88888.00 2009-12-28 14:42:07.000 362 26288.67 212.38 -19603.55 88888.00 2009-12-28 14:42:08.000 362 26288.66 212.32 -19603.54 88888.00 2009-12-28 14:42:09.000 362 26288.66 212.31 -19603.55 88888.00 2009-12-28 14:42:10.000 362 26288.69 212.37 -19603.52 32788.30 2009-12-28 14:42:11.000 362 26288.68 212.41 -19603.54 88888.00 2009-12-28 14:42:12.000 362 26288.67 212.36 -19603.56 88888.00 2009-12-28 14:42:13.000 362 26288.67 212.32 -19603.54 88888.00 2009-12-28 14:42:14.000 362 26288.69 212.32 -19603.54 88888.00 2009-12-28 14:42:15.000 362 26288.68 212.37 -19603.51 32788.32 2009-12-28 14:42:16.000 362 26288.71 212.42 -19603.48 88888.00 2009-12-28 14:42:17.000 362 26288.74 212.38 -19603.46 88888.00 2009-12-28 14:42:18.000 362 26288.70 212.33 -19603.45 88888.00 2009-12-28 14:42:19.000 362 26288.69 212.31 -19603.45 88888.00 2009-12-28 14:42:20.000 362 26288.69 212.34 -19603.47 32788.31 2009-12-28 14:42:21.000 362 26288.70 212.38 -19603.48 88888.00 2009-12-28 14:42:22.000 362 26288.67 212.35 -19603.49 88888.00 2009-12-28 14:42:23.000 362 26288.66 212.33 -19603.47 88888.00 2009-12-28 14:42:24.000 362 26288.65 212.33 -19603.44 88888.00 2009-12-28 14:42:25.000 362 26288.65 212.36 -19603.46 32788.33 2009-12-28 14:42:26.000 362 26288.67 212.40 -19603.49 88888.00 2009-12-28 14:42:27.000 362 26288.67 212.35 -19603.50 88888.00 2009-12-28 14:42:28.000 362 26288.63 212.31 -19603.50 88888.00 2009-12-28 14:42:29.000 362 26288.64 212.28 -19603.48 88888.00 2009-12-28 14:42:30.000 362 26288.66 212.31 -19603.51 32788.30 2009-12-28 14:42:31.000 362 26288.66 212.37 -19603.56 88888.00 2009-12-28 14:42:32.000 362 26288.65 212.33 -19603.54 88888.00 2009-12-28 14:42:33.000 362 26288.66 212.26 -19603.51 88888.00 2009-12-28 14:42:34.000 362 26288.69 212.29 -19603.50 88888.00 2009-12-28 14:42:35.000 362 26288.72 212.34 -19603.52 32788.31 2009-12-28 14:42:36.000 362 26288.72 212.37 -19603.53 88888.00 2009-12-28 14:42:37.000 362 26288.68 212.31 -19603.48 88888.00 2009-12-28 14:42:38.000 362 26288.73 212.25 -19603.50 88888.00 2009-12-28 14:42:39.000 362 26288.73 212.26 -19603.49 88888.00 2009-12-28 14:42:40.000 362 26288.75 212.33 -19603.46 32788.25 2009-12-28 14:42:41.000 362 26288.77 212.33 -19603.45 88888.00 2009-12-28 14:42:42.000 362 26288.74 212.29 -19603.47 88888.00 2009-12-28 14:42:43.000 362 26288.73 212.25 -19603.47 88888.00 2009-12-28 14:42:44.000 362 26288.68 212.25 -19603.48 88888.00 2009-12-28 14:42:45.000 362 26288.70 212.27 -19603.49 32788.27 2009-12-28 14:42:46.000 362 26288.73 212.31 -19603.51 88888.00 2009-12-28 14:42:47.000 362 26288.74 212.29 -19603.51 88888.00 2009-12-28 14:42:48.000 362 26288.69 212.26 -19603.48 88888.00 2009-12-28 14:42:49.000 362 26288.71 212.24 -19603.49 88888.00 2009-12-28 14:42:50.000 362 26288.69 212.27 -19603.47 32788.30 2009-12-28 14:42:51.000 362 26288.67 212.31 -19603.49 88888.00 2009-12-28 14:42:52.000 362 26288.67 212.29 -19603.47 88888.00 2009-12-28 14:42:53.000 362 26288.69 212.22 -19603.45 88888.00 2009-12-28 14:42:54.000 362 26288.65 212.21 -19603.45 88888.00 2009-12-28 14:42:55.000 362 26288.68 212.23 -19603.46 32788.30 2009-12-28 14:42:56.000 362 26288.69 212.28 -19603.43 88888.00 2009-12-28 14:42:57.000 362 26288.69 212.24 -19603.44 88888.00 2009-12-28 14:42:58.000 362 26288.68 212.23 -19603.45 88888.00 2009-12-28 14:42:59.000 362 26288.70 212.24 -19603.46 88888.00 2009-12-28 14:43:00.000 362 26288.73 212.30 -19603.49 32788.26 2009-12-28 14:43:01.000 362 26288.72 212.34 -19603.51 88888.00 2009-12-28 14:43:02.000 362 26288.69 212.28 -19603.52 88888.00 2009-12-28 14:43:03.000 362 26288.66 212.20 -19603.52 88888.00 2009-12-28 14:43:04.000 362 26288.65 212.21 -19603.54 88888.00 2009-12-28 14:43:05.000 362 26288.68 212.28 -19603.50 32788.27 2009-12-28 14:43:06.000 362 26288.68 212.26 -19603.51 88888.00 2009-12-28 14:43:07.000 362 26288.66 212.21 -19603.48 88888.00 2009-12-28 14:43:08.000 362 26288.67 212.19 -19603.48 88888.00 2009-12-28 14:43:09.000 362 26288.64 212.20 -19603.45 88888.00 2009-12-28 14:43:10.000 362 26288.67 212.20 -19603.42 32788.28 2009-12-28 14:43:11.000 362 26288.69 212.25 -19603.44 88888.00 2009-12-28 14:43:12.000 362 26288.67 212.21 -19603.40 88888.00 2009-12-28 14:43:13.000 362 26288.69 212.15 -19603.40 88888.00 2009-12-28 14:43:14.000 362 26288.71 212.18 -19603.42 88888.00 2009-12-28 14:43:15.000 362 26288.74 212.23 -19603.39 32788.26 2009-12-28 14:43:16.000 362 26288.73 212.26 -19603.39 88888.00 2009-12-28 14:43:17.000 362 26288.73 212.24 -19603.42 88888.00 2009-12-28 14:43:18.000 362 26288.69 212.17 -19603.38 88888.00 2009-12-28 14:43:19.000 362 26288.68 212.12 -19603.37 88888.00 2009-12-28 14:43:20.000 362 26288.69 212.15 -19603.40 32788.35 2009-12-28 14:43:21.000 362 26288.69 212.20 -19603.39 88888.00 2009-12-28 14:43:22.000 362 26288.67 212.16 -19603.41 88888.00 2009-12-28 14:43:23.000 362 26288.68 212.12 -19603.42 88888.00 2009-12-28 14:43:24.000 362 26288.64 212.16 -19603.40 88888.00 2009-12-28 14:43:25.000 362 26288.65 212.24 -19603.42 32788.23 2009-12-28 14:43:26.000 362 26288.65 212.22 -19603.40 88888.00 2009-12-28 14:43:27.000 362 26288.69 212.19 -19603.42 88888.00 2009-12-28 14:43:28.000 362 26288.68 212.14 -19603.43 88888.00 2009-12-28 14:43:29.000 362 26288.63 212.12 -19603.42 88888.00 2009-12-28 14:43:30.000 362 26288.65 212.16 -19603.42 32788.29 2009-12-28 14:43:31.000 362 26288.66 212.20 -19603.44 88888.00 2009-12-28 14:43:32.000 362 26288.66 212.16 -19603.42 88888.00 2009-12-28 14:43:33.000 362 26288.63 212.11 -19603.40 88888.00 2009-12-28 14:43:34.000 362 26288.64 212.11 -19603.39 88888.00 2009-12-28 14:43:35.000 362 26288.65 212.13 -19603.41 32788.25 2009-12-28 14:43:36.000 362 26288.66 212.17 -19603.45 88888.00 2009-12-28 14:43:37.000 362 26288.67 212.16 -19603.44 88888.00 2009-12-28 14:43:38.000 362 26288.63 212.12 -19603.39 88888.00 2009-12-28 14:43:39.000 362 26288.64 212.13 -19603.41 88888.00 2009-12-28 14:43:40.000 362 26288.68 212.18 -19603.38 32788.30 2009-12-28 14:43:41.000 362 26288.75 212.17 -19603.41 88888.00 2009-12-28 14:43:42.000 362 26288.77 212.16 -19603.41 88888.00 2009-12-28 14:43:43.000 362 26288.76 212.09 -19603.38 88888.00 2009-12-28 14:43:44.000 362 26288.77 212.08 -19603.38 88888.00 2009-12-28 14:43:45.000 362 26288.80 212.11 -19603.40 32788.23 2009-12-28 14:43:46.000 362 26288.80 212.16 -19603.41 88888.00 2009-12-28 14:43:47.000 362 26288.79 212.11 -19603.41 88888.00 2009-12-28 14:43:48.000 362 26288.74 212.05 -19603.37 88888.00 2009-12-28 14:43:49.000 362 26288.76 212.05 -19603.41 88888.00 2009-12-28 14:43:50.000 362 26288.76 212.09 -19603.39 32788.27 2009-12-28 14:43:51.000 362 26288.78 212.13 -19603.40 88888.00 2009-12-28 14:43:52.000 362 26288.76 212.05 -19603.41 88888.00 2009-12-28 14:43:53.000 362 26288.75 211.98 -19603.45 88888.00 2009-12-28 14:43:54.000 362 26288.78 212.00 -19603.44 88888.00 2009-12-28 14:43:55.000 362 26288.77 212.04 -19603.42 32788.29 2009-12-28 14:43:56.000 362 26288.77 212.10 -19603.42 88888.00 2009-12-28 14:43:57.000 362 26288.77 212.08 -19603.38 88888.00 2009-12-28 14:43:58.000 362 26288.76 212.03 -19603.37 88888.00 2009-12-28 14:43:59.000 362 26288.76 212.01 -19603.33 88888.00 2009-12-28 14:44:00.000 362 26288.77 212.04 -19603.35 32788.28 2009-12-28 14:44:01.000 362 26288.78 212.08 -19603.32 88888.00 2009-12-28 14:44:02.000 362 26288.72 212.10 -19603.26 88888.00 2009-12-28 14:44:03.000 362 26288.76 212.05 -19603.31 88888.00 2009-12-28 14:44:04.000 362 26288.76 212.04 -19603.34 88888.00 2009-12-28 14:44:05.000 362 26288.74 212.10 -19603.35 32788.26 2009-12-28 14:44:06.000 362 26288.77 212.13 -19603.34 88888.00 2009-12-28 14:44:07.000 362 26288.77 212.11 -19603.33 88888.00 2009-12-28 14:44:08.000 362 26288.75 212.09 -19603.33 88888.00 2009-12-28 14:44:09.000 362 26288.80 212.09 -19603.29 88888.00 2009-12-28 14:44:10.000 362 26288.79 212.12 -19603.28 32788.29 2009-12-28 14:44:11.000 362 26288.81 212.19 -19603.31 88888.00 2009-12-28 14:44:12.000 362 26288.82 212.14 -19603.30 88888.00 2009-12-28 14:44:13.000 362 26288.80 212.08 -19603.28 88888.00 2009-12-28 14:44:14.000 362 26288.75 212.09 -19603.32 88888.00 2009-12-28 14:44:15.000 362 26288.76 212.13 -19603.33 32788.30 2009-12-28 14:44:16.000 362 26288.78 212.18 -19603.35 88888.00 2009-12-28 14:44:17.000 362 26288.81 212.11 -19603.31 88888.00 2009-12-28 14:44:18.000 362 26288.83 212.08 -19603.29 88888.00 2009-12-28 14:44:19.000 362 26288.83 212.05 -19603.29 88888.00 2009-12-28 14:44:20.000 362 26288.79 212.08 -19603.30 32788.23 2009-12-28 14:44:21.000 362 26288.81 212.10 -19603.29 88888.00 2009-12-28 14:44:22.000 362 26288.79 212.03 -19603.29 88888.00 2009-12-28 14:44:23.000 362 26288.76 212.01 -19603.25 88888.00 2009-12-28 14:44:24.000 362 26288.79 212.01 -19603.24 88888.00 2009-12-28 14:44:25.000 362 26288.81 212.07 -19603.29 32788.29 2009-12-28 14:44:26.000 362 26288.83 212.09 -19603.27 88888.00 2009-12-28 14:44:27.000 362 26288.82 212.02 -19603.23 88888.00 2009-12-28 14:44:28.000 362 26288.84 211.98 -19603.23 88888.00 2009-12-28 14:44:29.000 362 26288.88 211.97 -19603.26 88888.00 2009-12-28 14:44:30.000 362 26288.87 211.99 -19603.24 32788.27 2009-12-28 14:44:31.000 362 26288.88 212.01 -19603.22 88888.00 2009-12-28 14:44:32.000 362 26288.85 211.95 -19603.22 88888.00 2009-12-28 14:44:33.000 362 26288.86 211.88 -19603.24 88888.00 2009-12-28 14:44:34.000 362 26288.88 211.90 -19603.24 88888.00 2009-12-28 14:44:35.000 362 26288.90 211.97 -19603.25 32788.25 2009-12-28 14:44:36.000 362 26288.87 211.98 -19603.26 88888.00 2009-12-28 14:44:37.000 362 26288.88 211.93 -19603.26 88888.00 2009-12-28 14:44:38.000 362 26288.85 211.91 -19603.26 88888.00 2009-12-28 14:44:39.000 362 26288.84 211.91 -19603.23 88888.00 2009-12-28 14:44:40.000 362 26288.84 211.94 -19603.26 32788.28 2009-12-28 14:44:41.000 362 26288.87 211.99 -19603.26 88888.00 2009-12-28 14:44:42.000 362 26288.86 211.95 -19603.23 88888.00 2009-12-28 14:44:43.000 362 26288.86 211.92 -19603.21 88888.00 2009-12-28 14:44:44.000 362 26288.84 211.92 -19603.20 88888.00 2009-12-28 14:44:45.000 362 26288.86 212.00 -19603.22 32788.27 2009-12-28 14:44:46.000 362 26288.87 212.04 -19603.25 88888.00 2009-12-28 14:44:47.000 362 26288.84 212.00 -19603.21 88888.00 2009-12-28 14:44:48.000 362 26288.85 211.95 -19603.22 88888.00 2009-12-28 14:44:49.000 362 26288.85 211.98 -19603.24 88888.00 2009-12-28 14:44:50.000 362 26288.85 212.03 -19603.22 32788.31 2009-12-28 14:44:51.000 362 26288.87 212.03 -19603.24 88888.00 2009-12-28 14:44:52.000 362 26288.83 212.00 -19603.26 88888.00 2009-12-28 14:44:53.000 362 26288.82 211.93 -19603.26 88888.00 2009-12-28 14:44:54.000 362 26288.83 211.91 -19603.19 88888.00 2009-12-28 14:44:55.000 362 26288.84 211.96 -19603.22 32788.28 2009-12-28 14:44:56.000 362 26288.87 212.00 -19603.24 88888.00 2009-12-28 14:44:57.000 362 26288.85 211.99 -19603.23 88888.00 2009-12-28 14:44:58.000 362 26288.87 211.96 -19603.23 88888.00 2009-12-28 14:44:59.000 362 26288.88 211.97 -19603.20 88888.00 2009-12-28 14:45:00.000 362 26288.87 212.03 -19603.20 32788.30 2009-12-28 14:45:01.000 362 26288.87 212.07 -19603.21 88888.00 2009-12-28 14:45:02.000 362 26288.89 212.01 -19603.19 88888.00 2009-12-28 14:45:03.000 362 26288.88 211.97 -19603.21 88888.00 2009-12-28 14:45:04.000 362 26288.86 211.97 -19603.22 88888.00 2009-12-28 14:45:05.000 362 26288.90 211.97 -19603.22 32788.27 2009-12-28 14:45:06.000 362 26288.92 212.00 -19603.26 88888.00 2009-12-28 14:45:07.000 362 26288.92 212.00 -19603.26 88888.00 2009-12-28 14:45:08.000 362 26288.89 211.97 -19603.26 88888.00 2009-12-28 14:45:09.000 362 26288.88 211.97 -19603.22 88888.00 2009-12-28 14:45:10.000 362 26288.87 212.02 -19603.19 32788.33 2009-12-28 14:45:11.000 362 26288.92 212.02 -19603.16 88888.00 2009-12-28 14:45:12.000 362 26288.91 211.99 -19603.18 88888.00 2009-12-28 14:45:13.000 362 26288.90 211.92 -19603.15 88888.00 2009-12-28 14:45:14.000 362 26288.91 211.90 -19603.19 88888.00 2009-12-28 14:45:15.000 362 26288.86 211.91 -19603.21 32788.40 2009-12-28 14:45:16.000 362 26288.85 211.97 -19603.22 88888.00 2009-12-28 14:45:17.000 362 26288.87 211.93 -19603.15 88888.00 2009-12-28 14:45:18.000 362 26288.91 211.88 -19603.17 88888.00 2009-12-28 14:45:19.000 362 26288.92 211.86 -19603.15 88888.00 2009-12-28 14:45:20.000 362 26288.88 211.86 -19603.10 32788.27 2009-12-28 14:45:21.000 362 26288.88 211.94 -19603.07 88888.00 2009-12-28 14:45:22.000 362 26288.85 211.88 -19603.08 88888.00 2009-12-28 14:45:23.000 362 26288.83 211.84 -19603.12 88888.00 2009-12-28 14:45:24.000 362 26288.84 211.84 -19603.15 88888.00 2009-12-28 14:45:25.000 362 26288.85 211.91 -19603.13 32788.24 2009-12-28 14:45:26.000 362 26288.85 211.95 -19603.14 88888.00 2009-12-28 14:45:27.000 362 26288.84 211.91 -19603.13 88888.00 2009-12-28 14:45:28.000 362 26288.82 211.88 -19603.15 88888.00 2009-12-28 14:45:29.000 362 26288.85 211.89 -19603.15 88888.00 2009-12-28 14:45:30.000 362 26288.88 211.92 -19603.15 32788.23 2009-12-28 14:45:31.000 362 26288.88 211.96 -19603.15 88888.00 2009-12-28 14:45:32.000 362 26288.84 211.88 -19603.12 88888.00 2009-12-28 14:45:33.000 362 26288.84 211.87 -19603.10 88888.00 2009-12-28 14:45:34.000 362 26288.86 211.84 -19603.13 88888.00 2009-12-28 14:45:35.000 362 26288.85 211.87 -19603.15 32788.26 2009-12-28 14:45:36.000 362 26288.83 211.94 -19603.15 88888.00 2009-12-28 14:45:37.000 362 26288.82 211.87 -19603.13 88888.00 2009-12-28 14:45:38.000 362 26288.83 211.84 -19603.12 88888.00 2009-12-28 14:45:39.000 362 26288.87 211.86 -19603.13 88888.00 2009-12-28 14:45:40.000 362 26288.85 211.90 -19603.15 32788.27 2009-12-28 14:45:41.000 362 26288.89 211.91 -19603.17 88888.00 2009-12-28 14:45:42.000 362 26288.88 211.87 -19603.14 88888.00 2009-12-28 14:45:43.000 362 26288.87 211.84 -19603.11 88888.00 2009-12-28 14:45:44.000 362 26288.89 211.84 -19603.11 88888.00 2009-12-28 14:45:45.000 362 26288.89 211.86 -19603.16 32788.25 2009-12-28 14:45:46.000 362 26288.89 211.89 -19603.14 88888.00 2009-12-28 14:45:47.000 362 26288.88 211.84 -19603.14 88888.00 2009-12-28 14:45:48.000 362 26288.89 211.80 -19603.14 88888.00 2009-12-28 14:45:49.000 362 26288.87 211.84 -19603.15 88888.00 2009-12-28 14:45:50.000 362 26288.88 211.88 -19603.14 32788.24 2009-12-28 14:45:51.000 362 26288.92 211.91 -19603.13 88888.00 2009-12-28 14:45:52.000 362 26288.92 211.85 -19603.09 88888.00 2009-12-28 14:45:53.000 362 26288.89 211.80 -19603.08 88888.00 2009-12-28 14:45:54.000 362 26288.88 211.82 -19603.08 88888.00 2009-12-28 14:45:55.000 362 26288.90 211.86 -19603.07 32788.23 2009-12-28 14:45:56.000 362 26288.89 211.89 -19603.06 88888.00 2009-12-28 14:45:57.000 362 26288.89 211.84 -19603.07 88888.00 2009-12-28 14:45:58.000 362 26288.90 211.81 -19603.12 88888.00 2009-12-28 14:45:59.000 362 26288.92 211.81 -19603.10 88888.00 2009-12-28 14:46:00.000 362 26288.91 211.83 -19603.09 32788.20 2009-12-28 14:46:01.000 362 26288.90 211.91 -19603.13 88888.00 2009-12-28 14:46:02.000 362 26288.85 211.88 -19603.14 88888.00 2009-12-28 14:46:03.000 362 26288.87 211.81 -19603.11 88888.00 2009-12-28 14:46:04.000 362 26288.87 211.78 -19603.06 88888.00 2009-12-28 14:46:05.000 362 26288.91 211.80 -19603.06 32788.25 2009-12-28 14:46:06.000 362 26288.91 211.86 -19603.13 88888.00 2009-12-28 14:46:07.000 362 26288.90 211.82 -19603.11 88888.00 2009-12-28 14:46:08.000 362 26288.87 211.81 -19603.08 88888.00 2009-12-28 14:46:09.000 362 26288.86 211.80 -19603.07 88888.00 2009-12-28 14:46:10.000 362 26288.85 211.87 -19603.05 32788.21 2009-12-28 14:46:11.000 362 26288.87 211.91 -19603.05 88888.00 2009-12-28 14:46:12.000 362 26288.89 211.87 -19603.06 88888.00 2009-12-28 14:46:13.000 362 26288.87 211.85 -19603.06 88888.00 2009-12-28 14:46:14.000 362 26288.92 211.85 -19603.05 88888.00 2009-12-28 14:46:15.000 362 26288.93 211.87 -19603.05 32788.24 2009-12-28 14:46:16.000 362 26288.94 211.90 -19603.05 88888.00 2009-12-28 14:46:17.000 362 26288.92 211.86 -19603.05 88888.00 2009-12-28 14:46:18.000 362 26288.91 211.81 -19603.02 88888.00 2009-12-28 14:46:19.000 362 26288.95 211.79 -19603.02 88888.00 2009-12-28 14:46:20.000 362 26288.92 211.84 -19603.03 32788.23 2009-12-28 14:46:21.000 362 26288.92 211.90 -19603.05 88888.00 2009-12-28 14:46:22.000 362 26288.93 211.83 -19603.07 88888.00 2009-12-28 14:46:23.000 362 26288.93 211.78 -19603.04 88888.00 2009-12-28 14:46:24.000 362 26288.94 211.80 -19603.03 88888.00 2009-12-28 14:46:25.000 362 26288.96 211.82 -19603.07 32788.23 2009-12-28 14:46:26.000 362 26288.97 211.86 -19603.04 88888.00 2009-12-28 14:46:27.000 362 26288.97 211.84 -19603.01 88888.00 2009-12-28 14:46:28.000 362 26288.96 211.78 -19602.97 88888.00 2009-12-28 14:46:29.000 362 26288.97 211.73 -19602.98 88888.00 2009-12-28 14:46:30.000 362 26288.99 211.78 -19603.01 32788.22 2009-12-28 14:46:31.000 362 26288.98 211.81 -19603.03 88888.00 2009-12-28 14:46:32.000 362 26288.95 211.80 -19603.03 88888.00 2009-12-28 14:46:33.000 362 26288.94 211.77 -19603.04 88888.00 2009-12-28 14:46:34.000 362 26288.91 211.77 -19603.01 88888.00 2009-12-28 14:46:35.000 362 26288.92 211.84 -19603.03 32788.18 2009-12-28 14:46:36.000 362 26288.95 211.89 -19603.06 88888.00 2009-12-28 14:46:37.000 362 26288.93 211.83 -19603.02 88888.00 2009-12-28 14:46:38.000 362 26288.90 211.80 -19603.04 88888.00 2009-12-28 14:46:39.000 362 26288.93 211.78 -19603.03 88888.00 2009-12-28 14:46:40.000 362 26288.94 211.82 -19603.07 32788.20 2009-12-28 14:46:41.000 362 26288.93 211.87 -19603.09 88888.00 2009-12-28 14:46:42.000 362 26288.93 211.80 -19603.07 88888.00 2009-12-28 14:46:43.000 362 26288.90 211.74 -19603.05 88888.00 2009-12-28 14:46:44.000 362 26288.91 211.76 -19603.00 88888.00 2009-12-28 14:46:45.000 362 26288.88 211.84 -19603.02 32788.21 2009-12-28 14:46:46.000 362 26288.92 211.93 -19603.01 88888.00 2009-12-28 14:46:47.000 362 26288.91 211.91 -19603.01 88888.00 2009-12-28 14:46:48.000 362 26288.88 211.91 -19603.02 88888.00 2009-12-28 14:46:49.000 362 26288.92 211.92 -19603.04 88888.00 2009-12-28 14:46:50.000 362 26288.93 211.95 -19603.05 32788.22 2009-12-28 14:46:51.000 362 26288.93 211.93 -19603.04 88888.00 2009-12-28 14:46:52.000 362 26288.91 211.88 -19603.01 88888.00 2009-12-28 14:46:53.000 362 26288.89 211.84 -19603.01 88888.00 2009-12-28 14:46:54.000 362 26288.86 211.84 -19603.03 88888.00 2009-12-28 14:46:55.000 362 26288.89 211.93 -19603.01 32788.20 2009-12-28 14:46:56.000 362 26288.90 211.95 -19603.01 88888.00 2009-12-28 14:46:57.000 362 26288.91 211.94 -19603.00 88888.00 2009-12-28 14:46:58.000 362 26288.93 211.89 -19602.96 88888.00 2009-12-28 14:46:59.000 362 26288.89 211.91 -19602.98 88888.00 2009-12-28 14:47:00.000 362 26288.87 211.97 -19603.03 32788.21 2009-12-28 14:47:01.000 362 26288.89 212.04 -19603.04 88888.00 2009-12-28 14:47:02.000 362 26288.93 212.01 -19603.01 88888.00 2009-12-28 14:47:03.000 362 26288.91 211.96 -19603.02 88888.00 2009-12-28 14:47:04.000 362 26288.93 211.96 -19603.05 88888.00 2009-12-28 14:47:05.000 362 26288.97 212.01 -19603.03 32788.21 2009-12-28 14:47:06.000 362 26289.00 212.07 -19603.04 88888.00 2009-12-28 14:47:07.000 362 26288.99 212.04 -19603.03 88888.00 2009-12-28 14:47:08.000 362 26288.95 211.97 -19603.00 88888.00 2009-12-28 14:47:09.000 362 26288.96 211.99 -19603.01 88888.00 2009-12-28 14:47:10.000 362 26288.96 212.06 -19602.98 32788.14 2009-12-28 14:47:11.000 362 26288.99 212.13 -19602.99 88888.00 2009-12-28 14:47:12.000 362 26288.95 212.07 -19602.98 88888.00 2009-12-28 14:47:13.000 362 26288.93 212.03 -19603.01 88888.00 2009-12-28 14:47:14.000 362 26288.93 212.04 -19603.02 88888.00 2009-12-28 14:47:15.000 362 26288.96 212.13 -19603.03 32788.17 2009-12-28 14:47:16.000 362 26288.97 212.16 -19603.01 88888.00 2009-12-28 14:47:17.000 362 26288.95 212.13 -19603.01 88888.00 2009-12-28 14:47:18.000 362 26288.96 212.10 -19603.04 88888.00 2009-12-28 14:47:19.000 362 26288.94 212.09 -19603.01 88888.00 2009-12-28 14:47:20.000 362 26288.94 212.14 -19603.02 32788.17 2009-12-28 14:47:21.000 362 26288.98 212.19 -19603.00 88888.00 2009-12-28 14:47:22.000 362 26288.94 212.11 -19602.98 88888.00 2009-12-28 14:47:23.000 362 26288.89 212.10 -19602.94 88888.00 2009-12-28 14:47:24.000 362 26288.90 212.13 -19602.96 88888.00 2009-12-28 14:47:25.000 362 26288.93 212.17 -19602.96 32788.12 2009-12-28 14:47:26.000 362 26288.97 212.17 -19602.94 88888.00 2009-12-28 14:47:27.000 362 26288.96 212.13 -19602.90 88888.00 2009-12-28 14:47:28.000 362 26288.92 212.07 -19602.91 88888.00 2009-12-28 14:47:29.000 362 26288.92 212.08 -19602.90 88888.00 2009-12-28 14:47:30.000 362 26288.91 212.11 -19602.90 32788.14 2009-12-28 14:47:31.000 362 26288.93 212.14 -19602.96 88888.00 2009-12-28 14:47:32.000 362 26288.95 212.15 -19602.95 88888.00 2009-12-28 14:47:33.000 362 26288.91 212.13 -19602.94 88888.00 2009-12-28 14:47:34.000 362 26288.94 212.15 -19602.94 88888.00 2009-12-28 14:47:35.000 362 26288.98 212.18 -19602.97 32788.16 2009-12-28 14:47:36.000 362 26288.96 212.22 -19602.98 88888.00 2009-12-28 14:47:37.000 362 26288.92 212.20 -19602.97 88888.00 2009-12-28 14:47:38.000 362 26288.90 212.14 -19602.95 88888.00 2009-12-28 14:47:39.000 362 26288.91 212.10 -19602.92 88888.00 2009-12-28 14:47:40.000 362 26288.94 212.15 -19602.95 32788.12 2009-12-28 14:47:41.000 362 26288.94 212.21 -19602.94 88888.00 2009-12-28 14:47:42.000 362 26288.93 212.15 -19602.93 88888.00 2009-12-28 14:47:43.000 362 26288.91 212.10 -19602.91 88888.00 2009-12-28 14:47:44.000 362 26288.92 212.13 -19602.91 88888.00 2009-12-28 14:47:45.000 362 26288.96 212.20 -19602.94 32788.13 2009-12-28 14:47:46.000 362 26288.96 212.26 -19602.96 88888.00 2009-12-28 14:47:47.000 362 26288.96 212.22 -19602.93 88888.00 2009-12-28 14:47:48.000 362 26288.96 212.22 -19602.94 88888.00 2009-12-28 14:47:49.000 362 26288.96 212.22 -19602.92 88888.00 2009-12-28 14:47:50.000 362 26288.96 212.27 -19602.90 32788.18 2009-12-28 14:47:51.000 362 26288.93 212.30 -19602.90 88888.00 2009-12-28 14:47:52.000 362 26288.92 212.25 -19602.93 88888.00 2009-12-28 14:47:53.000 362 26288.90 212.21 -19602.90 88888.00 2009-12-28 14:47:54.000 362 26288.95 212.23 -19602.91 88888.00 2009-12-28 14:47:55.000 362 26288.94 212.28 -19602.92 32788.10 2009-12-28 14:47:56.000 362 26288.93 212.31 -19602.92 88888.00 2009-12-28 14:47:57.000 362 26288.92 212.24 -19602.89 88888.00 2009-12-28 14:47:58.000 362 26288.93 212.17 -19602.88 88888.00 2009-12-28 14:47:59.000 362 26288.97 212.12 -19602.90 88888.00 2009-12-28 14:48:00.000 362 26288.98 212.19 -19602.89 32788.04 2009-12-28 14:48:01.000 362 26288.97 212.27 -19602.87 88888.00 2009-12-28 14:48:02.000 362 26288.95 212.25 -19602.86 88888.00 2009-12-28 14:48:03.000 362 26288.97 212.24 -19602.83 88888.00 2009-12-28 14:48:04.000 362 26288.96 212.23 -19602.87 88888.00 2009-12-28 14:48:05.000 362 26288.97 212.23 -19602.85 32788.12 2009-12-28 14:48:06.000 362 26288.98 212.26 -19602.83 88888.00 2009-12-28 14:48:07.000 362 26288.95 212.26 -19602.85 88888.00 2009-12-28 14:48:08.000 362 26288.95 212.22 -19602.85 88888.00 2009-12-28 14:48:09.000 362 26288.96 212.22 -19602.82 88888.00 2009-12-28 14:48:10.000 362 26288.99 212.25 -19602.82 32788.10 2009-12-28 14:48:11.000 362 26289.01 212.26 -19602.82 88888.00 2009-12-28 14:48:12.000 362 26289.02 212.22 -19602.80 88888.00 2009-12-28 14:48:13.000 362 26289.08 212.19 -19602.79 88888.00 2009-12-28 14:48:14.000 362 26289.10 212.23 -19602.71 88888.00 2009-12-28 14:48:15.000 362 26289.13 212.35 -19602.70 32788.15 2009-12-28 14:48:16.000 362 26289.08 212.44 -19602.67 88888.00 2009-12-28 14:48:17.000 362 26288.98 212.38 -19602.69 88888.00 2009-12-28 14:48:18.000 362 26288.92 212.29 -19602.70 88888.00 2009-12-28 14:48:19.000 362 26288.89 212.25 -19602.72 88888.00 2009-12-28 14:48:20.000 362 26288.94 212.28 -19602.75 32787.98 2009-12-28 14:48:21.000 362 26288.94 212.29 -19602.76 88888.00 2009-12-28 14:48:22.000 362 26288.93 212.30 -19602.78 88888.00 2009-12-28 14:48:23.000 362 26288.93 212.25 -19602.80 88888.00 2009-12-28 14:48:24.000 362 26288.94 212.22 -19602.78 88888.00 2009-12-28 14:48:25.000 362 26288.91 212.25 -19602.79 32788.08 2009-12-28 14:48:26.000 362 26288.91 212.30 -19602.76 88888.00 2009-12-28 14:48:27.000 362 26288.91 212.29 -19602.76 88888.00 2009-12-28 14:48:28.000 362 26288.95 212.24 -19602.80 88888.00 2009-12-28 14:48:29.000 362 26288.96 212.28 -19602.78 88888.00 2009-12-28 14:48:30.000 362 26288.95 212.34 -19602.76 32788.08 2009-12-28 14:48:31.000 362 26288.95 212.37 -19602.76 88888.00 2009-12-28 14:48:32.000 362 26288.96 212.32 -19602.70 88888.00 2009-12-28 14:48:33.000 362 26288.94 212.28 -19602.71 88888.00 2009-12-28 14:48:34.000 362 26288.95 212.28 -19602.72 88888.00 2009-12-28 14:48:35.000 362 26288.96 212.29 -19602.75 32788.11 2009-12-28 14:48:36.000 362 26288.94 212.31 -19602.75 88888.00 2009-12-28 14:48:37.000 362 26288.96 212.31 -19602.75 88888.00 2009-12-28 14:48:38.000 362 26288.92 212.26 -19602.73 88888.00 2009-12-28 14:48:39.000 362 26288.92 212.25 -19602.72 88888.00 2009-12-28 14:48:40.000 362 26288.92 212.31 -19602.76 32788.01 2009-12-28 14:48:41.000 362 26288.95 212.36 -19602.73 88888.00 2009-12-28 14:48:42.000 362 26288.95 212.32 -19602.73 88888.00 2009-12-28 14:48:43.000 362 26288.94 212.30 -19602.72 88888.00 2009-12-28 14:48:44.000 362 26288.93 212.34 -19602.72 88888.00 2009-12-28 14:48:45.000 362 26288.93 212.37 -19602.71 32788.09 2009-12-28 14:48:46.000 362 26288.94 212.37 -19602.67 88888.00 2009-12-28 14:48:47.000 362 26288.90 212.34 -19602.66 88888.00 2009-12-28 14:48:48.000 362 26288.91 212.32 -19602.63 88888.00 2009-12-28 14:48:49.000 362 26288.91 212.31 -19602.63 88888.00 2009-12-28 14:48:50.000 362 26288.92 212.33 -19602.65 32788.03 2009-12-28 14:48:51.000 362 26288.92 212.33 -19602.58 88888.00 2009-12-28 14:48:52.000 362 26288.92 212.25 -19602.53 88888.00 2009-12-28 14:48:53.000 362 26288.92 212.16 -19602.46 88888.00 2009-12-28 14:48:54.000 362 26288.98 212.12 -19602.36 88888.00 2009-12-28 14:48:55.000 362 26289.15 212.14 -19602.28 32787.91 2009-12-28 14:48:56.000 362 26289.31 212.21 -19602.26 88888.00 2009-12-28 14:48:57.000 362 26289.42 212.31 -19602.22 88888.00 2009-12-28 14:48:58.000 362 26289.45 212.42 -19602.25 88888.00 2009-12-28 14:48:59.000 362 26289.40 212.53 -19602.27 88888.00 2009-12-28 14:49:00.000 362 26289.36 212.65 -19602.33 32788.29 2009-12-28 14:49:01.000 362 26289.26 212.66 -19602.42 88888.00 2009-12-28 14:49:02.000 362 26289.16 212.58 -19602.44 88888.00 2009-12-28 14:49:03.000 362 26289.13 212.51 -19602.43 88888.00 2009-12-28 14:49:04.000 362 26289.06 212.48 -19602.46 88888.00 2009-12-28 14:49:05.000 362 26289.01 212.51 -19602.51 32788.04 2009-12-28 14:49:06.000 362 26288.98 212.52 -19602.52 88888.00 2009-12-28 14:49:07.000 362 26288.97 212.47 -19602.54 88888.00 2009-12-28 14:49:08.000 362 26288.96 212.41 -19602.57 88888.00 2009-12-28 14:49:09.000 362 26288.96 212.42 -19602.61 88888.00 2009-12-28 14:49:10.000 362 26288.97 212.49 -19602.59 32788.03 2009-12-28 14:49:11.000 362 26288.94 212.52 -19602.59 88888.00 2009-12-28 14:49:12.000 362 26288.95 212.51 -19602.62 88888.00 2009-12-28 14:49:13.000 362 26288.91 212.47 -19602.59 88888.00 2009-12-28 14:49:14.000 362 26288.90 212.42 -19602.60 88888.00 2009-12-28 14:49:15.000 362 26288.91 212.48 -19602.62 32788.01 2009-12-28 14:49:16.000 362 26288.92 212.53 -19602.58 88888.00 2009-12-28 14:49:17.000 362 26288.94 212.52 -19602.58 88888.00 2009-12-28 14:49:18.000 362 26288.92 212.43 -19602.60 88888.00 2009-12-28 14:49:19.000 362 26288.93 212.45 -19602.61 88888.00 2009-12-28 14:49:20.000 362 26288.92 212.53 -19602.64 32787.95 2009-12-28 14:49:21.000 362 26288.90 212.55 -19602.65 88888.00 2009-12-28 14:49:22.000 362 26288.88 212.51 -19602.58 88888.00 2009-12-28 14:49:23.000 362 26288.89 212.45 -19602.54 88888.00 2009-12-28 14:49:24.000 362 26288.89 212.47 -19602.57 88888.00 2009-12-28 14:49:25.000 362 26288.86 212.49 -19602.56 32787.98 2009-12-28 14:49:26.000 362 26288.89 212.51 -19602.59 88888.00 2009-12-28 14:49:27.000 362 26288.89 212.47 -19602.58 88888.00 2009-12-28 14:49:28.000 362 26288.90 212.43 -19602.59 88888.00 2009-12-28 14:49:29.000 362 26288.90 212.44 -19602.56 88888.00 2009-12-28 14:49:30.000 362 26288.90 212.49 -19602.55 32787.92 2009-12-28 14:49:31.000 362 26288.92 212.51 -19602.55 88888.00 2009-12-28 14:49:32.000 362 26288.91 212.48 -19602.58 88888.00 2009-12-28 14:49:33.000 362 26288.90 212.42 -19602.56 88888.00 2009-12-28 14:49:34.000 362 26288.85 212.41 -19602.59 88888.00 2009-12-28 14:49:35.000 362 26288.86 212.45 -19602.60 32787.84 2009-12-28 14:49:36.000 362 26288.88 212.54 -19602.58 88888.00 2009-12-28 14:49:37.000 362 26288.87 212.51 -19602.58 88888.00 2009-12-28 14:49:38.000 362 26288.83 212.49 -19602.58 88888.00 2009-12-28 14:49:39.000 362 26288.83 212.49 -19602.58 88888.00 2009-12-28 14:49:40.000 362 26288.83 212.53 -19602.57 32787.86 2009-12-28 14:49:41.000 362 26288.79 212.57 -19602.57 88888.00 2009-12-28 14:49:42.000 362 26288.75 212.58 -19602.54 88888.00 2009-12-28 14:49:43.000 362 26288.81 212.57 -19602.51 88888.00 2009-12-28 14:49:44.000 362 26288.83 212.57 -19602.52 88888.00 2009-12-28 14:49:45.000 362 26288.80 212.61 -19602.53 32787.82 2009-12-28 14:49:46.000 362 26288.82 212.72 -19602.50 88888.00 2009-12-28 14:49:47.000 362 26288.80 212.74 -19602.48 88888.00 2009-12-28 14:49:48.000 362 26288.83 212.72 -19602.45 88888.00 2009-12-28 14:49:49.000 362 26288.89 212.84 -19602.46 88888.00 2009-12-28 14:49:50.000 362 26288.93 212.90 -19602.50 32787.81 2009-12-28 14:49:51.000 362 26288.94 212.99 -19602.50 88888.00 2009-12-28 14:49:52.000 362 26288.99 213.01 -19602.52 88888.00 2009-12-28 14:49:53.000 362 26289.06 213.00 -19602.52 88888.00 2009-12-28 14:49:54.000 362 26289.13 212.99 -19602.50 88888.00 2009-12-28 14:49:55.000 362 26289.17 213.05 -19602.52 32787.99 2009-12-28 14:49:56.000 362 26289.20 213.09 -19602.50 88888.00 2009-12-28 14:49:57.000 362 26289.33 213.05 -19602.52 88888.00 2009-12-28 14:49:58.000 362 26289.42 212.97 -19602.54 88888.00 2009-12-28 14:49:59.000 362 26289.47 212.91 -19602.54 88888.00 2009-12-28 14:50:00.000 362 26289.55 212.87 -19602.57 32788.43 2009-12-28 14:50:01.000 362 26289.61 212.81 -19602.59 88888.00 2009-12-28 14:50:02.000 362 26289.61 212.67 -19602.61 88888.00 2009-12-28 14:50:03.000 362 26289.58 212.59 -19602.64 88888.00 2009-12-28 14:50:04.000 362 26289.54 212.55 -19602.63 88888.00 2009-12-28 14:50:05.000 362 26289.53 212.54 -19602.65 32788.46 2009-12-28 14:50:06.000 362 26289.51 212.54 -19602.65 88888.00 2009-12-28 14:50:07.000 362 26289.46 212.42 -19602.62 88888.00 2009-12-28 14:50:08.000 362 26289.39 212.35 -19602.59 88888.00 2009-12-28 14:50:09.000 362 26289.30 212.38 -19602.59 88888.00 2009-12-28 14:50:10.000 362 26289.30 212.50 -19602.59 32788.26 2009-12-28 14:50:11.000 362 26289.24 212.54 -19602.61 88888.00 2009-12-28 14:50:12.000 362 26289.17 212.46 -19602.60 88888.00 2009-12-28 14:50:13.000 362 26289.15 212.43 -19602.58 88888.00 2009-12-28 14:50:14.000 362 26289.13 212.42 -19602.58 88888.00 2009-12-28 14:50:15.000 362 26289.14 212.50 -19602.61 32788.08 2009-12-28 14:50:16.000 362 26289.11 212.55 -19602.62 88888.00 2009-12-28 14:50:17.000 362 26289.11 212.54 -19602.62 88888.00 2009-12-28 14:50:18.000 362 26289.10 212.51 -19602.59 88888.00 2009-12-28 14:50:19.000 362 26289.08 212.54 -19602.55 88888.00 2009-12-28 14:50:20.000 362 26289.04 212.61 -19602.58 32788.01 2009-12-28 14:50:21.000 362 26289.06 212.65 -19602.55 88888.00 2009-12-28 14:50:22.000 362 26289.05 212.59 -19602.57 88888.00 2009-12-28 14:50:23.000 362 26289.02 212.53 -19602.57 88888.00 2009-12-28 14:50:24.000 362 26289.03 212.50 -19602.56 88888.00 2009-12-28 14:50:25.000 362 26288.99 212.58 -19602.54 32788.01 2009-12-28 14:50:26.000 362 26289.03 212.67 -19602.57 88888.00 2009-12-28 14:50:27.000 362 26289.05 212.61 -19602.59 88888.00 2009-12-28 14:50:28.000 362 26289.06 212.60 -19602.59 88888.00 2009-12-28 14:50:29.000 362 26289.04 212.62 -19602.55 88888.00 2009-12-28 14:50:30.000 362 26289.03 212.66 -19602.53 32787.96 2009-12-28 14:50:31.000 362 26289.01 212.69 -19602.51 88888.00 2009-12-28 14:50:32.000 362 26288.99 212.65 -19602.51 88888.00 2009-12-28 14:50:33.000 362 26289.01 212.64 -19602.52 88888.00 2009-12-28 14:50:34.000 362 26289.01 212.63 -19602.57 88888.00 2009-12-28 14:50:35.000 362 26289.03 212.63 -19602.57 32787.91 2009-12-28 14:50:36.000 362 26289.04 212.70 -19602.59 88888.00 2009-12-28 14:50:37.000 362 26289.00 212.66 -19602.55 88888.00 2009-12-28 14:50:38.000 362 26289.03 212.64 -19602.54 88888.00 2009-12-28 14:50:39.000 362 26289.06 212.64 -19602.55 88888.00 2009-12-28 14:50:40.000 362 26289.03 212.68 -19602.51 32787.86 2009-12-28 14:50:41.000 362 26288.99 212.70 -19602.51 88888.00 2009-12-28 14:50:42.000 362 26288.99 212.66 -19602.54 88888.00 2009-12-28 14:50:43.000 362 26289.01 212.65 -19602.56 88888.00 2009-12-28 14:50:44.000 362 26289.00 212.67 -19602.53 88888.00 2009-12-28 14:50:45.000 362 26288.99 212.76 -19602.53 32787.88 2009-12-28 14:50:46.000 362 26289.00 212.84 -19602.55 88888.00 2009-12-28 14:50:47.000 362 26288.99 212.78 -19602.57 88888.00 2009-12-28 14:50:48.000 362 26288.99 212.74 -19602.57 88888.00 2009-12-28 14:50:49.000 362 26289.00 212.75 -19602.51 88888.00 2009-12-28 14:50:50.000 362 26289.02 212.78 -19602.51 32787.92 2009-12-28 14:50:51.000 362 26289.00 212.82 -19602.48 88888.00 2009-12-28 14:50:52.000 362 26288.97 212.78 -19602.46 88888.00 2009-12-28 14:50:53.000 362 26289.00 212.78 -19602.47 88888.00 2009-12-28 14:50:54.000 362 26289.01 212.78 -19602.46 88888.00 2009-12-28 14:50:55.000 362 26289.00 212.82 -19602.45 32787.92 2009-12-28 14:50:56.000 362 26289.01 212.84 -19602.50 88888.00 2009-12-28 14:50:57.000 362 26289.02 212.78 -19602.54 88888.00 2009-12-28 14:50:58.000 362 26289.01 212.75 -19602.55 88888.00 2009-12-28 14:50:59.000 362 26288.99 212.74 -19602.54 88888.00 2009-12-28 14:51:00.000 362 26289.00 212.77 -19602.56 32787.89 2009-12-28 14:51:01.000 362 26289.05 212.79 -19602.53 88888.00 2009-12-28 14:51:02.000 362 26289.06 212.71 -19602.51 88888.00 2009-12-28 14:51:03.000 362 26289.08 212.67 -19602.54 88888.00 2009-12-28 14:51:04.000 362 26289.13 212.65 -19602.50 88888.00 2009-12-28 14:51:05.000 362 26289.19 212.69 -19602.50 32787.95 2009-12-28 14:51:06.000 362 26289.27 212.72 -19602.50 88888.00 2009-12-28 14:51:07.000 362 26289.38 212.61 -19602.50 88888.00 2009-12-28 14:51:08.000 362 26289.56 212.54 -19602.50 88888.00 2009-12-28 14:51:09.000 362 26289.85 212.61 -19602.49 88888.00 2009-12-28 14:51:10.000 362 26290.15 212.89 -19602.44 32788.26 2009-12-28 14:51:11.000 362 26290.31 213.42 -19602.36 88888.00 2009-12-28 14:51:12.000 362 26290.03 213.97 -19602.23 88888.00 2009-12-28 14:51:13.000 362 26289.26 214.23 -19602.04 88888.00 2009-12-28 14:51:14.000 362 26288.42 213.95 -19601.95 88888.00 2009-12-28 14:51:15.000 362 26288.00 213.45 -19602.00 32788.31 2009-12-28 14:51:16.000 362 26287.97 213.02 -19602.10 88888.00 2009-12-28 14:51:17.000 362 26288.11 212.72 -19602.19 88888.00 2009-12-28 14:51:18.000 362 26288.29 212.61 -19602.25 88888.00 2009-12-28 14:51:19.000 362 26288.44 212.59 -19602.31 88888.00 2009-12-28 14:51:20.000 362 26288.54 212.67 -19602.39 32787.14 2009-12-28 14:51:21.000 362 26288.61 212.73 -19602.39 88888.00 2009-12-28 14:51:22.000 362 26288.64 212.72 -19602.40 88888.00 2009-12-28 14:51:23.000 362 26288.65 212.73 -19602.44 88888.00 2009-12-28 14:51:24.000 362 26288.66 212.77 -19602.47 88888.00 2009-12-28 14:51:25.000 362 26288.69 212.84 -19602.46 32787.57 2009-12-28 14:51:26.000 362 26288.73 212.90 -19602.43 88888.00 2009-12-28 14:51:27.000 362 26288.66 212.90 -19602.41 88888.00 2009-12-28 14:51:28.000 362 26288.66 212.87 -19602.40 88888.00 2009-12-28 14:51:29.000 362 26288.63 212.89 -19602.39 88888.00 2009-12-28 14:51:30.000 362 26288.60 212.95 -19602.37 32787.58 2009-12-28 14:51:31.000 362 26288.59 213.01 -19602.35 88888.00 2009-12-28 14:51:32.000 362 26288.54 212.94 -19602.35 88888.00 2009-12-28 14:51:33.000 362 26288.49 212.92 -19602.36 88888.00 2009-12-28 14:51:34.000 362 26288.44 212.97 -19602.34 88888.00 2009-12-28 14:51:35.000 362 26288.41 213.05 -19602.33 32787.44 2009-12-28 14:51:36.000 362 26288.36 213.07 -19602.33 88888.00 2009-12-28 14:51:37.000 362 26288.28 213.05 -19602.35 88888.00 2009-12-28 14:51:38.000 362 26288.19 213.03 -19602.32 88888.00 2009-12-28 14:51:39.000 362 26288.08 213.03 -19602.35 88888.00 2009-12-28 14:51:40.000 362 26287.99 213.09 -19602.37 32787.23 2009-12-28 14:51:41.000 362 26287.87 213.13 -19602.37 88888.00 2009-12-28 14:51:42.000 362 26287.73 213.07 -19602.35 88888.00 2009-12-28 14:51:43.000 362 26287.61 213.00 -19602.35 88888.00 2009-12-28 14:51:44.000 362 26287.46 212.95 -19602.33 88888.00 2009-12-28 14:51:45.000 362 26287.36 212.90 -19602.35 32786.76 2009-12-28 14:51:46.000 362 26287.24 212.85 -19602.33 88888.00 2009-12-28 14:51:47.000 362 26287.09 212.69 -19602.31 88888.00 2009-12-28 14:51:48.000 362 26286.87 212.48 -19602.28 88888.00 2009-12-28 14:51:49.000 362 26286.71 212.29 -19602.26 88888.00 2009-12-28 14:51:50.000 362 26286.58 212.10 -19602.31 32786.23 2009-12-28 14:51:51.000 362 26286.49 211.87 -19602.32 88888.00 2009-12-28 14:51:52.000 362 26286.41 211.48 -19602.34 88888.00 2009-12-28 14:51:53.000 362 26286.41 211.11 -19602.40 88888.00 2009-12-28 14:51:54.000 362 26286.45 210.74 -19602.45 88888.00 2009-12-28 14:51:55.000 362 26286.66 210.43 -19602.54 32785.74 2009-12-28 14:51:56.000 362 26286.94 210.09 -19602.64 88888.00 2009-12-28 14:51:57.000 362 26287.29 209.69 -19602.71 88888.00 2009-12-28 14:51:58.000 362 26287.70 209.39 -19602.80 88888.00 2009-12-28 14:51:59.000 362 26288.29 209.19 -19602.89 88888.00 2009-12-28 14:52:00.000 362 26288.91 209.12 -19603.02 32786.78 2009-12-28 14:52:01.000 362 26289.57 209.15 -19603.15 88888.00 2009-12-28 14:52:02.000 362 26290.23 209.26 -19603.27 88888.00 2009-12-28 14:52:03.000 362 26290.78 209.43 -19603.33 88888.00 2009-12-28 14:52:04.000 362 26291.28 209.75 -19603.38 88888.00 2009-12-28 14:52:05.000 362 26291.71 210.24 -19603.39 32789.65 2009-12-28 14:52:06.000 362 26292.01 210.76 -19603.42 88888.00 2009-12-28 14:52:07.000 362 26292.18 211.21 -19603.41 88888.00 2009-12-28 14:52:08.000 362 26292.31 211.62 -19603.37 88888.00 2009-12-28 14:52:09.000 362 26292.28 212.06 -19603.34 88888.00 2009-12-28 14:52:10.000 362 26292.19 212.50 -19603.30 32791.25 2009-12-28 14:52:11.000 362 26292.02 212.82 -19603.21 88888.00 2009-12-28 14:52:12.000 362 26291.82 213.07 -19603.12 88888.00 2009-12-28 14:52:13.000 362 26291.62 213.22 -19603.05 88888.00 2009-12-28 14:52:14.000 362 26291.40 213.32 -19603.00 88888.00 2009-12-28 14:52:15.000 362 26291.21 213.42 -19602.92 32790.70 2009-12-28 14:52:16.000 362 26290.98 213.53 -19602.83 88888.00 2009-12-28 14:52:17.000 362 26290.76 213.53 -19602.80 88888.00 2009-12-28 14:52:18.000 362 26290.56 213.51 -19602.80 88888.00 2009-12-28 14:52:19.000 362 26290.41 213.57 -19602.75 88888.00 2009-12-28 14:52:20.000 362 26290.28 213.61 -19602.69 32789.57 2009-12-28 14:52:21.000 362 26290.12 213.63 -19602.65 88888.00 2009-12-28 14:52:22.000 362 26289.97 213.56 -19602.59 88888.00 2009-12-28 14:52:23.000 362 26289.86 213.52 -19602.56 88888.00 2009-12-28 14:52:24.000 362 26289.76 213.49 -19602.48 88888.00 2009-12-28 14:52:25.000 362 26289.65 213.60 -19602.45 32788.72 2009-12-28 14:52:26.000 362 26289.57 213.64 -19602.44 88888.00 2009-12-28 14:52:27.000 362 26289.55 213.64 -19602.36 88888.00 2009-12-28 14:52:28.000 362 26289.60 213.65 -19602.28 88888.00 2009-12-28 14:52:29.000 362 26289.72 213.79 -19602.21 88888.00 2009-12-28 14:52:30.000 362 26289.97 213.97 -19602.20 32788.22 2009-12-28 14:52:31.000 362 26290.33 214.01 -19602.21 88888.00 2009-12-28 14:52:32.000 362 26290.66 213.82 -19602.21 88888.00 2009-12-28 14:52:33.000 362 26290.86 213.44 -19602.22 88888.00 2009-12-28 14:52:34.000 362 26290.82 213.01 -19602.26 88888.00 2009-12-28 14:52:35.000 362 26290.57 212.72 -19602.28 32789.24 2009-12-28 14:52:36.000 362 26290.25 212.57 -19602.28 88888.00 2009-12-28 14:52:37.000 362 26289.92 212.45 -19602.24 88888.00 2009-12-28 14:52:38.000 362 26289.66 212.40 -19602.26 88888.00 2009-12-28 14:52:39.000 362 26289.50 212.39 -19602.30 88888.00 2009-12-28 14:52:40.000 362 26289.39 212.50 -19602.27 32788.35 2009-12-28 14:52:41.000 362 26289.33 212.57 -19602.27 88888.00 2009-12-28 14:52:42.000 362 26289.26 212.56 -19602.30 88888.00 2009-12-28 14:52:43.000 362 26289.22 212.51 -19602.26 88888.00 2009-12-28 14:52:44.000 362 26289.21 212.53 -19602.26 88888.00 2009-12-28 14:52:45.000 362 26289.21 212.59 -19602.31 32787.92 2009-12-28 14:52:46.000 362 26289.16 212.62 -19602.31 88888.00 2009-12-28 14:52:47.000 362 26289.11 212.55 -19602.28 88888.00 2009-12-28 14:52:48.000 362 26289.08 212.51 -19602.28 88888.00 2009-12-28 14:52:49.000 362 26289.08 212.51 -19602.30 88888.00 2009-12-28 14:52:50.000 362 26289.13 212.52 -19602.27 32787.90 2009-12-28 14:52:51.000 362 26289.15 212.57 -19602.25 88888.00 2009-12-28 14:52:52.000 362 26289.12 212.51 -19602.29 88888.00 2009-12-28 14:52:53.000 362 26289.12 212.47 -19602.27 88888.00 2009-12-28 14:52:54.000 362 26289.10 212.44 -19602.27 88888.00 2009-12-28 14:52:55.000 362 26289.04 212.51 -19602.26 32787.88 2009-12-28 14:52:56.000 362 26289.09 212.52 -19602.24 88888.00 2009-12-28 14:52:57.000 362 26289.12 212.47 -19602.25 88888.00 2009-12-28 14:52:58.000 362 26289.11 212.46 -19602.26 88888.00 2009-12-28 14:52:59.000 362 26289.08 212.44 -19602.26 88888.00 2009-12-28 14:53:00.000 362 26289.08 212.49 -19602.27 32787.78 2009-12-28 14:53:01.000 362 26289.08 212.50 -19602.25 88888.00 2009-12-28 14:53:02.000 362 26289.05 212.42 -19602.25 88888.00 2009-12-28 14:53:03.000 362 26289.04 212.42 -19602.25 88888.00 2009-12-28 14:53:04.000 362 26289.04 212.40 -19602.24 88888.00 2009-12-28 14:53:05.000 362 26289.04 212.44 -19602.26 32787.86 2009-12-28 14:53:06.000 362 26289.06 212.47 -19602.25 88888.00 2009-12-28 14:53:07.000 362 26289.03 212.43 -19602.26 88888.00 2009-12-28 14:53:08.000 362 26289.04 212.41 -19602.24 88888.00 2009-12-28 14:53:09.000 362 26289.06 212.41 -19602.24 88888.00 2009-12-28 14:53:10.000 362 26289.08 212.44 -19602.24 32787.84 2009-12-28 14:53:11.000 362 26289.08 212.41 -19602.24 88888.00 2009-12-28 14:53:12.000 362 26289.06 212.34 -19602.22 88888.00 2009-12-28 14:53:13.000 362 26289.01 212.31 -19602.22 88888.00 2009-12-28 14:53:14.000 362 26288.97 212.31 -19602.22 88888.00 2009-12-28 14:53:15.000 362 26289.00 212.41 -19602.22 32787.81 2009-12-28 14:53:16.000 362 26289.02 212.45 -19602.18 88888.00 2009-12-28 14:53:17.000 362 26289.02 212.39 -19602.22 88888.00 2009-12-28 14:53:18.000 362 26289.05 212.35 -19602.28 88888.00 2009-12-28 14:53:19.000 362 26289.00 212.37 -19602.26 88888.00 2009-12-28 14:53:20.000 362 26289.00 212.42 -19602.30 32787.81 2009-12-28 14:53:21.000 362 26289.01 212.44 -19602.27 88888.00 2009-12-28 14:53:22.000 362 26289.02 212.40 -19602.25 88888.00 2009-12-28 14:53:23.000 362 26289.00 212.37 -19602.24 88888.00 2009-12-28 14:53:24.000 362 26289.02 212.38 -19602.25 88888.00 2009-12-28 14:53:25.000 362 26288.98 212.44 -19602.22 32787.67 2009-12-28 14:53:26.000 362 26288.99 212.47 -19602.20 88888.00 2009-12-28 14:53:27.000 362 26288.98 212.41 -19602.21 88888.00 2009-12-28 14:53:28.000 362 26288.92 212.35 -19602.21 88888.00 2009-12-28 14:53:29.000 362 26288.93 212.41 -19602.18 88888.00 2009-12-28 14:53:30.000 362 26288.93 212.46 -19602.17 32787.71 2009-12-28 14:53:31.000 362 26288.95 212.45 -19602.18 88888.00 2009-12-28 14:53:32.000 362 26288.96 212.43 -19602.17 88888.00 2009-12-28 14:53:33.000 362 26288.92 212.37 -19602.19 88888.00 2009-12-28 14:53:34.000 362 26288.86 212.41 -19602.18 88888.00 2009-12-28 14:53:35.000 362 26288.86 212.47 -19602.14 32787.60 2009-12-28 14:53:36.000 362 26288.83 212.51 -19602.11 88888.00 2009-12-28 14:53:37.000 362 26288.80 212.48 -19602.08 88888.00 2009-12-28 14:53:38.000 362 26288.79 212.40 -19602.12 88888.00 2009-12-28 14:53:39.000 362 26288.77 212.41 -19602.09 88888.00 2009-12-28 14:53:40.000 362 26288.76 212.47 -19602.07 32787.60 2009-12-28 14:53:41.000 362 26288.73 212.51 -19602.10 88888.00 2009-12-28 14:53:42.000 362 26288.70 212.48 -19602.10 88888.00 2009-12-28 14:53:43.000 362 26288.64 212.41 -19602.08 88888.00 2009-12-28 14:53:44.000 362 26288.60 212.39 -19602.07 88888.00 2009-12-28 14:53:45.000 362 26288.61 212.44 -19602.08 32787.46 2009-12-28 14:53:46.000 362 26288.56 212.49 -19602.09 88888.00 2009-12-28 14:53:47.000 362 26288.47 212.47 -19602.07 88888.00 2009-12-28 14:53:48.000 362 26288.37 212.44 -19602.02 88888.00 2009-12-28 14:53:49.000 362 26288.31 212.43 -19602.01 88888.00 2009-12-28 14:53:50.000 362 26288.27 212.42 -19602.02 32787.27 2009-12-28 14:53:51.000 362 26288.23 212.45 -19602.01 88888.00 2009-12-28 14:53:52.000 362 26288.16 212.44 -19602.00 88888.00 2009-12-28 14:53:53.000 362 26288.13 212.44 -19601.95 88888.00 2009-12-28 14:53:54.000 362 26288.04 212.46 -19601.92 88888.00 2009-12-28 14:53:55.000 362 26287.96 212.53 -19601.86 32786.93 2009-12-28 14:53:56.000 362 26287.85 212.58 -19601.82 88888.00 2009-12-28 14:53:57.000 362 26287.77 212.48 -19601.82 88888.00 2009-12-28 14:53:58.000 362 26287.68 212.39 -19601.82 88888.00 2009-12-28 14:53:59.000 362 26287.57 212.29 -19601.82 88888.00 2009-12-28 14:54:00.000 362 26287.54 212.28 -19601.80 32786.64 2009-12-28 14:54:01.000 362 26287.53 212.20 -19601.76 88888.00 2009-12-28 14:54:02.000 362 26287.52 212.07 -19601.78 88888.00 2009-12-28 14:54:03.000 362 26287.43 211.75 -19601.78 88888.00 2009-12-28 14:54:04.000 362 26287.40 211.44 -19601.78 88888.00 2009-12-28 14:54:05.000 362 26287.37 211.22 -19601.79 32786.49 2009-12-28 14:54:06.000 362 26287.27 211.00 -19601.81 88888.00 2009-12-28 14:54:07.000 362 26287.30 210.73 -19601.85 88888.00 2009-12-28 14:54:08.000 362 26287.30 210.46 -19601.87 88888.00 2009-12-28 14:54:09.000 362 26287.44 210.23 -19602.00 88888.00 2009-12-28 14:54:10.000 362 26287.64 210.07 -19602.08 32786.29 2009-12-28 14:54:11.000 362 26287.90 209.87 -19602.15 88888.00 2009-12-28 14:54:12.000 362 26288.16 209.61 -19602.24 88888.00 2009-12-28 14:54:13.000 362 26288.42 209.46 -19602.24 88888.00 2009-12-28 14:54:14.000 362 26288.72 209.40 -19602.26 88888.00 2009-12-28 14:54:15.000 362 26289.08 209.42 -19602.34 32787.02 2009-12-28 14:54:16.000 362 26289.50 209.47 -19602.42 88888.00 2009-12-28 14:54:17.000 362 26289.88 209.50 -19602.49 88888.00 2009-12-28 14:54:18.000 362 26290.22 209.58 -19602.53 88888.00 2009-12-28 14:54:19.000 362 26290.60 209.80 -19602.58 88888.00 2009-12-28 14:54:20.000 362 26290.93 210.05 -19602.60 32788.80 2009-12-28 14:54:21.000 362 26291.20 210.33 -19602.66 88888.00 2009-12-28 14:54:22.000 362 26291.38 210.52 -19602.65 88888.00 2009-12-28 14:54:23.000 362 26291.50 210.70 -19602.65 88888.00 2009-12-28 14:54:24.000 362 26291.58 211.00 -19602.64 88888.00 2009-12-28 14:54:25.000 362 26291.65 211.33 -19602.66 32790.03 2009-12-28 14:54:26.000 362 26291.64 211.66 -19602.68 88888.00 2009-12-28 14:54:27.000 362 26291.63 211.85 -19602.64 88888.00 2009-12-28 14:54:28.000 362 26291.54 212.05 -19602.62 88888.00 2009-12-28 14:54:29.000 362 26291.41 212.22 -19602.64 88888.00 2009-12-28 14:54:30.000 362 26291.29 212.48 -19602.56 32790.17 2009-12-28 14:54:31.000 362 26291.13 212.69 -19602.51 88888.00 2009-12-28 14:54:32.000 362 26290.93 212.78 -19602.48 88888.00 2009-12-28 14:54:33.000 362 26290.83 212.82 -19602.45 88888.00 2009-12-28 14:54:34.000 362 26290.65 212.87 -19602.42 88888.00 2009-12-28 14:54:35.000 362 26290.52 212.91 -19602.41 32789.49 2009-12-28 14:54:36.000 362 26290.39 212.98 -19602.40 88888.00 2009-12-28 14:54:37.000 362 26290.23 212.94 -19602.38 88888.00 2009-12-28 14:54:38.000 362 26290.07 212.91 -19602.32 88888.00 2009-12-28 14:54:39.000 362 26290.00 212.93 -19602.27 88888.00 2009-12-28 14:54:40.000 362 26289.93 212.93 -19602.30 32788.74 2009-12-28 14:54:41.000 362 26289.83 212.93 -19602.28 88888.00 2009-12-28 14:54:42.000 362 26289.72 212.84 -19602.26 88888.00 2009-12-28 14:54:43.000 362 26289.62 212.73 -19602.24 88888.00 2009-12-28 14:54:44.000 362 26289.53 212.68 -19602.19 88888.00 2009-12-28 14:54:45.000 362 26289.51 212.68 -19602.20 32788.30 2009-12-28 14:54:46.000 362 26289.49 212.71 -19602.17 88888.00 2009-12-28 14:54:47.000 362 26289.48 212.65 -19602.16 88888.00 2009-12-28 14:54:48.000 362 26289.42 212.55 -19602.17 88888.00 2009-12-28 14:54:49.000 362 26289.37 212.53 -19602.13 88888.00 2009-12-28 14:54:50.000 362 26289.37 212.55 -19602.10 32788.07 2009-12-28 14:54:51.000 362 26289.34 212.53 -19602.06 88888.00 2009-12-28 14:54:52.000 362 26289.28 212.46 -19602.07 88888.00 2009-12-28 14:54:53.000 362 26289.24 212.43 -19602.05 88888.00 2009-12-28 14:54:54.000 362 26289.21 212.41 -19602.05 88888.00 2009-12-28 14:54:55.000 362 26289.23 212.39 -19602.04 32787.87 2009-12-28 14:54:56.000 362 26289.21 212.38 -19602.05 88888.00 2009-12-28 14:54:57.000 362 26289.24 212.31 -19602.04 88888.00 2009-12-28 14:54:58.000 362 26289.23 212.32 -19602.03 88888.00 2009-12-28 14:54:59.000 362 26289.17 212.30 -19601.99 88888.00 2009-12-28 14:55:00.000 362 26289.18 212.34 -19602.03 32787.85 2009-12-28 14:55:01.000 362 26289.19 212.37 -19602.02 88888.00 2009-12-28 14:55:02.000 362 26289.19 212.32 -19602.02 88888.00 2009-12-28 14:55:03.000 362 26289.18 212.23 -19602.03 88888.00 2009-12-28 14:55:04.000 362 26289.19 212.21 -19602.05 88888.00 2009-12-28 14:55:05.000 362 26289.18 212.24 -19602.06 32787.79 2009-12-28 14:55:06.000 362 26289.15 212.26 -19602.04 88888.00 2009-12-28 14:55:07.000 362 26289.10 212.20 -19602.02 88888.00 2009-12-28 14:55:08.000 362 26289.12 212.15 -19602.01 88888.00 2009-12-28 14:55:09.000 362 26289.10 212.14 -19602.03 88888.00 2009-12-28 14:55:10.000 362 26289.11 212.22 -19602.01 32787.78 2009-12-28 14:55:11.000 362 26289.14 212.26 -19601.98 88888.00 2009-12-28 14:55:12.000 362 26289.13 212.20 -19602.00 88888.00 2009-12-28 14:55:13.000 362 26289.13 212.13 -19602.02 88888.00 2009-12-28 14:55:14.000 362 26289.12 212.16 -19601.99 88888.00 2009-12-28 14:55:15.000 362 26289.13 212.18 -19602.00 32787.77 2009-12-28 14:55:16.000 362 26289.14 212.22 -19602.01 88888.00 2009-12-28 14:55:17.000 362 26289.12 212.17 -19602.01 88888.00 2009-12-28 14:55:18.000 362 26289.08 212.16 -19602.02 88888.00 2009-12-28 14:55:19.000 362 26289.11 212.16 -19602.02 88888.00 2009-12-28 14:55:20.000 362 26289.16 212.18 -19602.00 32787.70 2009-12-28 14:55:21.000 362 26289.16 212.23 -19601.97 88888.00 2009-12-28 14:55:22.000 362 26289.12 212.20 -19601.99 88888.00 2009-12-28 14:55:23.000 362 26289.10 212.16 -19601.98 88888.00 2009-12-28 14:55:24.000 362 26289.11 212.14 -19601.99 88888.00 2009-12-28 14:55:25.000 362 26289.14 212.16 -19601.96 32787.72 2009-12-28 14:55:26.000 362 26289.13 212.22 -19601.97 88888.00 2009-12-28 14:55:27.000 362 26289.13 212.18 -19601.97 88888.00 2009-12-28 14:55:28.000 362 26289.13 212.15 -19601.94 88888.00 2009-12-28 14:55:29.000 362 26289.15 212.14 -19601.98 88888.00 2009-12-28 14:55:30.000 362 26289.15 212.20 -19601.95 32787.69 2009-12-28 14:55:31.000 362 26289.17 212.21 -19601.97 88888.00 2009-12-28 14:55:32.000 362 26289.19 212.16 -19601.95 88888.00 2009-12-28 14:55:33.000 362 26289.15 212.13 -19601.95 88888.00 2009-12-28 14:55:34.000 362 26289.13 212.15 -19601.94 88888.00 2009-12-28 14:55:35.000 362 26289.15 212.15 -19601.94 32787.75 2009-12-28 14:55:36.000 362 26289.17 212.18 -19601.94 88888.00 2009-12-28 14:55:37.000 362 26289.15 212.15 -19601.95 88888.00 2009-12-28 14:55:38.000 362 26289.13 212.16 -19601.93 88888.00 2009-12-28 14:55:39.000 362 26289.12 212.16 -19601.92 88888.00 2009-12-28 14:55:40.000 362 26289.12 212.19 -19601.93 32787.68 2009-12-28 14:55:41.000 362 26289.11 212.28 -19601.93 88888.00 2009-12-28 14:55:42.000 362 26289.09 212.23 -19601.92 88888.00 2009-12-28 14:55:43.000 362 26289.13 212.18 -19601.93 88888.00 2009-12-28 14:55:44.000 362 26289.13 212.20 -19601.90 88888.00 2009-12-28 14:55:45.000 362 26289.15 212.22 -19601.90 32787.81 2009-12-28 14:55:46.000 362 26289.17 212.25 -19601.91 88888.00 2009-12-28 14:55:47.000 362 26289.17 212.19 -19601.91 88888.00 2009-12-28 14:55:48.000 362 26289.19 212.16 -19601.87 88888.00 2009-12-28 14:55:49.000 362 26289.19 212.17 -19601.87 88888.00 2009-12-28 14:55:50.000 362 26289.17 212.24 -19601.87 32787.73 2009-12-28 14:55:51.000 362 26289.17 212.29 -19601.85 88888.00 2009-12-28 14:55:52.000 362 26289.15 212.25 -19601.84 88888.00 2009-12-28 14:55:53.000 362 26289.13 212.20 -19601.84 88888.00 2009-12-28 14:55:54.000 362 26289.11 212.22 -19601.81 88888.00 2009-12-28 14:55:55.000 362 26289.15 212.27 -19601.83 32787.64 2009-12-28 14:55:56.000 362 26289.15 212.33 -19601.86 88888.00 2009-12-28 14:55:57.000 362 26289.12 212.26 -19601.88 88888.00 2009-12-28 14:55:58.000 362 26289.10 212.21 -19601.88 88888.00 2009-12-28 14:55:59.000 362 26289.10 212.17 -19601.90 88888.00 2009-12-28 14:56:00.000 362 26289.09 212.24 -19601.91 32787.70 2009-12-28 14:56:01.000 362 26289.09 212.24 -19601.90 88888.00 2009-12-28 14:56:02.000 362 26289.09 212.21 -19601.93 88888.00 2009-12-28 14:56:03.000 362 26289.10 212.22 -19601.90 88888.00 2009-12-28 14:56:04.000 362 26289.10 212.20 -19601.89 88888.00 2009-12-28 14:56:05.000 362 26289.09 212.21 -19601.90 32787.71 2009-12-28 14:56:06.000 362 26289.10 212.26 -19601.91 88888.00 2009-12-28 14:56:07.000 362 26289.12 212.26 -19601.86 88888.00 2009-12-28 14:56:08.000 362 26289.06 212.23 -19601.85 88888.00 2009-12-28 14:56:09.000 362 26289.05 212.24 -19601.87 88888.00 2009-12-28 14:56:10.000 362 26289.12 212.24 -19601.90 32787.66 2009-12-28 14:56:11.000 362 26289.15 212.27 -19601.91 88888.00 2009-12-28 14:56:12.000 362 26289.12 212.21 -19601.90 88888.00 2009-12-28 14:56:13.000 362 26289.09 212.21 -19601.88 88888.00 2009-12-28 14:56:14.000 362 26289.13 212.24 -19601.89 88888.00 2009-12-28 14:56:15.000 362 26289.15 212.32 -19601.92 32787.62 2009-12-28 14:56:16.000 362 26289.12 212.37 -19601.88 88888.00 2009-12-28 14:56:17.000 362 26289.09 212.33 -19601.88 88888.00 2009-12-28 14:56:18.000 362 26289.10 212.29 -19601.86 88888.00 2009-12-28 14:56:19.000 362 26289.08 212.23 -19601.87 88888.00 2009-12-28 14:56:20.000 362 26289.09 212.31 -19601.89 32787.66 2009-12-28 14:56:21.000 362 26289.13 212.35 -19601.88 88888.00 2009-12-28 14:56:22.000 362 26289.14 212.33 -19601.88 88888.00 2009-12-28 14:56:23.000 362 26289.13 212.29 -19601.90 88888.00 2009-12-28 14:56:24.000 362 26289.13 212.29 -19601.88 88888.00 2009-12-28 14:56:25.000 362 26289.14 212.32 -19601.92 32787.65 2009-12-28 14:56:26.000 362 26289.12 212.38 -19601.91 88888.00 2009-12-28 14:56:27.000 362 26289.09 212.34 -19601.88 88888.00 2009-12-28 14:56:28.000 362 26289.06 212.29 -19601.90 88888.00 2009-12-28 14:56:29.000 362 26289.10 212.29 -19601.92 88888.00 2009-12-28 14:56:30.000 362 26289.08 212.31 -19601.87 32787.57 2009-12-28 14:56:31.000 362 26289.09 212.35 -19601.90 88888.00 2009-12-28 14:56:32.000 362 26289.07 212.31 -19601.93 88888.00 2009-12-28 14:56:33.000 362 26289.07 212.26 -19601.91 88888.00 2009-12-28 14:56:34.000 362 26289.09 212.31 -19601.90 88888.00 2009-12-28 14:56:35.000 362 26289.08 212.36 -19601.91 32787.65 2009-12-28 14:56:36.000 362 26289.09 212.39 -19601.91 88888.00 2009-12-28 14:56:37.000 362 26289.08 212.34 -19601.89 88888.00 2009-12-28 14:56:38.000 362 26289.09 212.30 -19601.88 88888.00 2009-12-28 14:56:39.000 362 26289.11 212.33 -19601.88 88888.00 2009-12-28 14:56:40.000 362 26289.13 212.43 -19601.88 32787.57 2009-12-28 14:56:41.000 362 26289.12 212.45 -19601.90 88888.00 2009-12-28 14:56:42.000 362 26289.11 212.39 -19601.86 88888.00 2009-12-28 14:56:43.000 362 26289.11 212.35 -19601.83 88888.00 2009-12-28 14:56:44.000 362 26289.08 212.35 -19601.83 88888.00 2009-12-28 14:56:45.000 362 26289.11 212.39 -19601.85 32787.68 2009-12-28 14:56:46.000 362 26289.12 212.43 -19601.89 88888.00 2009-12-28 14:56:47.000 362 26289.10 212.37 -19601.86 88888.00 2009-12-28 14:56:48.000 362 26289.09 212.32 -19601.86 88888.00 2009-12-28 14:56:49.000 362 26289.11 212.31 -19601.86 88888.00 2009-12-28 14:56:50.000 362 26289.12 212.38 -19601.82 32787.54 2009-12-28 14:56:51.000 362 26289.10 212.47 -19601.82 88888.00 2009-12-28 14:56:52.000 362 26289.10 212.39 -19601.80 88888.00 2009-12-28 14:56:53.000 362 26289.12 212.34 -19601.79 88888.00 2009-12-28 14:56:54.000 362 26289.13 212.35 -19601.78 88888.00 2009-12-28 14:56:55.000 362 26289.13 212.37 -19601.79 32787.63 2009-12-28 14:56:56.000 362 26289.15 212.38 -19601.79 88888.00 2009-12-28 14:56:57.000 362 26289.11 212.36 -19601.80 88888.00 2009-12-28 14:56:58.000 362 26289.07 212.32 -19601.82 88888.00 2009-12-28 14:56:59.000 362 26289.08 212.32 -19601.79 88888.00 2009-12-28 14:57:00.000 362 26289.10 212.34 -19601.78 32787.63 2009-12-28 14:57:01.000 362 26289.12 212.36 -19601.77 88888.00 2009-12-28 14:57:02.000 362 26289.12 212.35 -19601.78 88888.00 2009-12-28 14:57:03.000 362 26289.14 212.30 -19601.75 88888.00 2009-12-28 14:57:04.000 362 26289.12 212.29 -19601.72 88888.00 2009-12-28 14:57:05.000 362 26289.14 212.31 -19601.73 32787.55 2009-12-28 14:57:06.000 362 26289.13 212.40 -19601.76 88888.00 2009-12-28 14:57:07.000 362 26289.07 212.35 -19601.76 88888.00 2009-12-28 14:57:08.000 362 26289.09 212.29 -19601.77 88888.00 2009-12-28 14:57:09.000 362 26289.11 212.28 -19601.77 88888.00 2009-12-28 14:57:10.000 362 26289.12 212.30 -19601.75 32787.62 2009-12-28 14:57:11.000 362 26289.13 212.33 -19601.82 88888.00 2009-12-28 14:57:12.000 362 26289.12 212.31 -19601.79 88888.00 2009-12-28 14:57:13.000 362 26289.12 212.30 -19601.79 88888.00 2009-12-28 14:57:14.000 362 26289.09 212.29 -19601.80 88888.00 2009-12-28 14:57:15.000 362 26289.10 212.36 -19601.75 32787.60 2009-12-28 14:57:16.000 362 26289.17 212.36 -19601.73 88888.00 2009-12-28 14:57:17.000 362 26289.18 212.35 -19601.73 88888.00 2009-12-28 14:57:18.000 362 26289.18 212.29 -19601.74 88888.00 2009-12-28 14:57:19.000 362 26289.17 212.26 -19601.74 88888.00 2009-12-28 14:57:20.000 362 26289.18 212.29 -19601.74 32787.65 2009-12-28 14:57:21.000 362 26289.24 212.32 -19601.75 88888.00 2009-12-28 14:57:22.000 362 26289.23 212.26 -19601.73 88888.00 2009-12-28 14:57:23.000 362 26289.29 212.20 -19601.75 88888.00 2009-12-28 14:57:24.000 362 26289.33 212.22 -19601.77 88888.00 2009-12-28 14:57:25.000 362 26289.42 212.25 -19601.73 32787.69 2009-12-28 14:57:26.000 362 26289.52 212.29 -19601.73 88888.00 2009-12-28 14:57:27.000 362 26289.57 212.27 -19601.75 88888.00 2009-12-28 14:57:28.000 362 26289.69 212.28 -19601.71 88888.00 2009-12-28 14:57:29.000 362 26289.81 212.39 -19601.72 88888.00 2009-12-28 14:57:30.000 362 26289.96 212.61 -19601.66 32787.89 2009-12-28 14:57:31.000 362 26290.00 212.92 -19601.63 88888.00 2009-12-28 14:57:32.000 362 26289.81 213.21 -19601.59 88888.00 2009-12-28 14:57:33.000 362 26289.38 213.37 -19601.46 88888.00 2009-12-28 14:57:34.000 362 26288.87 213.37 -19601.33 88888.00 2009-12-28 14:57:35.000 362 26288.44 213.17 -19601.33 32787.77 2009-12-28 14:57:36.000 362 26288.23 212.83 -19601.36 88888.00 2009-12-28 14:57:37.000 362 26288.27 212.47 -19601.43 88888.00 2009-12-28 14:57:38.000 362 26288.41 212.24 -19601.49 88888.00 2009-12-28 14:57:39.000 362 26288.55 212.13 -19601.54 88888.00 2009-12-28 14:57:40.000 362 26288.71 212.18 -19601.59 32786.61 2009-12-28 14:57:41.000 362 26288.83 212.24 -19601.61 88888.00 2009-12-28 14:57:42.000 362 26288.90 212.24 -19601.66 88888.00 2009-12-28 14:57:43.000 362 26288.96 212.20 -19601.66 88888.00 2009-12-28 14:57:44.000 362 26288.97 212.21 -19601.65 88888.00 2009-12-28 14:57:45.000 362 26289.00 212.31 -19601.66 32787.39 2009-12-28 14:57:46.000 362 26289.07 212.37 -19601.68 88888.00 2009-12-28 14:57:47.000 362 26289.06 212.35 -19601.66 88888.00 2009-12-28 14:57:48.000 362 26289.09 212.34 -19601.65 88888.00 2009-12-28 14:57:49.000 362 26289.08 212.34 -19601.64 88888.00 2009-12-28 14:57:50.000 362 26289.08 212.38 -19601.63 32787.53 2009-12-28 14:57:51.000 362 26289.08 212.41 -19601.69 88888.00 2009-12-28 14:57:52.000 362 26289.09 212.40 -19601.66 88888.00 2009-12-28 14:57:53.000 362 26289.12 212.37 -19601.65 88888.00 2009-12-28 14:57:54.000 362 26289.11 212.39 -19601.67 88888.00 2009-12-28 14:57:55.000 362 26289.14 212.45 -19601.66 32787.57 2009-12-28 14:57:56.000 362 26289.13 212.52 -19601.69 88888.00 2009-12-28 14:57:57.000 362 26289.13 212.48 -19601.69 88888.00 2009-12-28 14:57:58.000 362 26289.14 212.44 -19601.70 88888.00 2009-12-28 14:57:59.000 362 26289.13 212.44 -19601.67 88888.00 2009-12-28 14:58:00.000 362 26289.13 212.50 -19601.68 32787.57 2009-12-28 14:58:01.000 362 26289.17 212.53 -19601.68 88888.00 2009-12-28 14:58:02.000 362 26289.17 212.46 -19601.68 88888.00 2009-12-28 14:58:03.000 362 26289.19 212.47 -19601.69 88888.00 2009-12-28 14:58:04.000 362 26289.17 212.46 -19601.70 88888.00 2009-12-28 14:58:05.000 362 26289.17 212.50 -19601.70 32787.56 2009-12-28 14:58:06.000 362 26289.18 212.54 -19601.72 88888.00 2009-12-28 14:58:07.000 362 26289.14 212.52 -19601.72 88888.00 2009-12-28 14:58:08.000 362 26289.09 212.49 -19601.69 88888.00 2009-12-28 14:58:09.000 362 26289.13 212.49 -19601.69 88888.00 2009-12-28 14:58:10.000 362 26289.12 212.56 -19601.69 32787.48 2009-12-28 14:58:11.000 362 26289.15 212.60 -19601.70 88888.00 2009-12-28 14:58:12.000 362 26289.16 212.54 -19601.67 88888.00 2009-12-28 14:58:13.000 362 26289.16 212.52 -19601.67 88888.00 2009-12-28 14:58:14.000 362 26289.15 212.51 -19601.64 88888.00 2009-12-28 14:58:15.000 362 26289.15 212.55 -19601.66 32787.51 2009-12-28 14:58:16.000 362 26289.19 212.60 -19601.66 88888.00 2009-12-28 14:58:17.000 362 26289.18 212.55 -19601.64 88888.00 2009-12-28 14:58:18.000 362 26289.15 212.50 -19601.68 88888.00 2009-12-28 14:58:19.000 362 26289.17 212.53 -19601.67 88888.00 2009-12-28 14:58:20.000 362 26289.17 212.56 -19601.67 32787.46 2009-12-28 14:58:21.000 362 26289.13 212.60 -19601.70 88888.00 2009-12-28 14:58:22.000 362 26289.11 212.59 -19601.66 88888.00 2009-12-28 14:58:23.000 362 26289.08 212.57 -19601.65 88888.00 2009-12-28 14:58:24.000 362 26289.12 212.54 -19601.67 88888.00 2009-12-28 14:58:25.000 362 26289.16 212.57 -19601.64 32787.54 2009-12-28 14:58:26.000 362 26289.19 212.63 -19601.67 88888.00 2009-12-28 14:58:27.000 362 26289.15 212.62 -19601.66 88888.00 2009-12-28 14:58:28.000 362 26289.12 212.61 -19601.64 88888.00 2009-12-28 14:58:29.000 362 26289.14 212.56 -19601.62 88888.00 2009-12-28 14:58:30.000 362 26289.16 212.59 -19601.66 32787.50 2009-12-28 14:58:31.000 362 26289.17 212.63 -19601.68 88888.00 2009-12-28 14:58:32.000 362 26289.15 212.60 -19601.63 88888.00 2009-12-28 14:58:33.000 362 26289.12 212.57 -19601.62 88888.00 2009-12-28 14:58:34.000 362 26289.11 212.57 -19601.63 88888.00 2009-12-28 14:58:35.000 362 26289.10 212.60 -19601.62 32787.52 2009-12-28 14:58:36.000 362 26289.13 212.62 -19601.61 88888.00 2009-12-28 14:58:37.000 362 26289.10 212.57 -19601.58 88888.00 2009-12-28 14:58:38.000 362 26289.08 212.56 -19601.58 88888.00 2009-12-28 14:58:39.000 362 26289.10 212.53 -19601.58 88888.00 2009-12-28 14:58:40.000 362 26289.14 212.60 -19601.57 32787.50 2009-12-28 14:58:41.000 362 26289.14 212.65 -19601.60 88888.00 2009-12-28 14:58:42.000 362 26289.11 212.61 -19601.63 88888.00 2009-12-28 14:58:43.000 362 26289.14 212.56 -19601.63 88888.00 2009-12-28 14:58:44.000 362 26289.13 212.60 -19601.64 88888.00 2009-12-28 14:58:45.000 362 26289.11 212.64 -19601.62 32787.47 2009-12-28 14:58:46.000 362 26289.12 212.69 -19601.63 88888.00 2009-12-28 14:58:47.000 362 26289.10 212.67 -19601.60 88888.00 2009-12-28 14:58:48.000 362 26289.08 212.67 -19601.56 88888.00 2009-12-28 14:58:49.000 362 26289.07 212.66 -19601.55 88888.00 2009-12-28 14:58:50.000 362 26289.08 212.73 -19601.56 32787.38 2009-12-28 14:58:51.000 362 26289.12 212.76 -19601.54 88888.00 2009-12-28 14:58:52.000 362 26289.12 212.72 -19601.60 88888.00 2009-12-28 14:58:53.000 362 26289.10 212.68 -19601.60 88888.00 2009-12-28 14:58:54.000 362 26289.11 212.65 -19601.58 88888.00 2009-12-28 14:58:55.000 362 26289.12 212.70 -19601.59 32787.47 2009-12-28 14:58:56.000 362 26289.13 212.75 -19601.59 88888.00 2009-12-28 14:58:57.000 362 26289.11 212.68 -19601.56 88888.00 2009-12-28 14:58:58.000 362 26289.12 212.64 -19601.58 88888.00 2009-12-28 14:58:59.000 362 26289.12 212.68 -19601.53 88888.00 2009-12-28 14:59:00.000 362 26289.12 212.75 -19601.53 32787.40 2009-12-28 14:59:01.000 362 26289.12 212.77 -19601.53 88888.00 2009-12-28 14:59:02.000 362 26289.08 212.73 -19601.51 88888.00 2009-12-28 14:59:03.000 362 26289.08 212.69 -19601.56 88888.00 2009-12-28 14:59:04.000 362 26289.09 212.65 -19601.54 88888.00 2009-12-28 14:59:05.000 362 26289.11 212.69 -19601.58 32787.46 2009-12-28 14:59:06.000 362 26289.11 212.80 -19601.56 88888.00 2009-12-28 14:59:07.000 362 26289.10 212.78 -19601.51 88888.00 2009-12-28 14:59:08.000 362 26289.09 212.72 -19601.48 88888.00 2009-12-28 14:59:09.000 362 26289.11 212.70 -19601.50 88888.00 2009-12-28 14:59:10.000 362 26289.12 212.76 -19601.54 32787.44 2009-12-28 14:59:11.000 362 26289.13 212.81 -19601.54 88888.00 2009-12-28 14:59:12.000 362 26289.11 212.78 -19601.56 88888.00 2009-12-28 14:59:13.000 362 26289.09 212.75 -19601.55 88888.00 2009-12-28 14:59:14.000 362 26289.07 212.74 -19601.52 88888.00 2009-12-28 14:59:15.000 362 26289.09 212.79 -19601.50 32787.46 2009-12-28 14:59:16.000 362 26289.08 212.84 -19601.52 88888.00 2009-12-28 14:59:17.000 362 26289.11 212.82 -19601.49 88888.00 2009-12-28 14:59:18.000 362 26289.11 212.77 -19601.50 88888.00 2009-12-28 14:59:19.000 362 26289.11 212.78 -19601.49 88888.00 2009-12-28 14:59:20.000 362 26289.15 212.84 -19601.51 32787.41 2009-12-28 14:59:21.000 362 26289.15 212.81 -19601.53 88888.00 2009-12-28 14:59:22.000 362 26289.15 212.79 -19601.48 88888.00 2009-12-28 14:59:23.000 362 26289.08 212.76 -19601.49 88888.00 2009-12-28 14:59:24.000 362 26289.05 212.76 -19601.49 88888.00 2009-12-28 14:59:25.000 362 26289.08 212.82 -19601.47 32787.33 2009-12-28 14:59:26.000 362 26289.10 212.87 -19601.48 88888.00 2009-12-28 14:59:27.000 362 26289.10 212.83 -19601.48 88888.00 2009-12-28 14:59:28.000 362 26289.11 212.78 -19601.49 88888.00 2009-12-28 14:59:29.000 362 26289.13 212.76 -19601.46 88888.00 2009-12-28 14:59:30.000 362 26289.10 212.76 -19601.46 32787.45 2009-12-28 14:59:31.000 362 26289.07 212.82 -19601.48 88888.00 2009-12-28 14:59:32.000 362 26289.07 212.81 -19601.47 88888.00 2009-12-28 14:59:33.000 362 26289.06 212.76 -19601.47 88888.00 2009-12-28 14:59:34.000 362 26289.06 212.76 -19601.47 88888.00 2009-12-28 14:59:35.000 362 26289.05 212.81 -19601.46 32787.39 2009-12-28 14:59:36.000 362 26289.07 212.86 -19601.46 88888.00 2009-12-28 14:59:37.000 362 26289.08 212.85 -19601.46 88888.00 2009-12-28 14:59:38.000 362 26289.06 212.79 -19601.44 88888.00 2009-12-28 14:59:39.000 362 26289.07 212.75 -19601.48 88888.00 2009-12-28 14:59:40.000 362 26289.06 212.81 -19601.49 32787.32 2009-12-28 14:59:41.000 362 26289.07 212.84 -19601.47 88888.00 2009-12-28 14:59:42.000 362 26289.07 212.77 -19601.46 88888.00 2009-12-28 14:59:43.000 362 26289.08 212.71 -19601.47 88888.00 2009-12-28 14:59:44.000 362 26289.08 212.72 -19601.44 88888.00 2009-12-28 14:59:45.000 362 26289.11 212.82 -19601.45 32787.36 2009-12-28 14:59:46.000 362 26289.13 212.86 -19601.45 88888.00 2009-12-28 14:59:47.000 362 26289.08 212.80 -19601.44 88888.00 2009-12-28 14:59:48.000 362 26289.05 212.76 -19601.43 88888.00 2009-12-28 14:59:49.000 362 26289.06 212.76 -19601.42 88888.00 2009-12-28 14:59:50.000 362 26289.11 212.82 -19601.46 32787.41 2009-12-28 14:59:51.000 362 26289.11 212.89 -19601.43 88888.00 2009-12-28 14:59:52.000 362 26289.08 212.88 -19601.40 88888.00 2009-12-28 14:59:53.000 362 26289.06 212.81 -19601.40 88888.00 2009-12-28 14:59:54.000 362 26289.07 212.82 -19601.38 88888.00 2009-12-28 14:59:55.000 362 26289.10 212.89 -19601.36 32787.33 2009-12-28 14:59:56.000 362 26289.09 212.94 -19601.37 88888.00 2009-12-28 14:59:57.000 362 26289.10 212.86 -19601.38 88888.00 2009-12-28 14:59:58.000 362 26289.07 212.83 -19601.42 88888.00 2009-12-28 14:59:59.000 362 26289.06 212.84 -19601.39 88888.00 2009-12-28 15:00:00.000 362 26289.04 212.88 -19601.36 32787.29 2009-12-28 15:00:01.000 362 26289.05 212.91 -19601.37 88888.00 2009-12-28 15:00:02.000 362 26289.06 212.86 -19601.38 88888.00 2009-12-28 15:00:03.000 362 26289.07 212.84 -19601.38 88888.00 2009-12-28 15:00:04.000 362 26289.04 212.84 -19601.41 88888.00 2009-12-28 15:00:05.000 362 26289.04 212.90 -19601.40 32787.36 2009-12-28 15:00:06.000 362 26289.06 212.97 -19601.38 88888.00 2009-12-28 15:00:07.000 362 26289.02 212.94 -19601.36 88888.00 2009-12-28 15:00:08.000 362 26289.01 212.89 -19601.36 88888.00 2009-12-28 15:00:09.000 362 26289.01 212.91 -19601.32 88888.00 2009-12-28 15:00:10.000 362 26289.00 212.99 -19601.36 32787.30 2009-12-28 15:00:11.000 362 26289.01 213.03 -19601.34 88888.00 2009-12-28 15:00:12.000 362 26289.00 212.99 -19601.35 88888.00 2009-12-28 15:00:13.000 362 26288.98 212.94 -19601.38 88888.00 2009-12-28 15:00:14.000 362 26289.02 212.95 -19601.37 88888.00 2009-12-28 15:00:15.000 362 26289.06 213.02 -19601.35 32787.32 2009-12-28 15:00:16.000 362 26289.07 213.12 -19601.33 88888.00 2009-12-28 15:00:17.000 362 26289.03 213.08 -19601.28 88888.00 2009-12-28 15:00:18.000 362 26289.03 213.04 -19601.30 88888.00 2009-12-28 15:00:19.000 362 26289.04 213.09 -19601.33 88888.00 2009-12-28 15:00:20.000 362 26289.08 213.17 -19601.36 32787.25 2009-12-28 15:00:21.000 362 26289.10 213.22 -19601.38 88888.00 2009-12-28 15:00:22.000 362 26289.10 213.24 -19601.33 88888.00 2009-12-28 15:00:23.000 362 26289.13 213.28 -19601.27 88888.00 2009-12-28 15:00:24.000 362 26289.20 213.32 -19601.25 88888.00 2009-12-28 15:00:25.000 362 26289.30 213.47 -19601.29 32787.36 2009-12-28 15:00:26.000 362 26289.39 213.64 -19601.33 88888.00 2009-12-28 15:00:27.000 362 26289.56 213.76 -19601.29 88888.00 2009-12-28 15:00:28.000 362 26289.81 213.85 -19601.31 88888.00 2009-12-28 15:00:29.000 362 26290.16 213.90 -19601.32 88888.00 2009-12-28 15:00:30.000 362 26290.61 213.91 -19601.34 32787.85 2009-12-28 15:00:31.000 362 26291.06 213.71 -19601.39 88888.00 2009-12-28 15:00:32.000 362 26291.32 213.17 -19601.43 88888.00 2009-12-28 15:00:33.000 362 26291.30 212.54 -19601.42 88888.00 2009-12-28 15:00:34.000 362 26290.95 211.98 -19601.36 88888.00 2009-12-28 15:00:35.000 362 26290.38 211.73 -19601.29 32789.28 2009-12-28 15:00:36.000 362 26289.76 211.74 -19601.24 88888.00 2009-12-28 15:00:37.000 362 26289.24 211.87 -19601.16 88888.00 2009-12-28 15:00:38.000 362 26288.93 212.10 -19601.14 88888.00 2009-12-28 15:00:39.000 362 26288.79 212.34 -19601.15 88888.00 2009-12-28 15:00:40.000 362 26288.77 212.54 -19601.18 32787.09 2009-12-28 15:00:41.000 362 26288.80 212.69 -19601.20 88888.00 2009-12-28 15:00:42.000 362 26288.78 212.76 -19601.22 88888.00 2009-12-28 15:00:43.000 362 26288.78 212.80 -19601.21 88888.00 2009-12-28 15:00:44.000 362 26288.80 212.84 -19601.25 88888.00 2009-12-28 15:00:45.000 362 26288.85 212.91 -19601.24 32787.03 2009-12-28 15:00:46.000 362 26288.87 212.98 -19601.26 88888.00 2009-12-28 15:00:47.000 362 26288.84 212.91 -19601.24 88888.00 2009-12-28 15:00:48.000 362 26288.87 212.88 -19601.25 88888.00 2009-12-28 15:00:49.000 362 26288.90 212.90 -19601.23 88888.00 2009-12-28 15:00:50.000 362 26288.90 212.96 -19601.26 32787.10 2009-12-28 15:00:51.000 362 26288.91 212.97 -19601.29 88888.00 2009-12-28 15:00:52.000 362 26288.91 212.96 -19601.29 88888.00 2009-12-28 15:00:53.000 362 26288.90 212.94 -19601.34 88888.00 2009-12-28 15:00:54.000 362 26288.90 212.89 -19601.29 88888.00 2009-12-28 15:00:55.000 362 26288.94 212.94 -19601.24 32787.22 2009-12-28 15:00:56.000 362 26288.96 212.97 -19601.22 88888.00 2009-12-28 15:00:57.000 362 26288.96 212.90 -19601.23 88888.00 2009-12-28 15:00:58.000 362 26288.95 212.85 -19601.21 88888.00 2009-12-28 15:00:59.000 362 26288.93 212.84 -19601.23 88888.00 2009-12-28 15:01:00.000 362 26288.94 212.90 -19601.28 32787.23 2009-12-28 15:01:01.000 362 26288.95 212.96 -19601.31 88888.00 2009-12-28 15:01:02.000 362 26288.93 212.90 -19601.29 88888.00 2009-12-28 15:01:03.000 362 26288.90 212.86 -19601.27 88888.00 2009-12-28 15:01:04.000 362 26288.92 212.89 -19601.24 88888.00 2009-12-28 15:01:05.000 362 26288.93 212.97 -19601.26 32787.21 2009-12-28 15:01:06.000 362 26288.94 212.99 -19601.29 88888.00 2009-12-28 15:01:07.000 362 26288.93 212.92 -19601.29 88888.00 2009-12-28 15:01:08.000 362 26288.93 212.90 -19601.26 88888.00 2009-12-28 15:01:09.000 362 26288.92 212.86 -19601.27 88888.00 2009-12-28 15:01:10.000 362 26288.92 212.89 -19601.27 32787.19 2009-12-28 15:01:11.000 362 26288.97 212.95 -19601.24 88888.00 2009-12-28 15:01:12.000 362 26288.98 212.92 -19601.27 88888.00 2009-12-28 15:01:13.000 362 26288.96 212.86 -19601.28 88888.00 2009-12-28 15:01:14.000 362 26288.96 212.92 -19601.21 88888.00 2009-12-28 15:01:15.000 362 26288.98 212.99 -19601.21 32787.14 2009-12-28 15:01:16.000 362 26289.01 213.00 -19601.22 88888.00 2009-12-28 15:01:17.000 362 26288.99 212.95 -19601.22 88888.00 2009-12-28 15:01:18.000 362 26289.01 212.90 -19601.21 88888.00 2009-12-28 15:01:19.000 362 26289.00 212.93 -19601.21 88888.00 2009-12-28 15:01:20.000 362 26288.96 213.01 -19601.20 32787.18 2009-12-28 15:01:21.000 362 26288.99 213.02 -19601.19 88888.00 2009-12-28 15:01:22.000 362 26288.95 212.95 -19601.21 88888.00 2009-12-28 15:01:23.000 362 26288.93 212.90 -19601.17 88888.00 2009-12-28 15:01:24.000 362 26288.94 212.89 -19601.20 88888.00 2009-12-28 15:01:25.000 362 26288.98 212.90 -19601.20 32787.12 2009-12-28 15:01:26.000 362 26289.02 212.96 -19601.22 88888.00 2009-12-28 15:01:27.000 362 26289.00 212.88 -19601.24 88888.00 2009-12-28 15:01:28.000 362 26288.99 212.88 -19601.20 88888.00 2009-12-28 15:01:29.000 362 26288.97 212.87 -19601.21 88888.00 2009-12-28 15:01:30.000 362 26288.97 212.92 -19601.24 32787.20 2009-12-28 15:01:31.000 362 26288.96 212.96 -19601.23 88888.00 2009-12-28 15:01:32.000 362 26288.94 212.93 -19601.22 88888.00 2009-12-28 15:01:33.000 362 26288.91 212.88 -19601.19 88888.00 2009-12-28 15:01:34.000 362 26288.93 212.88 -19601.20 88888.00 2009-12-28 15:01:35.000 362 26288.93 212.90 -19601.17 32787.18 2009-12-28 15:01:36.000 362 26288.91 212.95 -19601.16 88888.00 2009-12-28 15:01:37.000 362 26288.91 212.94 -19601.19 88888.00 2009-12-28 15:01:38.000 362 26288.92 212.84 -19601.18 88888.00 2009-12-28 15:01:39.000 362 26288.92 212.83 -19601.16 88888.00 2009-12-28 15:01:40.000 362 26288.91 212.94 -19601.19 32787.18 2009-12-28 15:01:41.000 362 26288.94 213.01 -19601.22 88888.00 2009-12-28 15:01:42.000 362 26288.92 212.95 -19601.18 88888.00 2009-12-28 15:01:43.000 362 26288.89 212.94 -19601.16 88888.00 2009-12-28 15:01:44.000 362 26288.89 212.97 -19601.17 88888.00 2009-12-28 15:01:45.000 362 26288.88 212.96 -19601.19 32787.14 2009-12-28 15:01:46.000 362 26288.91 213.02 -19601.22 88888.00 2009-12-28 15:01:47.000 362 26288.91 212.97 -19601.22 88888.00 2009-12-28 15:01:48.000 362 26288.90 212.91 -19601.21 88888.00 2009-12-28 15:01:49.000 362 26288.92 212.89 -19601.17 88888.00 2009-12-28 15:01:50.000 362 26288.90 212.94 -19601.17 32787.06 2009-12-28 15:01:51.000 362 26288.87 212.99 -19601.21 88888.00 2009-12-28 15:01:52.000 362 26288.90 212.94 -19601.24 88888.00 2009-12-28 15:01:53.000 362 26288.90 212.87 -19601.24 88888.00 2009-12-28 15:01:54.000 362 26288.90 212.88 -19601.19 88888.00 2009-12-28 15:01:55.000 362 26288.87 212.94 -19601.19 32787.16 2009-12-28 15:01:56.000 362 26288.90 212.99 -19601.24 88888.00 2009-12-28 15:01:57.000 362 26288.93 213.00 -19601.20 88888.00 2009-12-28 15:01:58.000 362 26288.90 212.92 -19601.20 88888.00 2009-12-28 15:01:59.000 362 26288.91 212.90 -19601.22 88888.00 2009-12-28 15:02:00.000 362 26288.91 212.98 -19601.21 32787.13 2009-12-28 15:02:01.000 362 26288.90 213.08 -19601.23 88888.00 2009-12-28 15:02:02.000 362 26288.91 213.01 -19601.21 88888.00 2009-12-28 15:02:03.000 362 26288.90 213.00 -19601.22 88888.00 2009-12-28 15:02:04.000 362 26288.92 213.03 -19601.21 88888.00 2009-12-28 15:02:05.000 362 26288.93 213.06 -19601.21 32787.12 2009-12-28 15:02:06.000 362 26288.95 213.12 -19601.19 88888.00 2009-12-28 15:02:07.000 362 26288.91 213.06 -19601.17 88888.00 2009-12-28 15:02:08.000 362 26288.88 213.02 -19601.15 88888.00 2009-12-28 15:02:09.000 362 26288.90 213.02 -19601.17 88888.00 2009-12-28 15:02:10.000 362 26288.94 213.05 -19601.18 32787.15 2009-12-28 15:02:11.000 362 26288.92 213.07 -19601.18 88888.00 2009-12-28 15:02:12.000 362 26288.93 213.02 -19601.18 88888.00 2009-12-28 15:02:13.000 362 26288.91 212.98 -19601.14 88888.00 2009-12-28 15:02:14.000 362 26288.94 213.01 -19601.11 88888.00 2009-12-28 15:02:15.000 362 26288.97 213.04 -19601.14 32787.05 2009-12-28 15:02:16.000 362 26288.97 213.12 -19601.13 88888.00 2009-12-28 15:02:17.000 362 26288.92 213.06 -19601.11 88888.00 2009-12-28 15:02:18.000 362 26288.88 213.01 -19601.13 88888.00 2009-12-28 15:02:19.000 362 26288.86 212.99 -19601.16 88888.00 2009-12-28 15:02:20.000 362 26288.87 213.00 -19601.12 32787.12 2009-12-28 15:02:21.000 362 26288.92 213.01 -19601.11 88888.00 2009-12-28 15:02:22.000 362 26288.87 212.96 -19601.13 88888.00 2009-12-28 15:02:23.000 362 26288.87 212.91 -19601.13 88888.00 2009-12-28 15:02:24.000 362 26288.88 212.91 -19601.15 88888.00 2009-12-28 15:02:25.000 362 26288.87 212.96 -19601.13 32787.05 2009-12-28 15:02:26.000 362 26288.89 213.03 -19601.12 88888.00 2009-12-28 15:02:27.000 362 26288.92 212.99 -19601.08 88888.00 2009-12-28 15:02:28.000 362 26288.88 212.95 -19601.09 88888.00 2009-12-28 15:02:29.000 362 26288.88 212.96 -19601.10 88888.00 2009-12-28 15:02:30.000 362 26288.91 212.99 -19601.10 32787.15 2009-12-28 15:02:31.000 362 26288.94 213.04 -19601.09 88888.00 2009-12-28 15:02:32.000 362 26288.90 213.01 -19601.12 88888.00 2009-12-28 15:02:33.000 362 26288.85 212.95 -19601.15 88888.00 2009-12-28 15:02:34.000 362 26288.85 212.95 -19601.13 88888.00 2009-12-28 15:02:35.000 362 26288.87 213.02 -19601.13 32787.12 2009-12-28 15:02:36.000 362 26288.88 213.09 -19601.15 88888.00 2009-12-28 15:02:37.000 362 26288.89 213.01 -19601.12 88888.00 2009-12-28 15:02:38.000 362 26288.90 212.96 -19601.09 88888.00 2009-12-28 15:02:39.000 362 26288.91 212.96 -19601.09 88888.00 2009-12-28 15:02:40.000 362 26288.94 212.99 -19601.13 32787.10 2009-12-28 15:02:41.000 362 26288.94 213.02 -19601.14 88888.00 2009-12-28 15:02:42.000 362 26288.91 213.00 -19601.10 88888.00 2009-12-28 15:02:43.000 362 26288.91 212.97 -19601.10 88888.00 2009-12-28 15:02:44.000 362 26288.94 212.94 -19601.08 88888.00 2009-12-28 15:02:45.000 362 26288.96 212.96 -19601.08 32787.14 2009-12-28 15:02:46.000 362 26288.95 213.05 -19601.08 88888.00 2009-12-28 15:02:47.000 362 26288.95 213.02 -19601.08 88888.00 2009-12-28 15:02:48.000 362 26288.92 212.96 -19601.05 88888.00 2009-12-28 15:02:49.000 362 26288.88 212.92 -19601.06 88888.00 2009-12-28 15:02:50.000 362 26288.90 212.97 -19601.03 32787.08 2009-12-28 15:02:51.000 362 26288.91 213.00 -19601.03 88888.00 2009-12-28 15:02:52.000 362 26288.92 212.96 -19601.06 88888.00 2009-12-28 15:02:53.000 362 26288.91 212.92 -19601.03 88888.00 2009-12-28 15:02:54.000 362 26288.87 212.93 -19601.01 88888.00 2009-12-28 15:02:55.000 362 26288.89 212.98 -19601.03 32787.01 2009-12-28 15:02:56.000 362 26288.93 213.03 -19601.05 88888.00 2009-12-28 15:02:57.000 362 26288.91 212.98 -19601.05 88888.00 2009-12-28 15:02:58.000 362 26288.94 212.93 -19601.04 88888.00 2009-12-28 15:02:59.000 362 26288.94 212.97 -19601.06 88888.00 2009-12-28 15:03:00.000 362 26288.90 213.03 -19601.08 32787.14 2009-12-28 15:03:01.000 362 26288.92 213.07 -19601.09 88888.00 2009-12-28 15:03:02.000 362 26288.90 213.03 -19601.09 88888.00 2009-12-28 15:03:03.000 362 26288.90 212.96 -19601.08 88888.00 2009-12-28 15:03:04.000 362 26288.92 212.96 -19601.08 88888.00 2009-12-28 15:03:05.000 362 26288.90 213.00 -19601.08 32787.01 2009-12-28 15:03:06.000 362 26288.90 213.01 -19601.06 88888.00 2009-12-28 15:03:07.000 362 26288.92 212.97 -19601.05 88888.00 2009-12-28 15:03:08.000 362 26288.91 212.94 -19601.06 88888.00 2009-12-28 15:03:09.000 362 26288.94 212.93 -19601.04 88888.00 2009-12-28 15:03:10.000 362 26288.96 212.98 -19601.02 32787.10 2009-12-28 15:03:11.000 362 26288.96 213.04 -19601.04 88888.00 2009-12-28 15:03:12.000 362 26288.96 212.98 -19601.03 88888.00 2009-12-28 15:03:13.000 362 26288.94 212.95 -19601.03 88888.00 2009-12-28 15:03:14.000 362 26288.90 212.96 -19601.01 88888.00 2009-12-28 15:03:15.000 362 26288.96 212.97 -19600.99 32787.10 2009-12-28 15:03:16.000 362 26288.99 213.03 -19600.96 88888.00 2009-12-28 15:03:17.000 362 26288.96 212.96 -19601.00 88888.00 2009-12-28 15:03:18.000 362 26288.95 212.92 -19601.03 88888.00 2009-12-28 15:03:19.000 362 26288.94 212.92 -19601.02 88888.00 2009-12-28 15:03:20.000 362 26288.94 212.97 -19601.06 32787.09 2009-12-28 15:03:21.000 362 26288.96 213.01 -19601.08 88888.00 2009-12-28 15:03:22.000 362 26288.97 213.00 -19601.04 88888.00 2009-12-28 15:03:23.000 362 26288.95 212.93 -19601.04 88888.00 2009-12-28 15:03:24.000 362 26288.96 212.92 -19601.04 88888.00 2009-12-28 15:03:25.000 362 26288.98 212.98 -19601.03 32787.06 2009-12-28 15:03:26.000 362 26288.97 213.03 -19601.05 88888.00 2009-12-28 15:03:27.000 362 26288.96 213.00 -19601.05 88888.00 2009-12-28 15:03:28.000 362 26288.93 212.95 -19601.00 88888.00 2009-12-28 15:03:29.000 362 26288.93 212.95 -19600.99 88888.00 2009-12-28 15:03:30.000 362 26288.93 213.00 -19601.01 32786.95 2009-12-28 15:03:31.000 362 26288.96 213.01 -19601.03 88888.00 2009-12-28 15:03:32.000 362 26288.95 212.97 -19601.01 88888.00 2009-12-28 15:03:33.000 362 26288.94 212.95 -19600.98 88888.00 2009-12-28 15:03:34.000 362 26288.95 212.96 -19600.97 88888.00 2009-12-28 15:03:35.000 362 26288.96 213.05 -19600.96 32787.07 2009-12-28 15:03:36.000 362 26289.03 213.06 -19601.00 88888.00 2009-12-28 15:03:37.000 362 26289.03 213.00 -19601.00 88888.00 2009-12-28 15:03:38.000 362 26288.98 212.98 -19600.97 88888.00 2009-12-28 15:03:39.000 362 26288.96 212.97 -19600.96 88888.00 2009-12-28 15:03:40.000 362 26288.96 212.99 -19600.97 32787.03 2009-12-28 15:03:41.000 362 26288.97 213.04 -19600.97 88888.00 2009-12-28 15:03:42.000 362 26288.97 212.98 -19600.96 88888.00 2009-12-28 15:03:43.000 362 26288.96 212.96 -19600.97 88888.00 2009-12-28 15:03:44.000 362 26288.93 212.99 -19600.95 88888.00 2009-12-28 15:03:45.000 362 26288.98 213.01 -19600.90 32786.99 2009-12-28 15:03:46.000 362 26288.97 213.04 -19600.91 88888.00 2009-12-28 15:03:47.000 362 26288.95 212.98 -19600.92 88888.00 2009-12-28 15:03:48.000 362 26288.95 212.92 -19600.92 88888.00 2009-12-28 15:03:49.000 362 26288.97 212.94 -19600.94 88888.00 2009-12-28 15:03:50.000 362 26288.99 212.96 -19600.95 32787.03 2009-12-28 15:03:51.000 362 26288.99 213.00 -19600.94 88888.00 2009-12-28 15:03:52.000 362 26288.98 213.02 -19600.95 88888.00 2009-12-28 15:03:53.000 362 26288.96 213.00 -19600.93 88888.00 2009-12-28 15:03:54.000 362 26288.96 212.99 -19600.94 88888.00 2009-12-28 15:03:55.000 362 26288.97 213.07 -19600.95 32787.03 2009-12-28 15:03:56.000 362 26288.98 213.10 -19600.94 88888.00 2009-12-28 15:03:57.000 362 26288.98 213.08 -19600.90 88888.00 2009-12-28 15:03:58.000 362 26288.98 213.02 -19600.90 88888.00 2009-12-28 15:03:59.000 362 26288.96 213.03 -19600.89 88888.00 2009-12-28 15:04:00.000 362 26288.94 213.10 -19600.89 32787.03 2009-12-28 15:04:01.000 362 26288.96 213.17 -19600.92 88888.00 2009-12-28 15:04:02.000 362 26288.98 213.13 -19600.92 88888.00 2009-12-28 15:04:03.000 362 26288.93 213.09 -19600.91 88888.00 2009-12-28 15:04:04.000 362 26288.97 213.07 -19600.91 88888.00 2009-12-28 15:04:05.000 362 26288.97 213.07 -19600.92 32786.96 2009-12-28 15:04:06.000 362 26288.95 213.10 -19600.93 88888.00 2009-12-28 15:04:07.000 362 26288.94 213.07 -19600.91 88888.00 2009-12-28 15:04:08.000 362 26288.94 213.01 -19600.91 88888.00 2009-12-28 15:04:09.000 362 26288.92 213.02 -19600.92 88888.00 2009-12-28 15:04:10.000 362 26288.94 213.08 -19600.94 32787.03 2009-12-28 15:04:11.000 362 26288.97 213.13 -19600.99 88888.00 2009-12-28 15:04:12.000 362 26288.97 213.10 -19600.95 88888.00 2009-12-28 15:04:13.000 362 26288.96 213.10 -19600.92 88888.00 2009-12-28 15:04:14.000 362 26288.97 213.10 -19600.91 88888.00 2009-12-28 15:04:15.000 362 26288.96 213.17 -19600.90 32787.00 2009-12-28 15:04:16.000 362 26288.94 213.26 -19600.88 88888.00 2009-12-28 15:04:17.000 362 26288.93 213.21 -19600.90 88888.00 2009-12-28 15:04:18.000 362 26288.93 213.15 -19600.92 88888.00 2009-12-28 15:04:19.000 362 26288.96 213.11 -19600.88 88888.00 2009-12-28 15:04:20.000 362 26288.98 213.16 -19600.88 32787.03 2009-12-28 15:04:21.000 362 26288.97 213.21 -19600.88 88888.00 2009-12-28 15:04:22.000 362 26288.94 213.18 -19600.85 88888.00 2009-12-28 15:04:23.000 362 26288.96 213.14 -19600.85 88888.00 2009-12-28 15:04:24.000 362 26288.94 213.14 -19600.82 88888.00 2009-12-28 15:04:25.000 362 26288.95 213.16 -19600.84 32786.95 2009-12-28 15:04:26.000 362 26288.98 213.19 -19600.86 88888.00 2009-12-28 15:04:27.000 362 26288.97 213.12 -19600.84 88888.00 2009-12-28 15:04:28.000 362 26288.96 213.11 -19600.86 88888.00 2009-12-28 15:04:29.000 362 26288.94 213.11 -19600.86 88888.00 2009-12-28 15:04:30.000 362 26288.95 213.14 -19600.86 32787.04 2009-12-28 15:04:31.000 362 26288.95 213.16 -19600.87 88888.00 2009-12-28 15:04:32.000 362 26288.95 213.12 -19600.86 88888.00 2009-12-28 15:04:33.000 362 26288.98 213.07 -19600.86 88888.00 2009-12-28 15:04:34.000 362 26288.97 213.06 -19600.86 88888.00 2009-12-28 15:04:35.000 362 26288.98 213.12 -19600.85 32787.01 2009-12-28 15:04:36.000 362 26289.03 213.14 -19600.87 88888.00 2009-12-28 15:04:37.000 362 26289.01 213.11 -19600.86 88888.00 2009-12-28 15:04:38.000 362 26288.95 213.07 -19600.83 88888.00 2009-12-28 15:04:39.000 362 26288.95 213.10 -19600.81 88888.00 2009-12-28 15:04:40.000 362 26288.98 213.14 -19600.78 32786.90 2009-12-28 15:04:41.000 362 26289.03 213.16 -19600.83 88888.00 2009-12-28 15:04:42.000 362 26288.99 213.12 -19600.83 88888.00 2009-12-28 15:04:43.000 362 26288.96 213.07 -19600.84 88888.00 2009-12-28 15:04:44.000 362 26288.98 213.08 -19600.84 88888.00 2009-12-28 15:04:45.000 362 26288.99 213.12 -19600.82 32787.06 2009-12-28 15:04:46.000 362 26289.01 213.18 -19600.83 88888.00 2009-12-28 15:04:47.000 362 26288.99 213.14 -19600.84 88888.00 2009-12-28 15:04:48.000 362 26288.98 213.12 -19600.80 88888.00 2009-12-28 15:04:49.000 362 26288.97 213.12 -19600.81 88888.00 2009-12-28 15:04:50.000 362 26288.96 213.18 -19600.88 32787.01 2009-12-28 15:04:51.000 362 26288.97 213.23 -19600.85 88888.00 2009-12-28 15:04:52.000 362 26288.99 213.14 -19600.85 88888.00 2009-12-28 15:04:53.000 362 26288.98 213.13 -19600.86 88888.00 2009-12-28 15:04:54.000 362 26288.98 213.15 -19600.88 88888.00 2009-12-28 15:04:55.000 362 26288.99 213.18 -19600.87 32787.05 2009-12-28 15:04:56.000 362 26289.04 213.22 -19600.85 88888.00 2009-12-28 15:04:57.000 362 26289.03 213.18 -19600.85 88888.00 2009-12-28 15:04:58.000 362 26289.04 213.11 -19600.85 88888.00 2009-12-28 15:04:59.000 362 26289.01 213.11 -19600.85 88888.00 2009-12-28 15:05:00.000 362 26289.00 213.14 -19600.85 32787.02 2009-12-28 15:05:01.000 362 26289.00 213.14 -19600.84 88888.00 2009-12-28 15:05:02.000 362 26289.01 213.09 -19600.83 88888.00 2009-12-28 15:05:03.000 362 26289.06 213.06 -19600.84 88888.00 2009-12-28 15:05:04.000 362 26289.07 213.07 -19600.83 88888.00 2009-12-28 15:05:05.000 362 26289.04 213.12 -19600.81 32786.94 2009-12-28 15:05:06.000 362 26289.03 213.14 -19600.78 88888.00 2009-12-28 15:05:07.000 362 26289.01 213.12 -19600.79 88888.00 2009-12-28 15:05:08.000 362 26289.01 213.08 -19600.77 88888.00 2009-12-28 15:05:09.000 362 26289.03 213.12 -19600.79 88888.00 2009-12-28 15:05:10.000 362 26289.06 213.15 -19600.75 32787.05 2009-12-28 15:05:11.000 362 26289.07 213.18 -19600.76 88888.00 2009-12-28 15:05:12.000 362 26289.07 213.12 -19600.79 88888.00 2009-12-28 15:05:13.000 362 26289.08 213.12 -19600.79 88888.00 2009-12-28 15:05:14.000 362 26289.08 213.16 -19600.78 88888.00 2009-12-28 15:05:15.000 362 26289.05 213.22 -19600.77 32786.91 2009-12-28 15:05:16.000 362 26289.05 213.24 -19600.77 88888.00 2009-12-28 15:05:17.000 362 26289.08 213.17 -19600.77 88888.00 2009-12-28 15:05:18.000 362 26289.10 213.13 -19600.79 88888.00 2009-12-28 15:05:19.000 362 26289.10 213.15 -19600.78 88888.00 2009-12-28 15:05:20.000 362 26289.10 213.20 -19600.78 32786.99 2009-12-28 15:05:21.000 362 26289.11 213.22 -19600.79 88888.00 2009-12-28 15:05:22.000 362 26289.08 213.17 -19600.80 88888.00 2009-12-28 15:05:23.000 362 26289.04 213.15 -19600.79 88888.00 2009-12-28 15:05:24.000 362 26289.05 213.13 -19600.78 88888.00 2009-12-28 15:05:25.000 362 26289.07 213.17 -19600.80 32787.01 2009-12-28 15:05:26.000 362 26289.10 213.19 -19600.81 88888.00 2009-12-28 15:05:27.000 362 26289.08 213.13 -19600.78 88888.00 2009-12-28 15:05:28.000 362 26289.08 213.11 -19600.81 88888.00 2009-12-28 15:05:29.000 362 26289.11 213.09 -19600.78 88888.00 2009-12-28 15:05:30.000 362 26289.10 213.14 -19600.75 32787.01 2009-12-28 15:05:31.000 362 26289.09 213.21 -19600.80 88888.00 2009-12-28 15:05:32.000 362 26289.11 213.19 -19600.79 88888.00 2009-12-28 15:05:33.000 362 26289.11 213.13 -19600.75 88888.00 2009-12-28 15:05:34.000 362 26289.09 213.14 -19600.74 88888.00 2009-12-28 15:05:35.000 362 26289.11 213.19 -19600.76 32786.93 2009-12-28 15:05:36.000 362 26289.13 213.20 -19600.73 88888.00 2009-12-28 15:05:37.000 362 26289.11 213.15 -19600.70 88888.00 2009-12-28 15:05:38.000 362 26289.11 213.14 -19600.68 88888.00 2009-12-28 15:05:39.000 362 26289.10 213.13 -19600.69 88888.00 2009-12-28 15:05:40.000 362 26289.12 213.17 -19600.68 32787.01 2009-12-28 15:05:41.000 362 26289.09 213.18 -19600.71 88888.00 2009-12-28 15:05:42.000 362 26289.08 213.10 -19600.70 88888.00 2009-12-28 15:05:43.000 362 26289.07 213.08 -19600.68 88888.00 2009-12-28 15:05:44.000 362 26289.12 213.07 -19600.69 88888.00 2009-12-28 15:05:45.000 362 26289.16 213.10 -19600.73 32787.00 2009-12-28 15:05:46.000 362 26289.15 213.18 -19600.73 88888.00 2009-12-28 15:05:47.000 362 26289.13 213.16 -19600.70 88888.00 2009-12-28 15:05:48.000 362 26289.10 213.11 -19600.71 88888.00 2009-12-28 15:05:49.000 362 26289.08 213.10 -19600.68 88888.00 2009-12-28 15:05:50.000 362 26289.09 213.20 -19600.70 32786.91 2009-12-28 15:05:51.000 362 26289.11 213.23 -19600.70 88888.00 2009-12-28 15:05:52.000 362 26289.12 213.14 -19600.72 88888.00 2009-12-28 15:05:53.000 362 26289.12 213.11 -19600.74 88888.00 2009-12-28 15:05:54.000 362 26289.12 213.13 -19600.74 88888.00 2009-12-28 15:05:55.000 362 26289.11 213.22 -19600.73 32787.01 2009-12-28 15:05:56.000 362 26289.10 213.26 -19600.73 88888.00 2009-12-28 15:05:57.000 362 26289.12 213.19 -19600.72 88888.00 2009-12-28 15:05:58.000 362 26289.09 213.16 -19600.71 88888.00 2009-12-28 15:05:59.000 362 26289.09 213.17 -19600.70 88888.00 2009-12-28 15:06:00.000 362 26289.12 213.22 -19600.69 32787.00 2009-12-28 15:06:01.000 362 26289.15 213.26 -19600.65 88888.00 2009-12-28 15:06:02.000 362 26289.15 213.22 -19600.66 88888.00 2009-12-28 15:06:03.000 362 26289.14 213.19 -19600.67 88888.00 2009-12-28 15:06:04.000 362 26289.12 213.20 -19600.69 88888.00 2009-12-28 15:06:05.000 362 26289.14 213.28 -19600.68 32787.01 2009-12-28 15:06:06.000 362 26289.13 213.36 -19600.66 88888.00 2009-12-28 15:06:07.000 362 26289.08 213.29 -19600.68 88888.00 2009-12-28 15:06:08.000 362 26289.09 213.24 -19600.64 88888.00 2009-12-28 15:06:09.000 362 26289.11 213.26 -19600.67 88888.00 2009-12-28 15:06:10.000 362 26289.10 213.31 -19600.68 32787.00 2009-12-28 15:06:11.000 362 26289.14 213.35 -19600.68 88888.00 2009-12-28 15:06:12.000 362 26289.13 213.33 -19600.68 88888.00 2009-12-28 15:06:13.000 362 26289.13 213.29 -19600.67 88888.00 2009-12-28 15:06:14.000 362 26289.11 213.27 -19600.64 88888.00 2009-12-28 15:06:15.000 362 26289.10 213.31 -19600.64 32786.93 2009-12-28 15:06:16.000 362 26289.12 213.36 -19600.63 88888.00 2009-12-28 15:06:17.000 362 26289.10 213.35 -19600.62 88888.00 2009-12-28 15:06:18.000 362 26289.13 213.28 -19600.66 88888.00 2009-12-28 15:06:19.000 362 26289.13 213.22 -19600.60 88888.00 2009-12-28 15:06:20.000 362 26289.16 213.28 -19600.61 32787.01 2009-12-28 15:06:21.000 362 26289.17 213.32 -19600.63 88888.00 2009-12-28 15:06:22.000 362 26289.18 213.29 -19600.63 88888.00 2009-12-28 15:06:23.000 362 26289.17 213.26 -19600.59 88888.00 2009-12-28 15:06:24.000 362 26289.15 213.29 -19600.59 88888.00 2009-12-28 15:06:25.000 362 26289.14 213.32 -19600.61 32787.01 2009-12-28 15:06:26.000 362 26289.17 213.33 -19600.60 88888.00 2009-12-28 15:06:27.000 362 26289.14 213.30 -19600.61 88888.00 2009-12-28 15:06:28.000 362 26289.15 213.29 -19600.62 88888.00 2009-12-28 15:06:29.000 362 26289.15 213.29 -19600.60 88888.00 2009-12-28 15:06:30.000 362 26289.18 213.33 -19600.58 32787.00 2009-12-28 15:06:31.000 362 26289.13 213.36 -19600.58 88888.00 2009-12-28 15:06:32.000 362 26289.11 213.33 -19600.57 88888.00 2009-12-28 15:06:33.000 362 26289.13 213.26 -19600.54 88888.00 2009-12-28 15:06:34.000 362 26289.14 213.23 -19600.52 88888.00 2009-12-28 15:06:35.000 362 26289.17 213.29 -19600.51 32786.94 2009-12-28 15:06:36.000 362 26289.20 213.33 -19600.52 88888.00 2009-12-28 15:06:37.000 362 26289.21 213.29 -19600.51 88888.00 2009-12-28 15:06:38.000 362 26289.19 213.22 -19600.51 88888.00 2009-12-28 15:06:39.000 362 26289.22 213.23 -19600.53 88888.00 2009-12-28 15:06:40.000 362 26289.25 213.23 -19600.50 32786.96 2009-12-28 15:06:41.000 362 26289.22 213.28 -19600.47 88888.00 2009-12-28 15:06:42.000 362 26289.22 213.25 -19600.49 88888.00 2009-12-28 15:06:43.000 362 26289.19 213.21 -19600.49 88888.00 2009-12-28 15:06:44.000 362 26289.19 213.22 -19600.50 88888.00 2009-12-28 15:06:45.000 362 26289.18 213.28 -19600.48 32787.01 2009-12-28 15:06:46.000 362 26289.22 213.31 -19600.49 88888.00 2009-12-28 15:06:47.000 362 26289.24 213.25 -19600.50 88888.00 2009-12-28 15:06:48.000 362 26289.23 213.20 -19600.49 88888.00 2009-12-28 15:06:49.000 362 26289.24 213.19 -19600.45 88888.00 2009-12-28 15:06:50.000 362 26289.24 213.22 -19600.48 32786.99 2009-12-28 15:06:51.000 362 26289.23 213.28 -19600.50 88888.00 2009-12-28 15:06:52.000 362 26289.23 213.22 -19600.48 88888.00 2009-12-28 15:06:53.000 362 26289.22 213.17 -19600.45 88888.00 2009-12-28 15:06:54.000 362 26289.22 213.16 -19600.46 88888.00 2009-12-28 15:06:55.000 362 26289.22 213.19 -19600.48 32787.01 2009-12-28 15:06:56.000 362 26289.22 213.23 -19600.48 88888.00 2009-12-28 15:06:57.000 362 26289.23 213.19 -19600.48 88888.00 2009-12-28 15:06:58.000 362 26289.21 213.16 -19600.44 88888.00 2009-12-28 15:06:59.000 362 26289.19 213.15 -19600.41 88888.00 2009-12-28 15:07:00.000 362 26289.23 213.24 -19600.43 32786.91 2009-12-28 15:07:01.000 362 26289.21 213.27 -19600.46 88888.00 2009-12-28 15:07:02.000 362 26289.20 213.20 -19600.46 88888.00 2009-12-28 15:07:03.000 362 26289.23 213.14 -19600.45 88888.00 2009-12-28 15:07:04.000 362 26289.21 213.18 -19600.49 88888.00 2009-12-28 15:07:05.000 362 26289.23 213.19 -19600.50 32787.00 2009-12-28 15:07:06.000 362 26289.24 213.26 -19600.51 88888.00 2009-12-28 15:07:07.000 362 26289.26 213.21 -19600.49 88888.00 2009-12-28 15:07:08.000 362 26289.24 213.14 -19600.49 88888.00 2009-12-28 15:07:09.000 362 26289.24 213.13 -19600.49 88888.00 2009-12-28 15:07:10.000 362 26289.24 213.21 -19600.48 32786.83 2009-12-28 15:07:11.000 362 26289.25 213.25 -19600.50 88888.00 2009-12-28 15:07:12.000 362 26289.27 213.18 -19600.47 88888.00 2009-12-28 15:07:13.000 362 26289.27 213.13 -19600.43 88888.00 2009-12-28 15:07:14.000 362 26289.26 213.15 -19600.43 88888.00 2009-12-28 15:07:15.000 362 26289.26 213.18 -19600.45 32787.08 2009-12-28 15:07:16.000 362 26289.25 213.22 -19600.44 88888.00 2009-12-28 15:07:17.000 362 26289.25 213.19 -19600.44 88888.00 2009-12-28 15:07:18.000 362 26289.25 213.17 -19600.45 88888.00 2009-12-28 15:07:19.000 362 26289.25 213.22 -19600.49 88888.00 2009-12-28 15:07:20.000 362 26289.26 213.29 -19600.48 32787.02 2009-12-28 15:07:21.000 362 26289.29 213.32 -19600.46 88888.00 2009-12-28 15:07:22.000 362 26289.30 213.27 -19600.45 88888.00 2009-12-28 15:07:23.000 362 26289.28 213.22 -19600.42 88888.00 2009-12-28 15:07:24.000 362 26289.31 213.21 -19600.42 88888.00 2009-12-28 15:07:25.000 362 26289.33 213.24 -19600.44 32787.02 2009-12-28 15:07:26.000 362 26289.33 213.31 -19600.44 88888.00 2009-12-28 15:07:27.000 362 26289.33 213.26 -19600.42 88888.00 2009-12-28 15:07:28.000 362 26289.32 213.19 -19600.42 88888.00 2009-12-28 15:07:29.000 362 26289.32 213.17 -19600.42 88888.00 2009-12-28 15:07:30.000 362 26289.33 213.22 -19600.43 32787.02 2009-12-28 15:07:31.000 362 26289.35 213.27 -19600.45 88888.00 2009-12-28 15:07:32.000 362 26289.38 213.22 -19600.47 88888.00 2009-12-28 15:07:33.000 362 26289.36 213.12 -19600.42 88888.00 2009-12-28 15:07:34.000 362 26289.33 213.13 -19600.41 88888.00 2009-12-28 15:07:35.000 362 26289.34 213.14 -19600.41 32786.92 2009-12-28 15:07:36.000 362 26289.32 213.20 -19600.43 88888.00 2009-12-28 15:07:37.000 362 26289.35 213.18 -19600.45 88888.00 2009-12-28 15:07:38.000 362 26289.33 213.16 -19600.46 88888.00 2009-12-28 15:07:39.000 362 26289.37 213.19 -19600.47 88888.00 2009-12-28 15:07:40.000 362 26289.35 213.22 -19600.50 32787.04 2009-12-28 15:07:41.000 362 26289.38 213.26 -19600.49 88888.00 2009-12-28 15:07:42.000 362 26289.36 213.21 -19600.45 88888.00 2009-12-28 15:07:43.000 362 26289.37 213.14 -19600.46 88888.00 2009-12-28 15:07:44.000 362 26289.38 213.15 -19600.45 88888.00 2009-12-28 15:07:45.000 362 26289.36 213.16 -19600.44 32786.97 2009-12-28 15:07:46.000 362 26289.41 213.19 -19600.44 88888.00 2009-12-28 15:07:47.000 362 26289.44 213.16 -19600.40 88888.00 2009-12-28 15:07:48.000 362 26289.41 213.10 -19600.40 88888.00 2009-12-28 15:07:49.000 362 26289.42 213.08 -19600.42 88888.00 2009-12-28 15:07:50.000 362 26289.43 213.12 -19600.44 32787.06 2009-12-28 15:07:51.000 362 26289.45 213.19 -19600.40 88888.00 2009-12-28 15:07:52.000 362 26289.47 213.12 -19600.42 88888.00 2009-12-28 15:07:53.000 362 26289.46 213.07 -19600.40 88888.00 2009-12-28 15:07:54.000 362 26289.45 213.06 -19600.40 88888.00 2009-12-28 15:07:55.000 362 26289.45 213.13 -19600.43 32787.08 2009-12-28 15:07:56.000 362 26289.48 213.15 -19600.45 88888.00 2009-12-28 15:07:57.000 362 26289.51 213.12 -19600.43 88888.00 2009-12-28 15:07:58.000 362 26289.54 213.06 -19600.42 88888.00 2009-12-28 15:07:59.000 362 26289.61 213.08 -19600.45 88888.00 2009-12-28 15:08:00.000 362 26289.58 213.20 -19600.44 32787.17 2009-12-28 15:08:01.000 362 26289.58 213.30 -19600.47 88888.00 2009-12-28 15:08:02.000 362 26289.49 213.29 -19600.45 88888.00 2009-12-28 15:08:03.000 362 26289.35 213.23 -19600.38 88888.00 2009-12-28 15:08:04.000 362 26289.32 213.15 -19600.39 88888.00 2009-12-28 15:08:05.000 362 26289.33 213.10 -19600.40 32787.03 2009-12-28 15:08:06.000 362 26289.35 213.10 -19600.36 88888.00 2009-12-28 15:08:07.000 362 26289.39 213.05 -19600.39 88888.00 2009-12-28 15:08:08.000 362 26289.38 213.03 -19600.41 88888.00 2009-12-28 15:08:09.000 362 26289.38 213.02 -19600.36 88888.00 2009-12-28 15:08:10.000 362 26289.45 213.06 -19600.36 32786.93 2009-12-28 15:08:11.000 362 26289.47 213.11 -19600.38 88888.00 2009-12-28 15:08:12.000 362 26289.49 213.05 -19600.35 88888.00 2009-12-28 15:08:13.000 362 26289.47 213.02 -19600.34 88888.00 2009-12-28 15:08:14.000 362 26289.46 213.04 -19600.30 88888.00 2009-12-28 15:08:15.000 362 26289.47 213.09 -19600.32 32787.07 2009-12-28 15:08:16.000 362 26289.50 213.09 -19600.34 88888.00 2009-12-28 15:08:17.000 362 26289.48 213.04 -19600.33 88888.00 2009-12-28 15:08:18.000 362 26289.42 213.01 -19600.31 88888.00 2009-12-28 15:08:19.000 362 26289.40 213.03 -19600.30 88888.00 2009-12-28 15:08:20.000 362 26289.41 213.10 -19600.35 32787.08 2009-12-28 15:08:21.000 362 26289.42 213.14 -19600.35 88888.00 2009-12-28 15:08:22.000 362 26289.42 213.10 -19600.36 88888.00 2009-12-28 15:08:23.000 362 26289.41 213.05 -19600.35 88888.00 2009-12-28 15:08:24.000 362 26289.41 213.07 -19600.35 88888.00 2009-12-28 15:08:25.000 362 26289.41 213.15 -19600.37 32787.02 2009-12-28 15:08:26.000 362 26289.41 213.17 -19600.36 88888.00 2009-12-28 15:08:27.000 362 26289.44 213.11 -19600.32 88888.00 2009-12-28 15:08:28.000 362 26289.39 213.10 -19600.30 88888.00 2009-12-28 15:08:29.000 362 26289.44 213.10 -19600.31 88888.00 2009-12-28 15:08:30.000 362 26289.45 213.17 -19600.33 32786.99 2009-12-28 15:08:31.000 362 26289.45 213.23 -19600.35 88888.00 2009-12-28 15:08:32.000 362 26289.46 213.17 -19600.34 88888.00 2009-12-28 15:08:33.000 362 26289.47 213.08 -19600.33 88888.00 2009-12-28 15:08:34.000 362 26289.46 213.07 -19600.33 88888.00 2009-12-28 15:08:35.000 362 26289.45 213.16 -19600.33 32787.07 2009-12-28 15:08:36.000 362 26289.49 213.22 -19600.32 88888.00 2009-12-28 15:08:37.000 362 26289.50 213.16 -19600.30 88888.00 2009-12-28 15:08:38.000 362 26289.53 213.13 -19600.29 88888.00 2009-12-28 15:08:39.000 362 26289.54 213.10 -19600.31 88888.00 2009-12-28 15:08:40.000 362 26289.54 213.15 -19600.32 32787.04 2009-12-28 15:08:41.000 362 26289.52 213.18 -19600.33 88888.00 2009-12-28 15:08:42.000 362 26289.53 213.14 -19600.33 88888.00 2009-12-28 15:08:43.000 362 26289.51 213.08 -19600.31 88888.00 2009-12-28 15:08:44.000 362 26289.50 213.09 -19600.29 88888.00 2009-12-28 15:08:45.000 362 26289.53 213.13 -19600.31 32786.97 2009-12-28 15:08:46.000 362 26289.52 213.18 -19600.30 88888.00 2009-12-28 15:08:47.000 362 26289.54 213.12 -19600.30 88888.00 2009-12-28 15:08:48.000 362 26289.51 213.09 -19600.29 88888.00 2009-12-28 15:08:49.000 362 26289.51 213.09 -19600.30 88888.00 2009-12-28 15:08:50.000 362 26289.50 213.14 -19600.33 32787.08 2009-12-28 15:08:51.000 362 26289.54 213.16 -19600.32 88888.00 2009-12-28 15:08:52.000 362 26289.53 213.15 -19600.30 88888.00 2009-12-28 15:08:53.000 362 26289.52 213.11 -19600.28 88888.00 2009-12-28 15:08:54.000 362 26289.49 213.11 -19600.28 88888.00 2009-12-28 15:08:55.000 362 26289.48 213.16 -19600.25 32787.09 2009-12-28 15:08:56.000 362 26289.49 213.21 -19600.24 88888.00 2009-12-28 15:08:57.000 362 26289.50 213.14 -19600.24 88888.00 2009-12-28 15:08:58.000 362 26289.51 213.10 -19600.25 88888.00 2009-12-28 15:08:59.000 362 26289.48 213.09 -19600.24 88888.00 2009-12-28 15:09:00.000 362 26289.51 213.13 -19600.19 32787.07 2009-12-28 15:09:01.000 362 26289.50 213.18 -19600.19 88888.00 2009-12-28 15:09:02.000 362 26289.48 213.13 -19600.18 88888.00 2009-12-28 15:09:03.000 362 26289.46 213.10 -19600.17 88888.00 2009-12-28 15:09:04.000 362 26289.43 213.09 -19600.17 88888.00 2009-12-28 15:09:05.000 362 26289.49 213.15 -19600.22 32787.08 2009-12-28 15:09:06.000 362 26289.50 213.21 -19600.22 88888.00 2009-12-28 15:09:07.000 362 26289.50 213.16 -19600.19 88888.00 2009-12-28 15:09:08.000 362 26289.49 213.11 -19600.19 88888.00 2009-12-28 15:09:09.000 362 26289.51 213.12 -19600.24 88888.00 2009-12-28 15:09:10.000 362 26289.52 213.20 -19600.29 32786.98 2009-12-28 15:09:11.000 362 26289.51 213.19 -19600.26 88888.00 2009-12-28 15:09:12.000 362 26289.50 213.16 -19600.24 88888.00 2009-12-28 15:09:13.000 362 26289.52 213.11 -19600.25 88888.00 2009-12-28 15:09:14.000 362 26289.53 213.10 -19600.26 88888.00 2009-12-28 15:09:15.000 362 26289.53 213.17 -19600.27 32787.04 2009-12-28 15:09:16.000 362 26289.51 213.22 -19600.25 88888.00 2009-12-28 15:09:17.000 362 26289.50 213.19 -19600.30 88888.00 2009-12-28 15:09:18.000 362 26289.47 213.13 -19600.26 88888.00 2009-12-28 15:09:19.000 362 26289.48 213.14 -19600.22 88888.00 2009-12-28 15:09:20.000 362 26289.50 213.16 -19600.24 32787.06 2009-12-28 15:09:21.000 362 26289.50 213.19 -19600.23 88888.00 2009-12-28 15:09:22.000 362 26289.50 213.11 -19600.23 88888.00 2009-12-28 15:09:23.000 362 26289.49 213.10 -19600.23 88888.00 2009-12-28 15:09:24.000 362 26289.53 213.09 -19600.22 88888.00 2009-12-28 15:09:25.000 362 26289.55 213.16 -19600.23 32786.94 2009-12-28 15:09:26.000 362 26289.55 213.16 -19600.25 88888.00 2009-12-28 15:09:27.000 362 26289.55 213.12 -19600.25 88888.00 2009-12-28 15:09:28.000 362 26289.55 213.11 -19600.24 88888.00 2009-12-28 15:09:29.000 362 26289.53 213.09 -19600.22 88888.00 2009-12-28 15:09:30.000 362 26289.55 213.17 -19600.24 32787.03 2009-12-28 15:09:31.000 362 26289.55 213.19 -19600.23 88888.00 2009-12-28 15:09:32.000 362 26289.55 213.13 -19600.22 88888.00 2009-12-28 15:09:33.000 362 26289.49 213.10 -19600.18 88888.00 2009-12-28 15:09:34.000 362 26289.51 213.13 -19600.18 88888.00 2009-12-28 15:09:35.000 362 26289.54 213.16 -19600.23 32787.04 2009-12-28 15:09:36.000 362 26289.54 213.19 -19600.22 88888.00 2009-12-28 15:09:37.000 362 26289.53 213.16 -19600.21 88888.00 2009-12-28 15:09:38.000 362 26289.54 213.14 -19600.19 88888.00 2009-12-28 15:09:39.000 362 26289.57 213.15 -19600.20 88888.00 2009-12-28 15:09:40.000 362 26289.57 213.19 -19600.18 32787.08 2009-12-28 15:09:41.000 362 26289.60 213.26 -19600.20 88888.00 2009-12-28 15:09:42.000 362 26289.60 213.23 -19600.17 88888.00 2009-12-28 15:09:43.000 362 26289.56 213.15 -19600.13 88888.00 2009-12-28 15:09:44.000 362 26289.52 213.14 -19600.15 88888.00 2009-12-28 15:09:45.000 362 26289.54 213.17 -19600.15 32786.99 2009-12-28 15:09:46.000 362 26289.52 213.22 -19600.22 88888.00 2009-12-28 15:09:47.000 362 26289.55 213.16 -19600.21 88888.00 2009-12-28 15:09:48.000 362 26289.55 213.09 -19600.21 88888.00 2009-12-28 15:09:49.000 362 26289.56 213.11 -19600.20 88888.00 2009-12-28 15:09:50.000 362 26289.57 213.16 -19600.18 32787.03 2009-12-28 15:09:51.000 362 26289.59 213.21 -19600.23 88888.00 2009-12-28 15:09:52.000 362 26289.57 213.17 -19600.22 88888.00 2009-12-28 15:09:53.000 362 26289.53 213.17 -19600.21 88888.00 2009-12-28 15:09:54.000 362 26289.54 213.19 -19600.22 88888.00 2009-12-28 15:09:55.000 362 26289.54 213.22 -19600.25 32787.05 2009-12-28 15:09:56.000 362 26289.56 213.27 -19600.24 88888.00 2009-12-28 15:09:57.000 362 26289.56 213.21 -19600.23 88888.00 2009-12-28 15:09:58.000 362 26289.54 213.14 -19600.18 88888.00 2009-12-28 15:09:59.000 362 26289.55 213.10 -19600.15 88888.00 2009-12-28 15:10:00.000 362 26289.55 213.19 -19600.18 32786.97 2009-12-28 15:10:01.000 362 26289.59 213.25 -19600.20 88888.00 2009-12-28 15:10:02.000 362 26289.58 213.17 -19600.20 88888.00 2009-12-28 15:10:03.000 362 26289.55 213.11 -19600.20 88888.00 2009-12-28 15:10:04.000 362 26289.53 213.16 -19600.18 88888.00 2009-12-28 15:10:05.000 362 26289.54 213.19 -19600.14 32787.03 2009-12-28 15:10:06.000 362 26289.56 213.20 -19600.16 88888.00 2009-12-28 15:10:07.000 362 26289.56 213.14 -19600.17 88888.00 2009-12-28 15:10:08.000 362 26289.61 213.08 -19600.18 88888.00 2009-12-28 15:10:09.000 362 26289.58 213.07 -19600.18 88888.00 2009-12-28 15:10:10.000 362 26289.59 213.09 -19600.19 32787.04 2009-12-28 15:10:11.000 362 26289.60 213.17 -19600.20 88888.00 2009-12-28 15:10:12.000 362 26289.61 213.14 -19600.19 88888.00 2009-12-28 15:10:13.000 362 26289.62 213.15 -19600.18 88888.00 2009-12-28 15:10:14.000 362 26289.61 213.19 -19600.18 88888.00 2009-12-28 15:10:15.000 362 26289.62 213.21 -19600.15 32787.06 2009-12-28 15:10:16.000 362 26289.61 213.22 -19600.21 88888.00 2009-12-28 15:10:17.000 362 26289.62 213.21 -19600.19 88888.00 2009-12-28 15:10:18.000 362 26289.60 213.18 -19600.20 88888.00 2009-12-28 15:10:19.000 362 26289.59 213.14 -19600.20 88888.00 2009-12-28 15:10:20.000 362 26289.60 213.18 -19600.19 32786.93 2009-12-28 15:10:21.000 362 26289.64 213.26 -19600.21 88888.00 2009-12-28 15:10:22.000 362 26289.63 213.21 -19600.19 88888.00 2009-12-28 15:10:23.000 362 26289.63 213.15 -19600.17 88888.00 2009-12-28 15:10:24.000 362 26289.61 213.21 -19600.10 88888.00 2009-12-28 15:10:25.000 362 26289.64 213.26 -19600.13 32787.06 2009-12-28 15:10:26.000 362 26289.68 213.25 -19600.19 88888.00 2009-12-28 15:10:27.000 362 26289.64 213.21 -19600.11 88888.00 2009-12-28 15:10:28.000 362 26289.62 213.18 -19600.10 88888.00 2009-12-28 15:10:29.000 362 26289.63 213.19 -19600.15 88888.00 2009-12-28 15:10:30.000 362 26289.67 213.21 -19600.17 32787.03 2009-12-28 15:10:31.000 362 26289.65 213.19 -19600.16 88888.00 2009-12-28 15:10:32.000 362 26289.65 213.16 -19600.16 88888.00 2009-12-28 15:10:33.000 362 26289.64 213.14 -19600.15 88888.00 2009-12-28 15:10:34.000 362 26289.68 213.13 -19600.13 88888.00 2009-12-28 15:10:35.000 362 26289.71 213.15 -19600.14 32787.04 2009-12-28 15:10:36.000 362 26289.70 213.20 -19600.16 88888.00 2009-12-28 15:10:37.000 362 26289.67 213.17 -19600.17 88888.00 2009-12-28 15:10:38.000 362 26289.67 213.12 -19600.15 88888.00 2009-12-28 15:10:39.000 362 26289.69 213.12 -19600.14 88888.00 2009-12-28 15:10:40.000 362 26289.67 213.21 -19600.14 32787.01 2009-12-28 15:10:41.000 362 26289.63 213.23 -19600.13 88888.00 2009-12-28 15:10:42.000 362 26289.64 213.17 -19600.11 88888.00 2009-12-28 15:10:43.000 362 26289.68 213.12 -19600.11 88888.00 2009-12-28 15:10:44.000 362 26289.68 213.10 -19600.11 88888.00 2009-12-28 15:10:45.000 362 26289.64 213.16 -19600.13 32787.09 2009-12-28 15:10:46.000 362 26289.68 213.20 -19600.09 88888.00 2009-12-28 15:10:47.000 362 26289.65 213.14 -19600.11 88888.00 2009-12-28 15:10:48.000 362 26289.65 213.14 -19600.16 88888.00 2009-12-28 15:10:49.000 362 26289.64 213.14 -19600.13 88888.00 2009-12-28 15:10:50.000 362 26289.65 213.21 -19600.16 32787.09 2009-12-28 15:10:51.000 362 26289.71 213.26 -19600.15 88888.00 2009-12-28 15:10:52.000 362 26289.72 213.22 -19600.14 88888.00 2009-12-28 15:10:53.000 362 26289.69 213.19 -19600.16 88888.00 2009-12-28 15:10:54.000 362 26289.68 213.18 -19600.13 88888.00 2009-12-28 15:10:55.000 362 26289.68 213.25 -19600.12 32787.05 2009-12-28 15:10:56.000 362 26289.75 213.28 -19600.11 88888.00 2009-12-28 15:10:57.000 362 26289.74 213.23 -19600.13 88888.00 2009-12-28 15:10:58.000 362 26289.71 213.19 -19600.08 88888.00 2009-12-28 15:10:59.000 362 26289.74 213.21 -19600.06 88888.00 2009-12-28 15:11:00.000 362 26289.73 213.27 -19600.08 32787.03 2009-12-28 15:11:01.000 362 26289.73 213.33 -19600.10 88888.00 2009-12-28 15:11:02.000 362 26289.74 213.27 -19600.08 88888.00 2009-12-28 15:11:03.000 362 26289.73 213.22 -19600.05 88888.00 2009-12-28 15:11:04.000 362 26289.72 213.24 -19600.02 88888.00 2009-12-28 15:11:05.000 362 26289.76 213.28 -19600.01 32786.97 2009-12-28 15:11:06.000 362 26289.76 213.32 -19600.03 88888.00 2009-12-28 15:11:07.000 362 26289.73 213.30 -19600.02 88888.00 2009-12-28 15:11:08.000 362 26289.71 213.22 -19600.01 88888.00 2009-12-28 15:11:09.000 362 26289.70 213.21 -19599.98 88888.00 2009-12-28 15:11:10.000 362 26289.69 213.27 -19600.03 32787.06 2009-12-28 15:11:11.000 362 26289.71 213.32 -19600.03 88888.00 2009-12-28 15:11:12.000 362 26289.71 213.26 -19600.02 88888.00 2009-12-28 15:11:13.000 362 26289.72 213.22 -19600.01 88888.00 2009-12-28 15:11:14.000 362 26289.71 213.22 -19600.03 88888.00 2009-12-28 15:11:15.000 362 26289.72 213.25 -19600.03 32787.01 2009-12-28 15:11:16.000 362 26289.74 213.29 -19600.03 88888.00 2009-12-28 15:11:17.000 362 26289.70 213.24 -19600.05 88888.00 2009-12-28 15:11:18.000 362 26289.68 213.23 -19600.04 88888.00 2009-12-28 15:11:19.000 362 26289.73 213.21 -19600.05 88888.00 2009-12-28 15:11:20.000 362 26289.72 213.26 -19600.05 32787.06 2009-12-28 15:11:21.000 362 26289.73 213.28 -19600.03 88888.00 2009-12-28 15:11:22.000 362 26289.71 213.24 -19600.00 88888.00 2009-12-28 15:11:23.000 362 26289.69 213.18 -19600.00 88888.00 2009-12-28 15:11:24.000 362 26289.74 213.19 -19600.04 88888.00 2009-12-28 15:11:25.000 362 26289.73 213.24 -19600.05 32787.11 2009-12-28 15:11:26.000 362 26289.76 213.28 -19600.04 88888.00 2009-12-28 15:11:27.000 362 26289.75 213.24 -19600.03 88888.00 2009-12-28 15:11:28.000 362 26289.74 213.19 -19600.01 88888.00 2009-12-28 15:11:29.000 362 26289.74 213.16 -19599.99 88888.00 2009-12-28 15:11:30.000 362 26289.75 213.24 -19600.00 32787.09 2009-12-28 15:11:31.000 362 26289.75 213.30 -19600.05 88888.00 2009-12-28 15:11:32.000 362 26289.76 213.28 -19600.02 88888.00 2009-12-28 15:11:33.000 362 26289.73 213.25 -19600.03 88888.00 2009-12-28 15:11:34.000 362 26289.68 213.25 -19600.01 88888.00 2009-12-28 15:11:35.000 362 26289.72 213.28 -19600.01 32787.12 2009-12-28 15:11:36.000 362 26289.76 213.33 -19600.04 88888.00 2009-12-28 15:11:37.000 362 26289.78 213.29 -19600.04 88888.00 2009-12-28 15:11:38.000 362 26289.78 213.28 -19600.01 88888.00 2009-12-28 15:11:39.000 362 26289.78 213.31 -19600.00 88888.00 2009-12-28 15:11:40.000 362 26289.79 213.31 -19599.97 32787.04 2009-12-28 15:11:41.000 362 26289.79 213.34 -19599.99 88888.00 2009-12-28 15:11:42.000 362 26289.77 213.26 -19599.99 88888.00 2009-12-28 15:11:43.000 362 26289.73 213.24 -19599.98 88888.00 2009-12-28 15:11:44.000 362 26289.76 213.22 -19600.01 88888.00 2009-12-28 15:11:45.000 362 26289.79 213.29 -19600.03 32787.09 2009-12-28 15:11:46.000 362 26289.78 213.30 -19600.03 88888.00 2009-12-28 15:11:47.000 362 26289.76 213.27 -19600.00 88888.00 2009-12-28 15:11:48.000 362 26289.79 213.28 -19599.99 88888.00 2009-12-28 15:11:49.000 362 26289.75 213.26 -19599.97 88888.00 2009-12-28 15:11:50.000 362 26289.75 213.26 -19599.96 32787.11 2009-12-28 15:11:51.000 362 26289.77 213.32 -19599.96 88888.00 2009-12-28 15:11:52.000 362 26289.77 213.27 -19599.93 88888.00 2009-12-28 15:11:53.000 362 26289.80 213.24 -19599.96 88888.00 2009-12-28 15:11:54.000 362 26289.78 213.21 -19599.93 88888.00 2009-12-28 15:11:55.000 362 26289.80 213.26 -19599.93 32787.06 2009-12-28 15:11:56.000 362 26289.83 213.29 -19599.95 88888.00 2009-12-28 15:11:57.000 362 26289.88 213.24 -19599.95 88888.00 2009-12-28 15:11:58.000 362 26289.87 213.22 -19599.93 88888.00 2009-12-28 15:11:59.000 362 26289.86 213.25 -19599.96 88888.00 2009-12-28 15:12:00.000 362 26289.83 213.32 -19599.93 32787.03 2009-12-28 15:12:01.000 362 26289.83 213.33 -19599.91 88888.00 2009-12-28 15:12:02.000 362 26289.82 213.28 -19599.88 88888.00 2009-12-28 15:12:03.000 362 26289.85 213.25 -19599.91 88888.00 2009-12-28 15:12:04.000 362 26289.79 213.29 -19599.91 88888.00 2009-12-28 15:12:05.000 362 26289.78 213.32 -19599.92 32787.07 2009-12-28 15:12:06.000 362 26289.82 213.36 -19599.93 88888.00 2009-12-28 15:12:07.000 362 26289.85 213.34 -19599.88 88888.00 2009-12-28 15:12:08.000 362 26289.86 213.28 -19599.90 88888.00 2009-12-28 15:12:09.000 362 26289.88 213.26 -19599.92 88888.00 2009-12-28 15:12:10.000 362 26289.84 213.30 -19599.92 32787.08 2009-12-28 15:12:11.000 362 26289.86 213.35 -19599.90 88888.00 2009-12-28 15:12:12.000 362 26289.84 213.32 -19599.93 88888.00 2009-12-28 15:12:13.000 362 26289.83 213.27 -19599.90 88888.00 2009-12-28 15:12:14.000 362 26289.82 213.28 -19599.90 88888.00 2009-12-28 15:12:15.000 362 26289.83 213.36 -19599.86 32787.00 2009-12-28 15:12:16.000 362 26289.89 213.41 -19599.85 88888.00 2009-12-28 15:12:17.000 362 26289.90 213.34 -19599.87 88888.00 2009-12-28 15:12:18.000 362 26289.88 213.29 -19599.89 88888.00 2009-12-28 15:12:19.000 362 26289.90 213.29 -19599.87 88888.00 2009-12-28 15:12:20.000 362 26289.90 213.34 -19599.88 32787.07 2009-12-28 15:12:21.000 362 26289.90 213.35 -19599.90 88888.00 2009-12-28 15:12:22.000 362 26289.84 213.31 -19599.84 88888.00 2009-12-28 15:12:23.000 362 26289.83 213.25 -19599.79 88888.00 2009-12-28 15:12:24.000 362 26289.87 213.27 -19599.81 88888.00 2009-12-28 15:12:25.000 362 26289.87 213.35 -19599.84 32787.02 2009-12-28 15:12:26.000 362 26289.86 213.41 -19599.86 88888.00 2009-12-28 15:12:27.000 362 26289.90 213.34 -19599.85 88888.00 2009-12-28 15:12:28.000 362 26289.90 213.30 -19599.80 88888.00 2009-12-28 15:12:29.000 362 26289.89 213.30 -19599.81 88888.00 2009-12-28 15:12:30.000 362 26289.90 213.36 -19599.82 32787.17 2009-12-28 15:12:31.000 362 26289.95 213.38 -19599.87 88888.00 2009-12-28 15:12:32.000 362 26289.92 213.31 -19599.87 88888.00 2009-12-28 15:12:33.000 362 26289.89 213.25 -19599.81 88888.00 2009-12-28 15:12:34.000 362 26289.89 213.27 -19599.83 88888.00 2009-12-28 15:12:35.000 362 26289.90 213.32 -19599.85 32787.01 2009-12-28 15:12:36.000 362 26289.96 213.36 -19599.88 88888.00 2009-12-28 15:12:37.000 362 26289.95 213.30 -19599.86 88888.00 2009-12-28 15:12:38.000 362 26289.90 213.28 -19599.84 88888.00 2009-12-28 15:12:39.000 362 26289.89 213.28 -19599.82 88888.00 2009-12-28 15:12:40.000 362 26289.85 213.35 -19599.85 32787.09 2009-12-28 15:12:41.000 362 26289.89 213.35 -19599.86 88888.00 2009-12-28 15:12:42.000 362 26289.90 213.27 -19599.87 88888.00 2009-12-28 15:12:43.000 362 26289.93 213.26 -19599.85 88888.00 2009-12-28 15:12:44.000 362 26289.91 213.26 -19599.86 88888.00 2009-12-28 15:12:45.000 362 26289.92 213.29 -19599.87 32787.10 2009-12-28 15:12:46.000 362 26289.92 213.32 -19599.88 88888.00 2009-12-28 15:12:47.000 362 26289.88 213.29 -19599.90 88888.00 2009-12-28 15:12:48.000 362 26289.84 213.23 -19599.89 88888.00 2009-12-28 15:12:49.000 362 26289.87 213.21 -19599.88 88888.00 2009-12-28 15:12:50.000 362 26289.91 213.26 -19599.88 32787.01 2009-12-28 15:12:51.000 362 26289.93 213.30 -19599.88 88888.00 2009-12-28 15:12:52.000 362 26289.89 213.27 -19599.90 88888.00 2009-12-28 15:12:53.000 362 26289.88 213.25 -19599.89 88888.00 2009-12-28 15:12:54.000 362 26289.86 213.22 -19599.88 88888.00 2009-12-28 15:12:55.000 362 26289.92 213.27 -19599.85 32787.06 2009-12-28 15:12:56.000 362 26289.97 213.31 -19599.83 88888.00 2009-12-28 15:12:57.000 362 26289.97 213.23 -19599.87 88888.00 2009-12-28 15:12:58.000 362 26289.99 213.18 -19599.86 88888.00 2009-12-28 15:12:59.000 362 26290.00 213.20 -19599.87 88888.00 2009-12-28 15:13:00.000 362 26290.02 213.28 -19599.88 32787.17 2009-12-28 15:13:01.000 362 26290.03 213.31 -19599.88 88888.00 2009-12-28 15:13:02.000 362 26290.03 213.24 -19599.89 88888.00 2009-12-28 15:13:03.000 362 26290.02 213.21 -19599.87 88888.00 2009-12-28 15:13:04.000 362 26289.99 213.22 -19599.84 88888.00 2009-12-28 15:13:05.000 362 26290.03 213.26 -19599.82 32787.10 2009-12-28 15:13:06.000 362 26290.07 213.29 -19599.85 88888.00 2009-12-28 15:13:07.000 362 26290.04 213.26 -19599.85 88888.00 2009-12-28 15:13:08.000 362 26290.02 213.21 -19599.86 88888.00 2009-12-28 15:13:09.000 362 26290.02 213.20 -19599.85 88888.00 2009-12-28 15:13:10.000 362 26290.03 213.25 -19599.85 32787.18 2009-12-28 15:13:11.000 362 26290.05 213.31 -19599.83 88888.00 2009-12-28 15:13:12.000 362 26290.02 213.25 -19599.81 88888.00 2009-12-28 15:13:13.000 362 26290.03 213.19 -19599.83 88888.00 2009-12-28 15:13:14.000 362 26290.04 213.20 -19599.83 88888.00 2009-12-28 15:13:15.000 362 26290.03 213.22 -19599.79 32787.07 2009-12-28 15:13:16.000 362 26290.04 213.25 -19599.74 88888.00 2009-12-28 15:13:17.000 362 26290.04 213.22 -19599.76 88888.00 2009-12-28 15:13:18.000 362 26290.04 213.15 -19599.79 88888.00 2009-12-28 15:13:19.000 362 26290.05 213.14 -19599.79 88888.00 2009-12-28 15:13:20.000 362 26290.04 213.21 -19599.81 32787.14 2009-12-28 15:13:21.000 362 26290.05 213.24 -19599.83 88888.00 2009-12-28 15:13:22.000 362 26290.04 213.24 -19599.82 88888.00 2009-12-28 15:13:23.000 362 26290.04 213.19 -19599.77 88888.00 2009-12-28 15:13:24.000 362 26290.04 213.18 -19599.75 88888.00 2009-12-28 15:13:25.000 362 26290.03 213.16 -19599.76 32787.08 2009-12-28 15:13:26.000 362 26290.04 213.21 -19599.78 88888.00 2009-12-28 15:13:27.000 362 26290.03 213.17 -19599.77 88888.00 2009-12-28 15:13:28.000 362 26289.99 213.14 -19599.77 88888.00 2009-12-28 15:13:29.000 362 26290.00 213.18 -19599.77 88888.00 2009-12-28 15:13:30.000 362 26290.03 213.19 -19599.75 32787.17 2009-12-28 15:13:31.000 362 26290.05 213.22 -19599.74 88888.00 2009-12-28 15:13:32.000 362 26290.04 213.18 -19599.74 88888.00 2009-12-28 15:13:33.000 362 26290.04 213.11 -19599.72 88888.00 2009-12-28 15:13:34.000 362 26290.03 213.10 -19599.75 88888.00 2009-12-28 15:13:35.000 362 26290.03 213.14 -19599.78 32787.16 2009-12-28 15:13:36.000 362 26290.04 213.24 -19599.76 88888.00 2009-12-28 15:13:37.000 362 26290.08 213.18 -19599.75 88888.00 2009-12-28 15:13:38.000 362 26290.09 213.11 -19599.75 88888.00 2009-12-28 15:13:39.000 362 26290.08 213.11 -19599.75 88888.00 2009-12-28 15:13:40.000 362 26290.09 213.16 -19599.79 32787.14 2009-12-28 15:13:41.000 362 26290.11 213.21 -19599.77 88888.00 2009-12-28 15:13:42.000 362 26290.12 213.17 -19599.77 88888.00 2009-12-28 15:13:43.000 362 26290.12 213.09 -19599.74 88888.00 2009-12-28 15:13:44.000 362 26290.11 213.11 -19599.75 88888.00 2009-12-28 15:13:45.000 362 26290.11 213.20 -19599.74 32787.18 2009-12-28 15:13:46.000 362 26290.14 213.25 -19599.76 88888.00 2009-12-28 15:13:47.000 362 26290.18 213.19 -19599.77 88888.00 2009-12-28 15:13:48.000 362 26290.17 213.18 -19599.76 88888.00 2009-12-28 15:13:49.000 362 26290.15 213.17 -19599.71 88888.00 2009-12-28 15:13:50.000 362 26290.13 213.19 -19599.71 32787.10 2009-12-28 15:13:51.000 362 26290.14 213.22 -19599.73 88888.00 2009-12-28 15:13:52.000 362 26290.14 213.19 -19599.72 88888.00 2009-12-28 15:13:53.000 362 26290.15 213.17 -19599.68 88888.00 2009-12-28 15:13:54.000 362 26290.13 213.20 -19599.69 88888.00 2009-12-28 15:13:55.000 362 26290.15 213.23 -19599.69 32787.20 2009-12-28 15:13:56.000 362 26290.20 213.27 -19599.71 88888.00 2009-12-28 15:13:57.000 362 26290.17 213.25 -19599.68 88888.00 2009-12-28 15:13:58.000 362 26290.19 213.20 -19599.65 88888.00 2009-12-28 15:13:59.000 362 26290.17 213.20 -19599.68 88888.00 2009-12-28 15:14:00.000 362 26290.21 213.21 -19599.76 32787.16 2009-12-28 15:14:01.000 362 26290.20 213.20 -19599.73 88888.00 2009-12-28 15:14:02.000 362 26290.17 213.16 -19599.68 88888.00 2009-12-28 15:14:03.000 362 26290.20 213.14 -19599.65 88888.00 2009-12-28 15:14:04.000 362 26290.20 213.18 -19599.62 88888.00 2009-12-28 15:14:05.000 362 26290.22 213.21 -19599.61 32787.13 2009-12-28 15:14:06.000 362 26290.21 213.24 -19599.63 88888.00 2009-12-28 15:14:07.000 362 26290.22 213.19 -19599.62 88888.00 2009-12-28 15:14:08.000 362 26290.21 213.17 -19599.62 88888.00 2009-12-28 15:14:09.000 362 26290.22 213.19 -19599.66 88888.00 2009-12-28 15:14:10.000 362 26290.24 213.20 -19599.67 32787.19 2009-12-28 15:14:11.000 362 26290.22 213.22 -19599.65 88888.00 2009-12-28 15:14:12.000 362 26290.22 213.17 -19599.65 88888.00 2009-12-28 15:14:13.000 362 26290.21 213.15 -19599.64 88888.00 2009-12-28 15:14:14.000 362 26290.21 213.19 -19599.65 88888.00 2009-12-28 15:14:15.000 362 26290.24 213.23 -19599.63 32787.19 2009-12-28 15:14:16.000 362 26290.25 213.24 -19599.63 88888.00 2009-12-28 15:14:17.000 362 26290.24 213.16 -19599.66 88888.00 2009-12-28 15:14:18.000 362 26290.25 213.10 -19599.60 88888.00 2009-12-28 15:14:19.000 362 26290.24 213.09 -19599.57 88888.00 2009-12-28 15:14:20.000 362 26290.24 213.13 -19599.61 32787.21 2009-12-28 15:14:21.000 362 26290.27 213.22 -19599.58 88888.00 2009-12-28 15:14:22.000 362 26290.29 213.18 -19599.56 88888.00 2009-12-28 15:14:23.000 362 26290.25 213.13 -19599.61 88888.00 2009-12-28 15:14:24.000 362 26290.21 213.11 -19599.57 88888.00 2009-12-28 15:14:25.000 362 26290.24 213.16 -19599.57 32787.18 2009-12-28 15:14:26.000 362 26290.24 213.21 -19599.62 88888.00 2009-12-28 15:14:27.000 362 26290.22 213.17 -19599.62 88888.00 2009-12-28 15:14:28.000 362 26290.20 213.13 -19599.59 88888.00 2009-12-28 15:14:29.000 362 26290.19 213.16 -19599.60 88888.00 2009-12-28 15:14:30.000 362 26290.23 213.20 -19599.59 32787.13 2009-12-28 15:14:31.000 362 26290.29 213.19 -19599.61 88888.00 2009-12-28 15:14:32.000 362 26290.27 213.15 -19599.63 88888.00 2009-12-28 15:14:33.000 362 26290.22 213.10 -19599.57 88888.00 2009-12-28 15:14:34.000 362 26290.23 213.13 -19599.58 88888.00 2009-12-28 15:14:35.000 362 26290.26 213.15 -19599.60 32787.09 2009-12-28 15:14:36.000 362 26290.29 213.18 -19599.56 88888.00 2009-12-28 15:14:37.000 362 26290.33 213.10 -19599.54 88888.00 2009-12-28 15:14:38.000 362 26290.35 213.11 -19599.54 88888.00 2009-12-28 15:14:39.000 362 26290.41 213.17 -19599.54 88888.00 2009-12-28 15:14:40.000 362 26290.40 213.27 -19599.55 32787.35 2009-12-28 15:14:41.000 362 26290.38 213.37 -19599.58 88888.00 2009-12-28 15:14:42.000 362 26290.32 213.31 -19599.59 88888.00 2009-12-28 15:14:43.000 362 26290.27 213.24 -19599.58 88888.00 2009-12-28 15:14:44.000 362 26290.26 213.22 -19599.57 88888.00 2009-12-28 15:14:45.000 362 26290.28 213.25 -19599.54 32787.13 2009-12-28 15:14:46.000 362 26290.32 213.26 -19599.57 88888.00 2009-12-28 15:14:47.000 362 26290.30 213.21 -19599.53 88888.00 2009-12-28 15:14:48.000 362 26290.28 213.16 -19599.52 88888.00 2009-12-28 15:14:49.000 362 26290.28 213.19 -19599.57 88888.00 2009-12-28 15:14:50.000 362 26290.28 213.18 -19599.58 32787.19 2009-12-28 15:14:51.000 362 26290.26 213.20 -19599.58 88888.00 2009-12-28 15:14:52.000 362 26290.25 213.13 -19599.58 88888.00 2009-12-28 15:14:53.000 362 26290.25 213.06 -19599.53 88888.00 2009-12-28 15:14:54.000 362 26290.26 213.08 -19599.53 88888.00 2009-12-28 15:14:55.000 362 26290.26 213.13 -19599.55 32787.18 2009-12-28 15:14:56.000 362 26290.29 213.16 -19599.54 88888.00 2009-12-28 15:14:57.000 362 26290.30 213.10 -19599.51 88888.00 2009-12-28 15:14:58.000 362 26290.26 213.09 -19599.54 88888.00 2009-12-28 15:14:59.000 362 26290.23 213.08 -19599.51 88888.00 2009-12-28 15:15:00.000 362 26290.23 213.12 -19599.54 32787.18 2009-12-28 15:15:01.000 362 26290.26 213.13 -19599.56 88888.00 2009-12-28 15:15:02.000 362 26290.27 213.10 -19599.56 88888.00 2009-12-28 15:15:03.000 362 26290.25 213.08 -19599.53 88888.00 2009-12-28 15:15:04.000 362 26290.25 213.12 -19599.54 88888.00 2009-12-28 15:15:05.000 362 26290.24 213.16 -19599.56 32787.08 2009-12-28 15:15:06.000 362 26290.27 213.18 -19599.52 88888.00 2009-12-28 15:15:07.000 362 26290.25 213.12 -19599.52 88888.00 2009-12-28 15:15:08.000 362 26290.21 213.06 -19599.53 88888.00 2009-12-28 15:15:09.000 362 26290.26 213.12 -19599.58 88888.00 2009-12-28 15:15:10.000 362 26290.27 213.19 -19599.56 32787.25 2009-12-28 15:15:11.000 362 26290.26 213.23 -19599.54 88888.00 2009-12-28 15:15:12.000 362 26290.27 213.18 -19599.55 88888.00 2009-12-28 15:15:13.000 362 26290.30 213.15 -19599.53 88888.00 2009-12-28 15:15:14.000 362 26290.27 213.14 -19599.51 88888.00 2009-12-28 15:15:15.000 362 26290.28 213.19 -19599.53 32787.16 2009-12-28 15:15:16.000 362 26290.31 213.25 -19599.57 88888.00 2009-12-28 15:15:17.000 362 26290.31 213.24 -19599.58 88888.00 2009-12-28 15:15:18.000 362 26290.31 213.21 -19599.55 88888.00 2009-12-28 15:15:19.000 362 26290.35 213.20 -19599.54 88888.00 2009-12-28 15:15:20.000 362 26290.36 213.22 -19599.53 32787.13 2009-12-28 15:15:21.000 362 26290.37 213.26 -19599.54 88888.00 2009-12-28 15:15:22.000 362 26290.32 213.22 -19599.51 88888.00 2009-12-28 15:15:23.000 362 26290.33 213.15 -19599.53 88888.00 2009-12-28 15:15:24.000 362 26290.31 213.16 -19599.55 88888.00 2009-12-28 15:15:25.000 362 26290.33 213.25 -19599.50 32787.26 2009-12-28 15:15:26.000 362 26290.37 213.28 -19599.47 88888.00 2009-12-28 15:15:27.000 362 26290.37 213.22 -19599.50 88888.00 2009-12-28 15:15:28.000 362 26290.35 213.16 -19599.51 88888.00 2009-12-28 15:15:29.000 362 26290.34 213.19 -19599.56 88888.00 2009-12-28 15:15:30.000 362 26290.33 213.21 -19599.54 32787.15 2009-12-28 15:15:31.000 362 26290.39 213.29 -19599.54 88888.00 2009-12-28 15:15:32.000 362 26290.40 213.24 -19599.58 88888.00 2009-12-28 15:15:33.000 362 26290.38 213.22 -19599.56 88888.00 2009-12-28 15:15:34.000 362 26290.37 213.19 -19599.49 88888.00 2009-12-28 15:15:35.000 362 26290.37 213.23 -19599.51 32787.22 2009-12-28 15:15:36.000 362 26290.39 213.29 -19599.48 88888.00 2009-12-28 15:15:37.000 362 26290.41 213.21 -19599.49 88888.00 2009-12-28 15:15:38.000 362 26290.39 213.15 -19599.47 88888.00 2009-12-28 15:15:39.000 362 26290.37 213.14 -19599.48 88888.00 2009-12-28 15:15:40.000 362 26290.36 213.15 -19599.51 32787.22 2009-12-28 15:15:41.000 362 26290.40 213.19 -19599.52 88888.00 2009-12-28 15:15:42.000 362 26290.38 213.16 -19599.49 88888.00 2009-12-28 15:15:43.000 362 26290.38 213.13 -19599.46 88888.00 2009-12-28 15:15:44.000 362 26290.36 213.12 -19599.48 88888.00 2009-12-28 15:15:45.000 362 26290.37 213.17 -19599.51 32787.25 2009-12-28 15:15:46.000 362 26290.40 213.21 -19599.52 88888.00 2009-12-28 15:15:47.000 362 26290.41 213.16 -19599.50 88888.00 2009-12-28 15:15:48.000 362 26290.40 213.08 -19599.49 88888.00 2009-12-28 15:15:49.000 362 26290.39 213.09 -19599.46 88888.00 2009-12-28 15:15:50.000 362 26290.44 213.13 -19599.44 32787.19 2009-12-28 15:15:51.000 362 26290.45 213.15 -19599.46 88888.00 2009-12-28 15:15:52.000 362 26290.48 213.11 -19599.48 88888.00 2009-12-28 15:15:53.000 362 26290.47 213.03 -19599.45 88888.00 2009-12-28 15:15:54.000 362 26290.47 213.08 -19599.43 88888.00 2009-12-28 15:15:55.000 362 26290.49 213.16 -19599.43 32787.20 2009-12-28 15:15:56.000 362 26290.50 213.20 -19599.45 88888.00 2009-12-28 15:15:57.000 362 26290.51 213.11 -19599.44 88888.00 2009-12-28 15:15:58.000 362 26290.50 213.03 -19599.43 88888.00 2009-12-28 15:15:59.000 362 26290.52 213.04 -19599.47 88888.00 2009-12-28 15:16:00.000 362 26290.52 213.10 -19599.46 32787.27 2009-12-28 15:16:01.000 362 26290.55 213.13 -19599.45 88888.00 2009-12-28 15:16:02.000 362 26290.52 213.08 -19599.42 88888.00 2009-12-28 15:16:03.000 362 26290.50 213.06 -19599.40 88888.00 2009-12-28 15:16:04.000 362 26290.50 213.06 -19599.44 88888.00 2009-12-28 15:16:05.000 362 26290.50 213.11 -19599.46 32787.33 2009-12-28 15:16:06.000 362 26290.56 213.13 -19599.41 88888.00 2009-12-28 15:16:07.000 362 26290.56 213.11 -19599.40 88888.00 2009-12-28 15:16:08.000 362 26290.52 213.09 -19599.44 88888.00 2009-12-28 15:16:09.000 362 26290.56 213.10 -19599.44 88888.00 2009-12-28 15:16:10.000 362 26290.57 213.09 -19599.44 32787.29 2009-12-28 15:16:11.000 362 26290.57 213.10 -19599.47 88888.00 2009-12-28 15:16:12.000 362 26290.58 213.09 -19599.47 88888.00 2009-12-28 15:16:13.000 362 26290.61 213.05 -19599.44 88888.00 2009-12-28 15:16:14.000 362 26290.56 213.05 -19599.41 88888.00 2009-12-28 15:16:15.000 362 26290.57 213.12 -19599.47 32787.33 2009-12-28 15:16:16.000 362 26290.61 213.18 -19599.47 88888.00 2009-12-28 15:16:17.000 362 26290.58 213.12 -19599.46 88888.00 2009-12-28 15:16:18.000 362 26290.56 213.04 -19599.47 88888.00 2009-12-28 15:16:19.000 362 26290.56 213.07 -19599.46 88888.00 2009-12-28 15:16:20.000 362 26290.58 213.14 -19599.44 32787.23 2009-12-28 15:16:21.000 362 26290.62 213.15 -19599.43 88888.00 2009-12-28 15:16:22.000 362 26290.62 213.11 -19599.43 88888.00 2009-12-28 15:16:23.000 362 26290.63 213.08 -19599.43 88888.00 2009-12-28 15:16:24.000 362 26290.61 213.07 -19599.42 88888.00 2009-12-28 15:16:25.000 362 26290.63 213.11 -19599.41 32787.36 2009-12-28 15:16:26.000 362 26290.61 213.13 -19599.41 88888.00 2009-12-28 15:16:27.000 362 26290.61 213.06 -19599.43 88888.00 2009-12-28 15:16:28.000 362 26290.64 213.03 -19599.42 88888.00 2009-12-28 15:16:29.000 362 26290.66 213.04 -19599.40 88888.00 2009-12-28 15:16:30.000 362 26290.67 213.11 -19599.39 32787.35 2009-12-28 15:16:31.000 362 26290.64 213.15 -19599.39 88888.00 2009-12-28 15:16:32.000 362 26290.63 213.11 -19599.38 88888.00 2009-12-28 15:16:33.000 362 26290.60 213.07 -19599.37 88888.00 2009-12-28 15:16:34.000 362 26290.58 213.07 -19599.41 88888.00 2009-12-28 15:16:35.000 362 26290.61 213.12 -19599.41 32787.34 2009-12-28 15:16:36.000 362 26290.62 213.19 -19599.40 88888.00 2009-12-28 15:16:37.000 362 26290.65 213.14 -19599.38 88888.00 2009-12-28 15:16:38.000 362 26290.63 213.12 -19599.37 88888.00 2009-12-28 15:16:39.000 362 26290.66 213.14 -19599.36 88888.00 2009-12-28 15:16:40.000 362 26290.67 213.18 -19599.40 32787.30 2009-12-28 15:16:41.000 362 26290.70 213.21 -19599.41 88888.00 2009-12-28 15:16:42.000 362 26290.69 213.16 -19599.37 88888.00 2009-12-28 15:16:43.000 362 26290.69 213.09 -19599.39 88888.00 2009-12-28 15:16:44.000 362 26290.70 213.09 -19599.38 88888.00 2009-12-28 15:16:45.000 362 26290.70 213.15 -19599.39 32787.37 2009-12-28 15:16:46.000 362 26290.67 213.18 -19599.44 88888.00 2009-12-28 15:16:47.000 362 26290.66 213.10 -19599.42 88888.00 2009-12-28 15:16:48.000 362 26290.63 213.08 -19599.39 88888.00 2009-12-28 15:16:49.000 362 26290.67 213.12 -19599.40 88888.00 2009-12-28 15:16:50.000 362 26290.70 213.17 -19599.40 32787.40 2009-12-28 15:16:51.000 362 26290.71 213.16 -19599.39 88888.00 2009-12-28 15:16:52.000 362 26290.71 213.11 -19599.36 88888.00 2009-12-28 15:16:53.000 362 26290.71 213.06 -19599.36 88888.00 2009-12-28 15:16:54.000 362 26290.70 213.05 -19599.32 88888.00 2009-12-28 15:16:55.000 362 26290.73 213.09 -19599.29 32787.28 2009-12-28 15:16:56.000 362 26290.73 213.12 -19599.33 88888.00 2009-12-28 15:16:57.000 362 26290.72 213.09 -19599.33 88888.00 2009-12-28 15:16:58.000 362 26290.72 213.04 -19599.29 88888.00 2009-12-28 15:16:59.000 362 26290.73 213.04 -19599.31 88888.00 2009-12-28 15:17:00.000 362 26290.73 213.06 -19599.29 32787.45 2009-12-28 15:17:01.000 362 26290.75 213.10 -19599.31 88888.00 2009-12-28 15:17:02.000 362 26290.73 213.09 -19599.31 88888.00 2009-12-28 15:17:03.000 362 26290.75 213.04 -19599.29 88888.00 2009-12-28 15:17:04.000 362 26290.73 213.00 -19599.26 88888.00 2009-12-28 15:17:05.000 362 26290.78 213.03 -19599.26 32787.28 2009-12-28 15:17:06.000 362 26290.83 213.12 -19599.28 88888.00 2009-12-28 15:17:07.000 362 26290.79 213.13 -19599.30 88888.00 2009-12-28 15:17:08.000 362 26290.79 213.07 -19599.32 88888.00 2009-12-28 15:17:09.000 362 26290.77 213.06 -19599.32 88888.00 2009-12-28 15:17:10.000 362 26290.80 213.08 -19599.29 32787.42 2009-12-28 15:17:11.000 362 26290.83 213.13 -19599.27 88888.00 2009-12-28 15:17:12.000 362 26290.83 213.10 -19599.26 88888.00 2009-12-28 15:17:13.000 362 26290.83 213.07 -19599.26 88888.00 2009-12-28 15:17:14.000 362 26290.84 213.07 -19599.23 88888.00 2009-12-28 15:17:15.000 362 26290.84 213.10 -19599.24 32787.44 2009-12-28 15:17:16.000 362 26290.83 213.15 -19599.31 88888.00 2009-12-28 15:17:17.000 362 26290.80 213.10 -19599.27 88888.00 2009-12-28 15:17:18.000 362 26290.81 213.04 -19599.24 88888.00 2009-12-28 15:17:19.000 362 26290.79 212.98 -19599.26 88888.00 2009-12-28 15:17:20.000 362 26290.81 213.03 -19599.24 32787.45 2009-12-28 15:17:21.000 362 26290.85 213.09 -19599.27 88888.00 2009-12-28 15:17:22.000 362 26290.81 213.03 -19599.27 88888.00 2009-12-28 15:17:23.000 362 26290.80 212.97 -19599.25 88888.00 2009-12-28 15:17:24.000 362 26290.80 212.96 -19599.22 88888.00 2009-12-28 15:17:25.000 362 26290.82 213.03 -19599.24 32787.33 2009-12-28 15:17:26.000 362 26290.81 213.10 -19599.26 88888.00 2009-12-28 15:17:27.000 362 26290.81 213.03 -19599.22 88888.00 2009-12-28 15:17:28.000 362 26290.78 212.98 -19599.17 88888.00 2009-12-28 15:17:29.000 362 26290.78 212.98 -19599.18 88888.00 2009-12-28 15:17:30.000 362 26290.83 213.01 -19599.18 32787.45 2009-12-28 15:17:31.000 362 26290.86 213.07 -19599.17 88888.00 2009-12-28 15:17:32.000 362 26290.88 213.04 -19599.18 88888.00 2009-12-28 15:17:33.000 362 26290.88 213.00 -19599.18 88888.00 2009-12-28 15:17:34.000 362 26290.90 212.97 -19599.20 88888.00 2009-12-28 15:17:35.000 362 26290.90 213.00 -19599.24 32787.48 2009-12-28 15:17:36.000 362 26290.91 213.02 -19599.25 88888.00 2009-12-28 15:17:37.000 362 26290.91 212.95 -19599.24 88888.00 2009-12-28 15:17:38.000 362 26290.91 212.91 -19599.27 88888.00 2009-12-28 15:17:39.000 362 26290.91 212.90 -19599.25 88888.00 2009-12-28 15:17:40.000 362 26290.94 212.96 -19599.27 32787.38 2009-12-28 15:17:41.000 362 26290.92 213.01 -19599.27 88888.00 2009-12-28 15:17:42.000 362 26290.90 212.99 -19599.25 88888.00 2009-12-28 15:17:43.000 362 26290.90 212.94 -19599.25 88888.00 2009-12-28 15:17:44.000 362 26290.87 212.93 -19599.24 88888.00 2009-12-28 15:17:45.000 362 26290.90 212.97 -19599.20 32787.55 2009-12-28 15:17:46.000 362 26290.92 213.07 -19599.21 88888.00 2009-12-28 15:17:47.000 362 26290.88 213.02 -19599.21 88888.00 2009-12-28 15:17:48.000 362 26290.86 212.96 -19599.21 88888.00 2009-12-28 15:17:49.000 362 26290.83 212.93 -19599.22 88888.00 2009-12-28 15:17:50.000 362 26290.85 212.99 -19599.24 32787.48 2009-12-28 15:17:51.000 362 26290.87 213.07 -19599.21 88888.00 2009-12-28 15:17:52.000 362 26290.85 213.01 -19599.19 88888.00 2009-12-28 15:17:53.000 362 26290.86 212.95 -19599.21 88888.00 2009-12-28 15:17:54.000 362 26290.86 212.97 -19599.22 88888.00 2009-12-28 15:17:55.000 362 26290.91 212.99 -19599.23 32787.49 2009-12-28 15:17:56.000 362 26290.92 213.03 -19599.27 88888.00 2009-12-28 15:17:57.000 362 26290.91 212.97 -19599.26 88888.00 2009-12-28 15:17:58.000 362 26290.89 212.91 -19599.25 88888.00 2009-12-28 15:17:59.000 362 26290.90 212.93 -19599.22 88888.00 2009-12-28 15:18:00.000 362 26290.91 213.00 -19599.21 32787.46 2009-12-28 15:18:01.000 362 26290.94 213.01 -19599.22 88888.00 2009-12-28 15:18:02.000 362 26290.95 212.97 -19599.19 88888.00 2009-12-28 15:18:03.000 362 26290.94 212.93 -19599.22 88888.00 2009-12-28 15:18:04.000 362 26290.93 212.95 -19599.23 88888.00 2009-12-28 15:18:05.000 362 26290.94 212.98 -19599.23 32787.42 2009-12-28 15:18:06.000 362 26290.95 213.03 -19599.25 88888.00 2009-12-28 15:18:07.000 362 26290.94 212.96 -19599.21 88888.00 2009-12-28 15:18:08.000 362 26290.96 212.92 -19599.17 88888.00 2009-12-28 15:18:09.000 362 26290.94 212.91 -19599.18 88888.00 2009-12-28 15:18:10.000 362 26290.91 212.96 -19599.21 32787.47 2009-12-28 15:18:11.000 362 26290.92 213.02 -19599.19 88888.00 2009-12-28 15:18:12.000 362 26290.90 212.97 -19599.16 88888.00 2009-12-28 15:18:13.000 362 26290.88 212.91 -19599.16 88888.00 2009-12-28 15:18:14.000 362 26290.91 212.93 -19599.18 88888.00 2009-12-28 15:18:15.000 362 26290.88 212.96 -19599.18 32787.47 2009-12-28 15:18:16.000 362 26290.91 213.02 -19599.16 88888.00 2009-12-28 15:18:17.000 362 26290.93 212.95 -19599.15 88888.00 2009-12-28 15:18:18.000 362 26290.90 212.90 -19599.13 88888.00 2009-12-28 15:18:19.000 362 26290.89 212.88 -19599.11 88888.00 2009-12-28 15:18:20.000 362 26290.92 212.91 -19599.13 32787.46 2009-12-28 15:18:21.000 362 26290.91 212.97 -19599.17 88888.00 2009-12-28 15:18:22.000 362 26290.93 212.93 -19599.13 88888.00 2009-12-28 15:18:23.000 362 26290.93 212.93 -19599.14 88888.00 2009-12-28 15:18:24.000 362 26290.96 212.94 -19599.17 88888.00 2009-12-28 15:18:25.000 362 26290.92 212.97 -19599.21 32787.49 2009-12-28 15:18:26.000 362 26290.90 212.99 -19599.19 88888.00 2009-12-28 15:18:27.000 362 26290.89 212.94 -19599.18 88888.00 2009-12-28 15:18:28.000 362 26290.92 212.92 -19599.19 88888.00 2009-12-28 15:18:29.000 362 26290.93 212.92 -19599.22 88888.00 2009-12-28 15:18:30.000 362 26290.96 212.98 -19599.23 32787.42 2009-12-28 15:18:31.000 362 26290.97 213.01 -19599.21 88888.00 2009-12-28 15:18:32.000 362 26290.94 212.96 -19599.16 88888.00 2009-12-28 15:18:33.000 362 26290.92 212.93 -19599.12 88888.00 2009-12-28 15:18:34.000 362 26290.94 212.90 -19599.13 88888.00 2009-12-28 15:18:35.000 362 26290.95 212.92 -19599.14 32787.48 2009-12-28 15:18:36.000 362 26290.99 212.96 -19599.16 88888.00 2009-12-28 15:18:37.000 362 26290.95 212.94 -19599.14 88888.00 2009-12-28 15:18:38.000 362 26290.93 212.92 -19599.14 88888.00 2009-12-28 15:18:39.000 362 26290.95 212.94 -19599.18 88888.00 2009-12-28 15:18:40.000 362 26290.95 213.00 -19599.17 32787.42 2009-12-28 15:18:41.000 362 26290.96 213.00 -19599.12 88888.00 2009-12-28 15:18:42.000 362 26290.97 212.95 -19599.11 88888.00 2009-12-28 15:18:43.000 362 26290.96 212.91 -19599.10 88888.00 2009-12-28 15:18:44.000 362 26290.94 212.93 -19599.11 88888.00 2009-12-28 15:18:45.000 362 26290.97 212.98 -19599.10 32787.47 2009-12-28 15:18:46.000 362 26290.99 212.99 -19599.13 88888.00 2009-12-28 15:18:47.000 362 26291.01 212.93 -19599.12 88888.00 2009-12-28 15:18:48.000 362 26290.99 212.89 -19599.17 88888.00 2009-12-28 15:18:49.000 362 26290.98 212.91 -19599.13 88888.00 2009-12-28 15:18:50.000 362 26290.98 212.97 -19599.10 32787.50 2009-12-28 15:18:51.000 362 26291.03 213.01 -19599.11 88888.00 2009-12-28 15:18:52.000 362 26291.01 212.98 -19599.12 88888.00 2009-12-28 15:18:53.000 362 26291.01 212.92 -19599.13 88888.00 2009-12-28 15:18:54.000 362 26291.02 212.90 -19599.14 88888.00 2009-12-28 15:18:55.000 362 26291.04 212.93 -19599.10 32787.50 2009-12-28 15:18:56.000 362 26291.01 212.99 -19599.06 88888.00 2009-12-28 15:18:57.000 362 26290.99 212.95 -19599.06 88888.00 2009-12-28 15:18:58.000 362 26291.00 212.92 -19599.07 88888.00 2009-12-28 15:18:59.000 362 26291.01 212.91 -19599.07 88888.00 2009-12-28 15:19:00.000 362 26291.00 212.96 -19599.10 32787.47 2009-12-28 15:19:01.000 362 26291.00 213.00 -19599.08 88888.00 2009-12-28 15:19:02.000 362 26291.02 213.01 -19599.04 88888.00 2009-12-28 15:19:03.000 362 26291.03 212.96 -19599.05 88888.00 2009-12-28 15:19:04.000 362 26291.06 212.93 -19599.06 88888.00 2009-12-28 15:19:05.000 362 26291.08 212.98 -19599.06 32787.44 2009-12-28 15:19:06.000 362 26291.07 212.98 -19599.10 88888.00 2009-12-28 15:19:07.000 362 26291.09 212.93 -19599.09 88888.00 2009-12-28 15:19:08.000 362 26291.06 212.88 -19599.08 88888.00 2009-12-28 15:19:09.000 362 26291.06 212.92 -19599.12 88888.00 2009-12-28 15:19:10.000 362 26291.06 212.97 -19599.13 32787.50 2009-12-28 15:19:11.000 362 26291.05 213.01 -19599.11 88888.00 2009-12-28 15:19:12.000 362 26291.05 212.97 -19599.10 88888.00 2009-12-28 15:19:13.000 362 26291.02 212.95 -19599.12 88888.00 2009-12-28 15:19:14.000 362 26291.00 212.95 -19599.12 88888.00 2009-12-28 15:19:15.000 362 26291.04 212.98 -19599.11 32787.50 2009-12-28 15:19:16.000 362 26291.05 213.01 -19599.12 88888.00 2009-12-28 15:19:17.000 362 26291.03 213.01 -19599.08 88888.00 2009-12-28 15:19:18.000 362 26291.02 212.98 -19599.05 88888.00 2009-12-28 15:19:19.000 362 26291.05 212.95 -19599.07 88888.00 2009-12-28 15:19:20.000 362 26291.04 212.95 -19599.08 32787.40 2009-12-28 15:19:21.000 362 26291.06 212.99 -19599.07 88888.00 2009-12-28 15:19:22.000 362 26291.06 212.96 -19599.04 88888.00 2009-12-28 15:19:23.000 362 26291.04 212.93 -19599.08 88888.00 2009-12-28 15:19:24.000 362 26291.03 212.93 -19599.08 88888.00 2009-12-28 15:19:25.000 362 26291.02 212.98 -19599.10 32787.52 2009-12-28 15:19:26.000 362 26291.04 212.97 -19599.10 88888.00 2009-12-28 15:19:27.000 362 26291.07 212.93 -19599.06 88888.00 2009-12-28 15:19:28.000 362 26291.05 212.89 -19599.07 88888.00 2009-12-28 15:19:29.000 362 26291.00 212.89 -19599.04 88888.00 2009-12-28 15:19:30.000 362 26291.01 212.91 -19599.03 32787.49 2009-12-28 15:19:31.000 362 26291.04 212.93 -19599.03 88888.00 2009-12-28 15:19:32.000 362 26291.04 212.93 -19599.02 88888.00 2009-12-28 15:19:33.000 362 26291.06 212.89 -19599.01 88888.00 2009-12-28 15:19:34.000 362 26291.07 212.91 -19599.02 88888.00 2009-12-28 15:19:35.000 362 26291.07 212.97 -19599.07 32787.54 2009-12-28 15:19:36.000 362 26291.09 213.01 -19599.08 88888.00 2009-12-28 15:19:37.000 362 26291.11 212.95 -19599.05 88888.00 2009-12-28 15:19:38.000 362 26291.12 212.90 -19599.03 88888.00 2009-12-28 15:19:39.000 362 26291.09 212.88 -19599.03 88888.00 2009-12-28 15:19:40.000 362 26291.07 212.94 -19599.03 32787.43 2009-12-28 15:19:41.000 362 26291.08 212.98 -19599.01 88888.00 2009-12-28 15:19:42.000 362 26291.11 212.94 -19598.98 88888.00 2009-12-28 15:19:43.000 362 26291.11 212.89 -19598.98 88888.00 2009-12-28 15:19:44.000 362 26291.08 212.91 -19598.99 88888.00 2009-12-28 15:19:45.000 362 26291.09 212.95 -19599.01 32787.51 2009-12-28 15:19:46.000 362 26291.13 212.97 -19599.02 88888.00 2009-12-28 15:19:47.000 362 26291.13 212.94 -19598.98 88888.00 2009-12-28 15:19:48.000 362 26291.10 212.90 -19598.97 88888.00 2009-12-28 15:19:49.000 362 26291.11 212.91 -19598.95 88888.00 2009-12-28 15:19:50.000 362 26291.13 212.96 -19598.93 32787.51 2009-12-28 15:19:51.000 362 26291.13 212.97 -19598.95 88888.00 2009-12-28 15:19:52.000 362 26291.11 212.94 -19598.96 88888.00 2009-12-28 15:19:53.000 362 26291.10 212.90 -19598.95 88888.00 2009-12-28 15:19:54.000 362 26291.11 212.88 -19598.92 88888.00 2009-12-28 15:19:55.000 362 26291.12 212.92 -19598.94 32787.53 2009-12-28 15:19:56.000 362 26291.16 213.00 -19598.94 88888.00 2009-12-28 15:19:57.000 362 26291.16 212.97 -19598.95 88888.00 2009-12-28 15:19:58.000 362 26291.10 212.95 -19598.97 88888.00 2009-12-28 15:19:59.000 362 26291.11 212.95 -19598.98 88888.00 2009-12-28 15:20:00.000 362 26291.14 213.00 -19598.95 32787.45 2009-12-28 15:20:01.000 362 26291.14 213.06 -19598.94 88888.00 2009-12-28 15:20:02.000 362 26291.14 212.98 -19598.95 88888.00 2009-12-28 15:20:03.000 362 26291.15 212.93 -19598.94 88888.00 2009-12-28 15:20:04.000 362 26291.18 212.93 -19598.94 88888.00 2009-12-28 15:20:05.000 362 26291.16 212.94 -19598.92 32787.54 2009-12-28 15:20:06.000 362 26291.13 213.01 -19598.90 88888.00 2009-12-28 15:20:07.000 362 26291.13 212.97 -19598.87 88888.00 2009-12-28 15:20:08.000 362 26291.12 212.94 -19598.88 88888.00 2009-12-28 15:20:09.000 362 26291.11 212.93 -19598.87 88888.00 2009-12-28 15:20:10.000 362 26291.12 212.98 -19598.87 32787.51 2009-12-28 15:20:11.000 362 26291.16 213.06 -19598.91 88888.00 2009-12-28 15:20:12.000 362 26291.16 213.02 -19598.89 88888.00 2009-12-28 15:20:13.000 362 26291.17 212.98 -19598.91 88888.00 2009-12-28 15:20:14.000 362 26291.20 212.96 -19598.88 88888.00 2009-12-28 15:20:15.000 362 26291.21 213.01 -19598.91 32787.54 2009-12-28 15:20:16.000 362 26291.22 213.07 -19598.92 88888.00 2009-12-28 15:20:17.000 362 26291.22 213.04 -19598.91 88888.00 2009-12-28 15:20:18.000 362 26291.21 213.00 -19598.90 88888.00 2009-12-28 15:20:19.000 362 26291.20 212.98 -19598.85 88888.00 2009-12-28 15:20:20.000 362 26291.18 213.06 -19598.87 32787.46 2009-12-28 15:20:21.000 362 26291.19 213.10 -19598.89 88888.00 2009-12-28 15:20:22.000 362 26291.18 213.04 -19598.89 88888.00 2009-12-28 15:20:23.000 362 26291.20 212.96 -19598.88 88888.00 2009-12-28 15:20:24.000 362 26291.18 212.96 -19598.88 88888.00 2009-12-28 15:20:25.000 362 26291.18 213.03 -19598.85 32787.52 2009-12-28 15:20:26.000 362 26291.22 213.06 -19598.85 88888.00 2009-12-28 15:20:27.000 362 26291.22 213.01 -19598.86 88888.00 2009-12-28 15:20:28.000 362 26291.22 212.97 -19598.87 88888.00 2009-12-28 15:20:29.000 362 26291.20 212.96 -19598.86 88888.00 2009-12-28 15:20:30.000 362 26291.21 212.99 -19598.84 32787.50 2009-12-28 15:20:31.000 362 26291.22 213.07 -19598.83 88888.00 2009-12-28 15:20:32.000 362 26291.20 213.01 -19598.87 88888.00 2009-12-28 15:20:33.000 362 26291.17 212.97 -19598.89 88888.00 2009-12-28 15:20:34.000 362 26291.16 212.97 -19598.88 88888.00 2009-12-28 15:20:35.000 362 26291.19 213.04 -19598.90 32787.47 2009-12-28 15:20:36.000 362 26291.23 213.07 -19598.88 88888.00 2009-12-28 15:20:37.000 362 26291.21 213.02 -19598.86 88888.00 2009-12-28 15:20:38.000 362 26291.17 213.00 -19598.85 88888.00 2009-12-28 15:20:39.000 362 26291.18 213.00 -19598.87 88888.00 2009-12-28 15:20:40.000 362 26291.20 213.02 -19598.86 32787.53 2009-12-28 15:20:41.000 362 26291.22 213.09 -19598.88 88888.00 2009-12-28 15:20:42.000 362 26291.18 213.07 -19598.84 88888.00 2009-12-28 15:20:43.000 362 26291.17 213.04 -19598.80 88888.00 2009-12-28 15:20:44.000 362 26291.20 213.05 -19598.80 88888.00 2009-12-28 15:20:45.000 362 26291.19 213.08 -19598.82 32787.53 2009-12-28 15:20:46.000 362 26291.21 213.15 -19598.82 88888.00 2009-12-28 15:20:47.000 362 26291.23 213.10 -19598.83 88888.00 2009-12-28 15:20:48.000 362 26291.22 212.99 -19598.85 88888.00 2009-12-28 15:20:49.000 362 26291.22 213.01 -19598.86 88888.00 2009-12-28 15:20:50.000 362 26291.24 213.08 -19598.86 32787.44 2009-12-28 15:20:51.000 362 26291.25 213.13 -19598.89 88888.00 2009-12-28 15:20:52.000 362 26291.23 213.11 -19598.89 88888.00 2009-12-28 15:20:53.000 362 26291.23 213.06 -19598.88 88888.00 2009-12-28 15:20:54.000 362 26291.24 213.06 -19598.82 88888.00 2009-12-28 15:20:55.000 362 26291.26 213.12 -19598.82 32787.53 2009-12-28 15:20:56.000 362 26291.26 213.11 -19598.85 88888.00 2009-12-28 15:20:57.000 362 26291.26 213.07 -19598.83 88888.00 2009-12-28 15:20:58.000 362 26291.23 213.03 -19598.81 88888.00 2009-12-28 15:20:59.000 362 26291.24 213.03 -19598.79 88888.00 2009-12-28 15:21:00.000 362 26291.26 213.12 -19598.81 32787.55 2009-12-28 15:21:01.000 362 26291.30 213.17 -19598.83 88888.00 2009-12-28 15:21:02.000 362 26291.31 213.15 -19598.81 88888.00 2009-12-28 15:21:03.000 362 26291.34 213.09 -19598.80 88888.00 2009-12-28 15:21:04.000 362 26291.31 213.09 -19598.80 88888.00 2009-12-28 15:21:05.000 362 26291.29 213.16 -19598.79 32787.59 2009-12-28 15:21:06.000 362 26291.30 213.19 -19598.81 88888.00 2009-12-28 15:21:07.000 362 26291.30 213.16 -19598.76 88888.00 2009-12-28 15:21:08.000 362 26291.30 213.14 -19598.75 88888.00 2009-12-28 15:21:09.000 362 26291.31 213.14 -19598.77 88888.00 2009-12-28 15:21:10.000 362 26291.30 213.16 -19598.76 32787.56 2009-12-28 15:21:11.000 362 26291.33 213.22 -19598.76 88888.00 2009-12-28 15:21:12.000 362 26291.31 213.18 -19598.73 88888.00 2009-12-28 15:21:13.000 362 26291.33 213.13 -19598.75 88888.00 2009-12-28 15:21:14.000 362 26291.31 213.11 -19598.74 88888.00 2009-12-28 15:21:15.000 362 26291.34 213.14 -19598.74 32787.48 2009-12-28 15:21:16.000 362 26291.35 213.21 -19598.72 88888.00 2009-12-28 15:21:17.000 362 26291.34 213.15 -19598.72 88888.00 2009-12-28 15:21:18.000 362 26291.35 213.09 -19598.71 88888.00 2009-12-28 15:21:19.000 362 26291.36 213.13 -19598.73 88888.00 2009-12-28 15:21:20.000 362 26291.33 213.16 -19598.73 32787.63 2009-12-28 15:21:21.000 362 26291.34 213.19 -19598.75 88888.00 2009-12-28 15:21:22.000 362 26291.33 213.13 -19598.75 88888.00 2009-12-28 15:21:23.000 362 26291.33 213.11 -19598.76 88888.00 2009-12-28 15:21:24.000 362 26291.36 213.11 -19598.75 88888.00 2009-12-28 15:21:25.000 362 26291.36 213.16 -19598.74 32787.57 2009-12-28 15:21:26.000 362 26291.35 213.21 -19598.74 88888.00 2009-12-28 15:21:27.000 362 26291.34 213.18 -19598.70 88888.00 2009-12-28 15:21:28.000 362 26291.29 213.16 -19598.69 88888.00 2009-12-28 15:21:29.000 362 26291.34 213.16 -19598.67 88888.00 2009-12-28 15:21:30.000 362 26291.34 213.19 -19598.65 32787.50 2009-12-28 15:21:31.000 362 26291.34 213.22 -19598.69 88888.00 2009-12-28 15:21:32.000 362 26291.35 213.17 -19598.70 88888.00 2009-12-28 15:21:33.000 362 26291.35 213.13 -19598.72 88888.00 2009-12-28 15:21:34.000 362 26291.36 213.11 -19598.70 88888.00 2009-12-28 15:21:35.000 362 26291.40 213.18 -19598.72 32787.58 2009-12-28 15:21:36.000 362 26291.40 213.22 -19598.75 88888.00 2009-12-28 15:21:37.000 362 26291.36 213.21 -19598.70 88888.00 2009-12-28 15:21:38.000 362 26291.38 213.17 -19598.69 88888.00 2009-12-28 15:21:39.000 362 26291.42 213.16 -19598.70 88888.00 2009-12-28 15:21:40.000 362 26291.42 213.20 -19598.73 32787.62 2009-12-28 15:21:41.000 362 26291.42 213.24 -19598.74 88888.00 2009-12-28 15:21:42.000 362 26291.43 213.14 -19598.70 88888.00 2009-12-28 15:21:43.000 362 26291.40 213.12 -19598.66 88888.00 2009-12-28 15:21:44.000 362 26291.38 213.14 -19598.65 88888.00 2009-12-28 15:21:45.000 362 26291.40 213.17 -19598.65 32787.61 2009-12-28 15:21:46.000 362 26291.40 213.22 -19598.68 88888.00 2009-12-28 15:21:47.000 362 26291.41 213.18 -19598.67 88888.00 2009-12-28 15:21:48.000 362 26291.37 213.16 -19598.66 88888.00 2009-12-28 15:21:49.000 362 26291.39 213.12 -19598.66 88888.00 2009-12-28 15:21:50.000 362 26291.41 213.15 -19598.68 32787.57 2009-12-28 15:21:51.000 362 26291.42 213.22 -19598.70 88888.00 2009-12-28 15:21:52.000 362 26291.47 213.17 -19598.67 88888.00 2009-12-28 15:21:53.000 362 26291.47 213.14 -19598.65 88888.00 2009-12-28 15:21:54.000 362 26291.44 213.13 -19598.67 88888.00 2009-12-28 15:21:55.000 362 26291.45 213.13 -19598.70 32787.61 2009-12-28 15:21:56.000 362 26291.47 213.19 -19598.67 88888.00 2009-12-28 15:21:57.000 362 26291.47 213.16 -19598.68 88888.00 2009-12-28 15:21:58.000 362 26291.51 213.14 -19598.69 88888.00 2009-12-28 15:21:59.000 362 26291.51 213.12 -19598.65 88888.00 2009-12-28 15:22:00.000 362 26291.51 213.20 -19598.66 32787.62 2009-12-28 15:22:01.000 362 26291.55 213.24 -19598.69 88888.00 2009-12-28 15:22:02.000 362 26291.52 213.21 -19598.68 88888.00 2009-12-28 15:22:03.000 362 26291.51 213.19 -19598.66 88888.00 2009-12-28 15:22:04.000 362 26291.47 213.17 -19598.66 88888.00 2009-12-28 15:22:05.000 362 26291.44 213.18 -19598.63 32787.62 2009-12-28 15:22:06.000 362 26291.49 213.26 -19598.65 88888.00 2009-12-28 15:22:07.000 362 26291.51 213.21 -19598.65 88888.00 2009-12-28 15:22:08.000 362 26291.51 213.14 -19598.62 88888.00 2009-12-28 15:22:09.000 362 26291.50 213.16 -19598.64 88888.00 2009-12-28 15:22:10.000 362 26291.53 213.21 -19598.64 32787.57 2009-12-28 15:22:11.000 362 26291.55 213.23 -19598.63 88888.00 2009-12-28 15:22:12.000 362 26291.52 213.16 -19598.60 88888.00 2009-12-28 15:22:13.000 362 26291.51 213.13 -19598.66 88888.00 2009-12-28 15:22:14.000 362 26291.51 213.10 -19598.66 88888.00 2009-12-28 15:22:15.000 362 26291.54 213.17 -19598.59 32787.66 2009-12-28 15:22:16.000 362 26291.55 213.22 -19598.63 88888.00 2009-12-28 15:22:17.000 362 26291.57 213.19 -19598.63 88888.00 2009-12-28 15:22:18.000 362 26291.54 213.16 -19598.64 88888.00 2009-12-28 15:22:19.000 362 26291.53 213.16 -19598.67 88888.00 2009-12-28 15:22:20.000 362 26291.53 213.21 -19598.64 32787.65 2009-12-28 15:22:21.000 362 26291.53 213.22 -19598.64 88888.00 2009-12-28 15:22:22.000 362 26291.53 213.17 -19598.65 88888.00 2009-12-28 15:22:23.000 362 26291.54 213.13 -19598.62 88888.00 2009-12-28 15:22:24.000 362 26291.54 213.13 -19598.61 88888.00 2009-12-28 15:22:25.000 362 26291.55 213.18 -19598.64 32787.63 2009-12-28 15:22:26.000 362 26291.56 213.25 -19598.63 88888.00 2009-12-28 15:22:27.000 362 26291.54 213.19 -19598.64 88888.00 2009-12-28 15:22:28.000 362 26291.53 213.13 -19598.66 88888.00 2009-12-28 15:22:29.000 362 26291.54 213.12 -19598.66 88888.00 2009-12-28 15:22:30.000 362 26291.55 213.17 -19598.68 32787.65 2009-12-28 15:22:31.000 362 26291.54 213.24 -19598.66 88888.00 2009-12-28 15:22:32.000 362 26291.53 213.22 -19598.65 88888.00 2009-12-28 15:22:33.000 362 26291.59 213.19 -19598.64 88888.00 2009-12-28 15:22:34.000 362 26291.60 213.25 -19598.64 88888.00 2009-12-28 15:22:35.000 362 26291.64 213.26 -19598.63 32787.59 2009-12-28 15:22:36.000 362 26291.66 213.28 -19598.61 88888.00 2009-12-28 15:22:37.000 362 26291.65 213.22 -19598.59 88888.00 2009-12-28 15:22:38.000 362 26291.65 213.17 -19598.58 88888.00 2009-12-28 15:22:39.000 362 26291.64 213.16 -19598.57 88888.00 2009-12-28 15:22:40.000 362 26291.60 213.22 -19598.58 32787.66 2009-12-28 15:22:41.000 362 26291.62 213.22 -19598.57 88888.00 2009-12-28 15:22:42.000 362 26291.61 213.15 -19598.57 88888.00 2009-12-28 15:22:43.000 362 26291.61 213.09 -19598.57 88888.00 2009-12-28 15:22:44.000 362 26291.65 213.13 -19598.56 88888.00 2009-12-28 15:22:45.000 362 26291.66 213.17 -19598.55 32787.60 2009-12-28 15:22:46.000 362 26291.68 213.23 -19598.57 88888.00 2009-12-28 15:22:47.000 362 26291.69 213.21 -19598.59 88888.00 2009-12-28 15:22:48.000 362 26291.74 213.16 -19598.62 88888.00 2009-12-28 15:22:49.000 362 26291.68 213.16 -19598.62 88888.00 2009-12-28 15:22:50.000 362 26291.67 213.18 -19598.59 32787.67 2009-12-28 15:22:51.000 362 26291.71 213.24 -19598.58 88888.00 2009-12-28 15:22:52.000 362 26291.71 213.19 -19598.58 88888.00 2009-12-28 15:22:53.000 362 26291.65 213.12 -19598.57 88888.00 2009-12-28 15:22:54.000 362 26291.65 213.17 -19598.60 88888.00 2009-12-28 15:22:55.000 362 26291.68 213.18 -19598.61 32787.68 2009-12-28 15:22:56.000 362 26291.67 213.23 -19598.64 88888.00 2009-12-28 15:22:57.000 362 26291.66 213.18 -19598.61 88888.00 2009-12-28 15:22:58.000 362 26291.67 213.11 -19598.61 88888.00 2009-12-28 15:22:59.000 362 26291.69 213.13 -19598.58 88888.00 2009-12-28 15:23:00.000 362 26291.70 213.16 -19598.60 32787.68 2009-12-28 15:23:01.000 362 26291.69 213.21 -19598.60 88888.00 2009-12-28 15:23:02.000 362 26291.69 213.21 -19598.58 88888.00 2009-12-28 15:23:03.000 362 26291.72 213.20 -19598.55 88888.00 2009-12-28 15:23:04.000 362 26291.73 213.19 -19598.51 88888.00 2009-12-28 15:23:05.000 362 26291.73 213.20 -19598.53 32787.66 2009-12-28 15:23:06.000 362 26291.71 213.21 -19598.51 88888.00 2009-12-28 15:23:07.000 362 26291.72 213.21 -19598.49 88888.00 2009-12-28 15:23:08.000 362 26291.72 213.19 -19598.51 88888.00 2009-12-28 15:23:09.000 362 26291.74 213.20 -19598.54 88888.00 2009-12-28 15:23:10.000 362 26291.76 213.24 -19598.51 32787.64 2009-12-28 15:23:11.000 362 26291.76 213.29 -19598.52 88888.00 2009-12-28 15:23:12.000 362 26291.78 213.25 -19598.52 88888.00 2009-12-28 15:23:13.000 362 26291.78 213.19 -19598.49 88888.00 2009-12-28 15:23:14.000 362 26291.74 213.21 -19598.49 88888.00 2009-12-28 15:23:15.000 362 26291.75 213.24 -19598.52 32787.67 2009-12-28 15:23:16.000 362 26291.72 213.24 -19598.55 88888.00 2009-12-28 15:23:17.000 362 26291.74 213.20 -19598.56 88888.00 2009-12-28 15:23:18.000 362 26291.73 213.18 -19598.53 88888.00 2009-12-28 15:23:19.000 362 26291.73 213.16 -19598.47 88888.00 2009-12-28 15:23:20.000 362 26291.74 213.18 -19598.48 32787.71 2009-12-28 15:23:21.000 362 26291.77 213.23 -19598.51 88888.00 2009-12-28 15:23:22.000 362 26291.77 213.21 -19598.49 88888.00 2009-12-28 15:23:23.000 362 26291.79 213.17 -19598.48 88888.00 2009-12-28 15:23:24.000 362 26291.79 213.15 -19598.49 88888.00 2009-12-28 15:23:25.000 362 26291.80 213.24 -19598.48 32787.68 2009-12-28 15:23:26.000 362 26291.79 213.32 -19598.45 88888.00 2009-12-28 15:23:27.000 362 26291.83 213.30 -19598.49 88888.00 2009-12-28 15:23:28.000 362 26291.80 213.24 -19598.49 88888.00 2009-12-28 15:23:29.000 362 26291.82 213.21 -19598.51 88888.00 2009-12-28 15:23:30.000 362 26291.81 213.26 -19598.48 32787.81 2009-12-28 15:23:31.000 362 26291.86 213.31 -19598.48 88888.00 2009-12-28 15:23:32.000 362 26291.83 213.28 -19598.49 88888.00 2009-12-28 15:23:33.000 362 26291.83 213.24 -19598.46 88888.00 2009-12-28 15:23:34.000 362 26291.83 213.23 -19598.53 88888.00 2009-12-28 15:23:35.000 362 26291.81 213.24 -19598.53 32787.73 2009-12-28 15:23:36.000 362 26291.80 213.28 -19598.55 88888.00 2009-12-28 15:23:37.000 362 26291.80 213.23 -19598.55 88888.00 2009-12-28 15:23:38.000 362 26291.81 213.17 -19598.53 88888.00 2009-12-28 15:23:39.000 362 26291.82 213.17 -19598.51 88888.00 2009-12-28 15:23:40.000 362 26291.85 213.21 -19598.49 32787.73 2009-12-28 15:23:41.000 362 26291.84 213.26 -19598.49 88888.00 2009-12-28 15:23:42.000 362 26291.84 213.21 -19598.49 88888.00 2009-12-28 15:23:43.000 362 26291.79 213.16 -19598.50 88888.00 2009-12-28 15:23:44.000 362 26291.81 213.14 -19598.49 88888.00 2009-12-28 15:23:45.000 362 26291.86 213.21 -19598.46 32787.71 2009-12-28 15:23:46.000 362 26291.89 213.28 -19598.46 88888.00 2009-12-28 15:23:47.000 362 26291.88 213.25 -19598.47 88888.00 2009-12-28 15:23:48.000 362 26291.86 213.20 -19598.45 88888.00 2009-12-28 15:23:49.000 362 26291.88 213.20 -19598.42 88888.00 2009-12-28 15:23:50.000 362 26291.89 213.26 -19598.42 32787.68 2009-12-28 15:23:51.000 362 26291.91 213.33 -19598.42 88888.00 2009-12-28 15:23:52.000 362 26291.92 213.26 -19598.44 88888.00 2009-12-28 15:23:53.000 362 26291.90 213.19 -19598.43 88888.00 2009-12-28 15:23:54.000 362 26291.88 213.17 -19598.41 88888.00 2009-12-28 15:23:55.000 362 26291.89 213.25 -19598.45 32787.76 2009-12-28 15:23:56.000 362 26291.90 213.29 -19598.46 88888.00 2009-12-28 15:23:57.000 362 26291.92 213.24 -19598.40 88888.00 2009-12-28 15:23:58.000 362 26291.93 213.18 -19598.38 88888.00 2009-12-28 15:23:59.000 362 26291.90 213.21 -19598.40 88888.00 2009-12-28 15:24:00.000 362 26291.92 213.23 -19598.42 32787.76 2009-12-28 15:24:01.000 362 26291.91 213.29 -19598.43 88888.00 2009-12-28 15:24:02.000 362 26291.92 213.22 -19598.42 88888.00 2009-12-28 15:24:03.000 362 26291.92 213.22 -19598.41 88888.00 2009-12-28 15:24:04.000 362 26291.91 213.24 -19598.40 88888.00 2009-12-28 15:24:05.000 362 26291.92 213.26 -19598.40 32787.70 2009-12-28 15:24:06.000 362 26291.93 213.30 -19598.40 88888.00 2009-12-28 15:24:07.000 362 26291.92 213.27 -19598.37 88888.00 2009-12-28 15:24:08.000 362 26291.90 213.23 -19598.38 88888.00 2009-12-28 15:24:09.000 362 26291.92 213.20 -19598.40 88888.00 2009-12-28 15:24:10.000 362 26291.97 213.24 -19598.37 32787.80 2009-12-28 15:24:11.000 362 26291.99 213.31 -19598.37 88888.00 2009-12-28 15:24:12.000 362 26291.95 213.27 -19598.32 88888.00 2009-12-28 15:24:13.000 362 26291.96 213.23 -19598.35 88888.00 2009-12-28 15:24:14.000 362 26291.96 213.25 -19598.40 88888.00 2009-12-28 15:24:15.000 362 26291.97 213.25 -19598.40 32787.77 2009-12-28 15:24:16.000 362 26291.98 213.30 -19598.42 88888.00 2009-12-28 15:24:17.000 362 26291.99 213.23 -19598.41 88888.00 2009-12-28 15:24:18.000 362 26291.99 213.20 -19598.40 88888.00 2009-12-28 15:24:19.000 362 26292.00 213.23 -19598.39 88888.00 2009-12-28 15:24:20.000 362 26292.02 213.29 -19598.41 32787.80 2009-12-28 15:24:21.000 362 26292.00 213.32 -19598.38 88888.00 2009-12-28 15:24:22.000 362 26291.95 213.27 -19598.38 88888.00 2009-12-28 15:24:23.000 362 26291.95 213.25 -19598.36 88888.00 2009-12-28 15:24:24.000 362 26292.00 213.26 -19598.35 88888.00 2009-12-28 15:24:25.000 362 26292.00 213.31 -19598.33 32787.74 2009-12-28 15:24:26.000 362 26292.01 213.36 -19598.38 88888.00 2009-12-28 15:24:27.000 362 26292.01 213.29 -19598.34 88888.00 2009-12-28 15:24:28.000 362 26292.01 213.21 -19598.31 88888.00 2009-12-28 15:24:29.000 362 26292.01 213.21 -19598.35 88888.00 2009-12-28 15:24:30.000 362 26292.02 213.23 -19598.38 32787.80 2009-12-28 15:24:31.000 362 26292.01 213.26 -19598.39 88888.00 2009-12-28 15:24:32.000 362 26292.00 213.22 -19598.39 88888.00 2009-12-28 15:24:33.000 362 26292.01 213.19 -19598.36 88888.00 2009-12-28 15:24:34.000 362 26291.99 213.21 -19598.35 88888.00 2009-12-28 15:24:35.000 362 26291.99 213.28 -19598.34 32787.82 2009-12-28 15:24:36.000 362 26292.03 213.29 -19598.33 88888.00 2009-12-28 15:24:37.000 362 26292.04 213.27 -19598.32 88888.00 2009-12-28 15:24:38.000 362 26292.03 213.27 -19598.33 88888.00 2009-12-28 15:24:39.000 362 26292.03 213.23 -19598.31 88888.00 2009-12-28 15:24:40.000 362 26292.05 213.27 -19598.29 32787.75 2009-12-28 15:24:41.000 362 26292.07 213.29 -19598.33 88888.00 2009-12-28 15:24:42.000 362 26292.05 213.25 -19598.32 88888.00 2009-12-28 15:24:43.000 362 26292.06 213.21 -19598.31 88888.00 2009-12-28 15:24:44.000 362 26292.11 213.24 -19598.30 88888.00 2009-12-28 15:24:45.000 362 26292.16 213.26 -19598.32 32787.84 2009-12-28 15:24:46.000 362 26292.13 213.29 -19598.31 88888.00 2009-12-28 15:24:47.000 362 26292.10 213.22 -19598.31 88888.00 2009-12-28 15:24:48.000 362 26292.12 213.19 -19598.29 88888.00 2009-12-28 15:24:49.000 362 26292.12 213.20 -19598.31 88888.00 2009-12-28 15:24:50.000 362 26292.10 213.21 -19598.34 32787.83 2009-12-28 15:24:51.000 362 26292.09 213.25 -19598.35 88888.00 2009-12-28 15:24:52.000 362 26292.09 213.24 -19598.33 88888.00 2009-12-28 15:24:53.000 362 26292.08 213.19 -19598.29 88888.00 2009-12-28 15:24:54.000 362 26292.06 213.17 -19598.30 88888.00 2009-12-28 15:24:55.000 362 26292.08 213.22 -19598.32 32787.87 2009-12-28 15:24:56.000 362 26292.11 213.29 -19598.32 88888.00 2009-12-28 15:24:57.000 362 26292.11 213.22 -19598.32 88888.00 2009-12-28 15:24:58.000 362 26292.07 213.16 -19598.29 88888.00 2009-12-28 15:24:59.000 362 26292.10 213.13 -19598.31 88888.00 2009-12-28 15:25:00.000 362 26292.11 213.16 -19598.32 32787.77 2009-12-28 15:25:01.000 362 26292.10 213.21 -19598.30 88888.00 2009-12-28 15:25:02.000 362 26292.08 213.21 -19598.28 88888.00 2009-12-28 15:25:03.000 362 26292.09 213.18 -19598.29 88888.00 2009-12-28 15:25:04.000 362 26292.07 213.20 -19598.29 88888.00 2009-12-28 15:25:05.000 362 26292.06 213.22 -19598.29 32787.87 2009-12-28 15:25:06.000 362 26292.11 213.27 -19598.30 88888.00 2009-12-28 15:25:07.000 362 26292.12 213.19 -19598.33 88888.00 2009-12-28 15:25:08.000 362 26292.12 213.16 -19598.32 88888.00 2009-12-28 15:25:09.000 362 26292.11 213.23 -19598.30 88888.00 2009-12-28 15:25:10.000 362 26292.14 213.24 -19598.28 32787.84 2009-12-28 15:25:11.000 362 26292.14 213.26 -19598.30 88888.00 2009-12-28 15:25:12.000 362 26292.17 213.25 -19598.28 88888.00 2009-12-28 15:25:13.000 362 26292.17 213.20 -19598.26 88888.00 2009-12-28 15:25:14.000 362 26292.13 213.21 -19598.26 88888.00 2009-12-28 15:25:15.000 362 26292.13 213.27 -19598.26 32787.86 2009-12-28 15:25:16.000 362 26292.16 213.29 -19598.26 88888.00 2009-12-28 15:25:17.000 362 26292.17 213.28 -19598.23 88888.00 2009-12-28 15:25:18.000 362 26292.14 213.29 -19598.25 88888.00 2009-12-28 15:25:19.000 362 26292.15 213.27 -19598.26 88888.00 2009-12-28 15:25:20.000 362 26292.16 213.25 -19598.27 32787.86 2009-12-28 15:25:21.000 362 26292.18 213.29 -19598.25 88888.00 2009-12-28 15:25:22.000 362 26292.18 213.23 -19598.22 88888.00 2009-12-28 15:25:23.000 362 26292.20 213.18 -19598.21 88888.00 2009-12-28 15:25:24.000 362 26292.21 213.21 -19598.18 88888.00 2009-12-28 15:25:25.000 362 26292.22 213.25 -19598.21 32787.85 2009-12-28 15:25:26.000 362 26292.21 213.29 -19598.23 88888.00 2009-12-28 15:25:27.000 362 26292.19 213.24 -19598.23 88888.00 2009-12-28 15:25:28.000 362 26292.19 213.15 -19598.22 88888.00 2009-12-28 15:25:29.000 362 26292.19 213.15 -19598.24 88888.00 2009-12-28 15:25:30.000 362 26292.22 213.20 -19598.26 32787.89 2009-12-28 15:25:31.000 362 26292.24 213.24 -19598.21 88888.00 2009-12-28 15:25:32.000 362 26292.22 213.18 -19598.23 88888.00 2009-12-28 15:25:33.000 362 26292.22 213.13 -19598.24 88888.00 2009-12-28 15:25:34.000 362 26292.22 213.17 -19598.24 88888.00 2009-12-28 15:25:35.000 362 26292.24 213.20 -19598.28 32787.85 2009-12-28 15:25:36.000 362 26292.24 213.24 -19598.23 88888.00 2009-12-28 15:25:37.000 362 26292.23 213.21 -19598.25 88888.00 2009-12-28 15:25:38.000 362 26292.24 213.19 -19598.25 88888.00 2009-12-28 15:25:39.000 362 26292.22 213.16 -19598.21 88888.00 2009-12-28 15:25:40.000 362 26292.22 213.20 -19598.25 32787.91 2009-12-28 15:25:41.000 362 26292.22 213.22 -19598.30 88888.00 2009-12-28 15:25:42.000 362 26292.22 213.19 -19598.27 88888.00 2009-12-28 15:25:43.000 362 26292.22 213.15 -19598.24 88888.00 2009-12-28 15:25:44.000 362 26292.25 213.14 -19598.22 88888.00 2009-12-28 15:25:45.000 362 26292.27 213.16 -19598.20 32787.94 2009-12-28 15:25:46.000 362 26292.28 213.18 -19598.18 88888.00 2009-12-28 15:25:47.000 362 26292.29 213.17 -19598.20 88888.00 2009-12-28 15:25:48.000 362 26292.28 213.14 -19598.17 88888.00 2009-12-28 15:25:49.000 362 26292.29 213.14 -19598.21 88888.00 2009-12-28 15:25:50.000 362 26292.31 213.23 -19598.23 32787.95 2009-12-28 15:25:51.000 362 26292.32 213.28 -19598.24 88888.00 2009-12-28 15:25:52.000 362 26292.35 213.21 -19598.23 88888.00 2009-12-28 15:25:53.000 362 26292.33 213.18 -19598.24 88888.00 2009-12-28 15:25:54.000 362 26292.34 213.19 -19598.21 88888.00 2009-12-28 15:25:55.000 362 26292.35 213.24 -19598.22 32787.98 2009-12-28 15:25:56.000 362 26292.37 213.29 -19598.23 88888.00 2009-12-28 15:25:57.000 362 26292.36 213.21 -19598.19 88888.00 2009-12-28 15:25:58.000 362 26292.39 213.12 -19598.21 88888.00 2009-12-28 15:25:59.000 362 26292.40 213.10 -19598.21 88888.00 2009-12-28 15:26:00.000 362 26292.41 213.17 -19598.18 32787.96 2009-12-28 15:26:01.000 362 26292.42 213.21 -19598.23 88888.00 2009-12-28 15:26:02.000 362 26292.43 213.16 -19598.23 88888.00 2009-12-28 15:26:03.000 362 26292.41 213.09 -19598.23 88888.00 2009-12-28 15:26:04.000 362 26292.39 213.08 -19598.22 88888.00 2009-12-28 15:26:05.000 362 26292.42 213.16 -19598.19 32788.03 2009-12-28 15:26:06.000 362 26292.45 213.22 -19598.18 88888.00 2009-12-28 15:26:07.000 362 26292.42 213.20 -19598.17 88888.00 2009-12-28 15:26:08.000 362 26292.40 213.14 -19598.18 88888.00 2009-12-28 15:26:09.000 362 26292.40 213.13 -19598.17 88888.00 2009-12-28 15:26:10.000 362 26292.40 213.22 -19598.19 32787.94 2009-12-28 15:26:11.000 362 26292.41 213.25 -19598.20 88888.00 2009-12-28 15:26:12.000 362 26292.43 213.21 -19598.19 88888.00 2009-12-28 15:26:13.000 362 26292.41 213.17 -19598.19 88888.00 2009-12-28 15:26:14.000 362 26292.40 213.16 -19598.19 88888.00 2009-12-28 15:26:15.000 362 26292.43 213.17 -19598.16 32788.02 2009-12-28 15:26:16.000 362 26292.46 213.21 -19598.14 88888.00 2009-12-28 15:26:17.000 362 26292.49 213.17 -19598.11 88888.00 2009-12-28 15:26:18.000 362 26292.46 213.10 -19598.15 88888.00 2009-12-28 15:26:19.000 362 26292.44 213.04 -19598.17 88888.00 2009-12-28 15:26:20.000 362 26292.43 213.15 -19598.16 32788.00 2009-12-28 15:26:21.000 362 26292.47 213.18 -19598.18 88888.00 2009-12-28 15:26:22.000 362 26292.45 213.13 -19598.18 88888.00 2009-12-28 15:26:23.000 362 26292.44 213.08 -19598.18 88888.00 2009-12-28 15:26:24.000 362 26292.46 213.10 -19598.17 88888.00 2009-12-28 15:26:25.000 362 26292.44 213.12 -19598.15 32788.00 2009-12-28 15:26:26.000 362 26292.45 213.16 -19598.17 88888.00 2009-12-28 15:26:27.000 362 26292.46 213.18 -19598.15 88888.00 2009-12-28 15:26:28.000 362 26292.45 213.15 -19598.09 88888.00 2009-12-28 15:26:29.000 362 26292.44 213.15 -19598.10 88888.00 2009-12-28 15:26:30.000 362 26292.48 213.16 -19598.08 32788.05 2009-12-28 15:26:31.000 362 26292.48 213.21 -19598.09 88888.00 2009-12-28 15:26:32.000 362 26292.47 213.18 -19598.12 88888.00 2009-12-28 15:26:33.000 362 26292.47 213.14 -19598.10 88888.00 2009-12-28 15:26:34.000 362 26292.44 213.11 -19598.12 88888.00 2009-12-28 15:26:35.000 362 26292.45 213.17 -19598.16 32788.00 2009-12-28 15:26:36.000 362 26292.49 213.21 -19598.18 88888.00 2009-12-28 15:26:37.000 362 26292.48 213.15 -19598.20 88888.00 2009-12-28 15:26:38.000 362 26292.47 213.12 -19598.18 88888.00 2009-12-28 15:26:39.000 362 26292.45 213.11 -19598.15 88888.00 2009-12-28 15:26:40.000 362 26292.46 213.18 -19598.15 32788.05 2009-12-28 15:26:41.000 362 26292.50 213.23 -19598.17 88888.00 2009-12-28 15:26:42.000 362 26292.47 213.18 -19598.17 88888.00 2009-12-28 15:26:43.000 362 26292.46 213.14 -19598.14 88888.00 2009-12-28 15:26:44.000 362 26292.48 213.18 -19598.11 88888.00 2009-12-28 15:26:45.000 362 26292.51 213.22 -19598.10 32788.07 2009-12-28 15:26:46.000 362 26292.56 213.20 -19598.14 88888.00 2009-12-28 15:26:47.000 362 26292.52 213.16 -19598.11 88888.00 2009-12-28 15:26:48.000 362 26292.50 213.14 -19598.09 88888.00 2009-12-28 15:26:49.000 362 26292.51 213.13 -19598.07 88888.00 2009-12-28 15:26:50.000 362 26292.51 213.16 -19598.05 32788.08 2009-12-28 15:26:51.000 362 26292.55 213.21 -19598.06 88888.00 2009-12-28 15:26:52.000 362 26292.55 213.16 -19598.06 88888.00 2009-12-28 15:26:53.000 362 26292.55 213.10 -19598.04 88888.00 2009-12-28 15:26:54.000 362 26292.54 213.12 -19598.04 88888.00 2009-12-28 15:26:55.000 362 26292.57 213.13 -19598.07 32788.09 2009-12-28 15:26:56.000 362 26292.60 213.20 -19598.07 88888.00 2009-12-28 15:26:57.000 362 26292.60 213.14 -19598.07 88888.00 2009-12-28 15:26:58.000 362 26292.59 213.08 -19598.09 88888.00 2009-12-28 15:26:59.000 362 26292.58 213.06 -19598.10 88888.00 2009-12-28 15:27:00.000 362 26292.62 213.13 -19598.11 32788.11 2009-12-28 15:27:01.000 362 26292.64 213.16 -19598.11 88888.00 2009-12-28 15:27:02.000 362 26292.66 213.13 -19598.09 88888.00 2009-12-28 15:27:03.000 362 26292.64 213.07 -19598.09 88888.00 2009-12-28 15:27:04.000 362 26292.63 213.07 -19598.11 88888.00 2009-12-28 15:27:05.000 362 26292.67 213.10 -19598.10 32788.11 2009-12-28 15:27:06.000 362 26292.72 213.16 -19598.09 88888.00 2009-12-28 15:27:07.000 362 26292.71 213.11 -19598.08 88888.00 2009-12-28 15:27:08.000 362 26292.71 213.03 -19598.06 88888.00 2009-12-28 15:27:09.000 362 26292.70 213.01 -19598.06 88888.00 2009-12-28 15:27:10.000 362 26292.75 213.03 -19598.06 32788.14 2009-12-28 15:27:11.000 362 26292.73 213.11 -19598.05 88888.00 2009-12-28 15:27:12.000 362 26292.73 213.03 -19598.03 88888.00 2009-12-28 15:27:13.000 362 26292.73 213.00 -19598.03 88888.00 2009-12-28 15:27:14.000 362 26292.78 212.99 -19598.03 88888.00 2009-12-28 15:27:15.000 362 26292.79 213.03 -19598.07 32788.14 2009-12-28 15:27:16.000 362 26292.78 213.05 -19598.05 88888.00 2009-12-28 15:27:17.000 362 26292.75 213.00 -19598.02 88888.00 2009-12-28 15:27:18.000 362 26292.74 212.97 -19598.05 88888.00 2009-12-28 15:27:19.000 362 26292.77 212.99 -19598.09 88888.00 2009-12-28 15:27:20.000 362 26292.82 213.03 -19598.07 32788.15 2009-12-28 15:27:21.000 362 26292.82 213.06 -19598.06 88888.00 2009-12-28 15:27:22.000 362 26292.83 213.05 -19598.07 88888.00 2009-12-28 15:27:23.000 362 26292.83 213.01 -19598.06 88888.00 2009-12-28 15:27:24.000 362 26292.79 212.96 -19598.06 88888.00 2009-12-28 15:27:25.000 362 26292.82 213.01 -19598.07 32788.19 2009-12-28 15:27:26.000 362 26292.83 213.05 -19598.05 88888.00 2009-12-28 15:27:27.000 362 26292.83 213.05 -19598.05 88888.00 2009-12-28 15:27:28.000 362 26292.82 213.01 -19598.03 88888.00 2009-12-28 15:27:29.000 362 26292.82 212.97 -19598.01 88888.00 2009-12-28 15:27:30.000 362 26292.84 213.02 -19598.05 32788.16 2009-12-28 15:27:31.000 362 26292.85 213.06 -19598.06 88888.00 2009-12-28 15:27:32.000 362 26292.82 213.05 -19598.02 88888.00 2009-12-28 15:27:33.000 362 26292.84 213.00 -19597.99 88888.00 2009-12-28 15:27:34.000 362 26292.79 213.00 -19597.99 88888.00 2009-12-28 15:27:35.000 362 26292.79 213.05 -19597.99 32788.22 2009-12-28 15:27:36.000 362 26292.84 213.08 -19597.98 88888.00 2009-12-28 15:27:37.000 362 26292.84 213.08 -19597.97 88888.00 2009-12-28 15:27:38.000 362 26292.81 213.07 -19597.96 88888.00 2009-12-28 15:27:39.000 362 26292.82 213.06 -19597.96 88888.00 2009-12-28 15:27:40.000 362 26292.82 213.05 -19597.96 32788.23 2009-12-28 15:27:41.000 362 26292.84 213.07 -19597.97 88888.00 2009-12-28 15:27:42.000 362 26292.87 213.06 -19597.96 88888.00 2009-12-28 15:27:43.000 362 26292.84 213.03 -19597.96 88888.00 2009-12-28 15:27:44.000 362 26292.86 213.04 -19597.94 88888.00 2009-12-28 15:27:45.000 362 26292.86 213.05 -19597.95 32788.23 2009-12-28 15:27:46.000 362 26292.88 213.10 -19597.98 88888.00 2009-12-28 15:27:47.000 362 26292.87 213.05 -19597.97 88888.00 2009-12-28 15:27:48.000 362 26292.85 213.03 -19597.94 88888.00 2009-12-28 15:27:49.000 362 26292.84 213.01 -19597.93 88888.00 2009-12-28 15:27:50.000 362 26292.85 213.04 -19597.94 32788.25 2009-12-28 15:27:51.000 362 26292.89 213.09 -19597.95 88888.00 2009-12-28 15:27:52.000 362 26292.88 213.07 -19597.93 88888.00 2009-12-28 15:27:53.000 362 26292.88 213.06 -19597.96 88888.00 2009-12-28 15:27:54.000 362 26292.83 213.03 -19597.96 88888.00 2009-12-28 15:27:55.000 362 26292.87 213.06 -19597.98 32788.22 2009-12-28 15:27:56.000 362 26292.87 213.07 -19597.99 88888.00 2009-12-28 15:27:57.000 362 26292.90 213.04 -19597.97 88888.00 2009-12-28 15:27:58.000 362 26292.91 213.02 -19597.95 88888.00 2009-12-28 15:27:59.000 362 26292.90 213.03 -19597.94 88888.00 2009-12-28 15:28:00.000 362 26292.94 213.06 -19597.95 32788.28 2009-12-28 15:28:01.000 362 26292.94 213.13 -19597.95 88888.00 2009-12-28 15:28:02.000 362 26292.90 213.08 -19597.92 88888.00 2009-12-28 15:28:03.000 362 26292.90 213.02 -19597.91 88888.00 2009-12-28 15:28:04.000 362 26292.91 213.04 -19597.91 88888.00 2009-12-28 15:28:05.000 362 26292.91 213.04 -19597.93 32788.25 2009-12-28 15:28:06.000 362 26292.92 213.10 -19597.93 88888.00 2009-12-28 15:28:07.000 362 26292.94 213.09 -19597.92 88888.00 2009-12-28 15:28:08.000 362 26292.97 213.03 -19597.88 88888.00 2009-12-28 15:28:09.000 362 26292.99 213.04 -19597.90 88888.00 2009-12-28 15:28:10.000 362 26293.00 213.09 -19597.93 32788.24 2009-12-28 15:28:11.000 362 26293.01 213.16 -19597.89 88888.00 2009-12-28 15:28:12.000 362 26292.98 213.09 -19597.85 88888.00 2009-12-28 15:28:13.000 362 26292.96 213.02 -19597.85 88888.00 2009-12-28 15:28:14.000 362 26292.97 213.04 -19597.90 88888.00 2009-12-28 15:28:15.000 362 26293.00 213.12 -19597.93 32788.28 2009-12-28 15:28:16.000 362 26293.02 213.18 -19597.93 88888.00 2009-12-28 15:28:17.000 362 26292.97 213.12 -19597.91 88888.00 2009-12-28 15:28:18.000 362 26292.97 213.06 -19597.90 88888.00 2009-12-28 15:28:19.000 362 26292.99 213.04 -19597.88 88888.00 2009-12-28 15:28:20.000 362 26293.04 213.11 -19597.86 32788.32 2009-12-28 15:28:21.000 362 26293.01 213.17 -19597.88 88888.00 2009-12-28 15:28:22.000 362 26293.02 213.11 -19597.90 88888.00 2009-12-28 15:28:23.000 362 26293.02 213.06 -19597.89 88888.00 2009-12-28 15:28:24.000 362 26293.05 213.07 -19597.87 88888.00 2009-12-28 15:28:25.000 362 26293.07 213.13 -19597.86 32788.33 2009-12-28 15:28:26.000 362 26293.08 213.16 -19597.93 88888.00 2009-12-28 15:28:27.000 362 26293.03 213.08 -19597.89 88888.00 2009-12-28 15:28:28.000 362 26293.03 213.09 -19597.89 88888.00 2009-12-28 15:28:29.000 362 26293.02 213.08 -19597.86 88888.00 2009-12-28 15:28:30.000 362 26293.00 213.10 -19597.84 32788.30 2009-12-28 15:28:31.000 362 26293.01 213.19 -19597.87 88888.00 2009-12-28 15:28:32.000 362 26293.03 213.19 -19597.90 88888.00 2009-12-28 15:28:33.000 362 26293.06 213.13 -19597.87 88888.00 2009-12-28 15:28:34.000 362 26293.05 213.13 -19597.86 88888.00 2009-12-28 15:28:35.000 362 26293.05 213.16 -19597.91 32788.33 2009-12-28 15:28:36.000 362 26293.06 213.17 -19597.89 88888.00 2009-12-28 15:28:37.000 362 26293.06 213.15 -19597.85 88888.00 2009-12-28 15:28:38.000 362 26293.04 213.13 -19597.87 88888.00 2009-12-28 15:28:39.000 362 26293.04 213.12 -19597.88 88888.00 2009-12-28 15:28:40.000 362 26293.04 213.15 -19597.87 32788.34 2009-12-28 15:28:41.000 362 26293.08 213.21 -19597.84 88888.00 2009-12-28 15:28:42.000 362 26293.07 213.16 -19597.84 88888.00 2009-12-28 15:28:43.000 362 26293.06 213.11 -19597.83 88888.00 2009-12-28 15:28:44.000 362 26293.08 213.13 -19597.84 88888.00 2009-12-28 15:28:45.000 362 26293.11 213.15 -19597.87 32788.27 2009-12-28 15:28:46.000 362 26293.11 213.18 -19597.84 88888.00 2009-12-28 15:28:47.000 362 26293.11 213.13 -19597.83 88888.00 2009-12-28 15:28:48.000 362 26293.07 213.07 -19597.85 88888.00 2009-12-28 15:28:49.000 362 26293.10 213.07 -19597.83 88888.00 2009-12-28 15:28:50.000 362 26293.07 213.09 -19597.83 32788.34 2009-12-28 15:28:51.000 362 26293.07 213.10 -19597.81 88888.00 2009-12-28 15:28:52.000 362 26293.06 213.11 -19597.83 88888.00 2009-12-28 15:28:53.000 362 26293.06 213.07 -19597.82 88888.00 2009-12-28 15:28:54.000 362 26293.05 213.03 -19597.82 88888.00 2009-12-28 15:28:55.000 362 26293.10 213.11 -19597.84 32788.32 2009-12-28 15:28:56.000 362 26293.08 213.19 -19597.82 88888.00 2009-12-28 15:28:57.000 362 26293.04 213.14 -19597.80 88888.00 2009-12-28 15:28:58.000 362 26293.05 213.10 -19597.81 88888.00 2009-12-28 15:28:59.000 362 26293.06 213.15 -19597.86 88888.00 2009-12-28 15:29:00.000 362 26293.09 213.19 -19597.86 32788.34 2009-12-28 15:29:01.000 362 26293.07 213.18 -19597.85 88888.00 2009-12-28 15:29:02.000 362 26293.07 213.14 -19597.85 88888.00 2009-12-28 15:29:03.000 362 26293.08 213.12 -19597.83 88888.00 2009-12-28 15:29:04.000 362 26293.09 213.11 -19597.80 88888.00 2009-12-28 15:29:05.000 362 26293.11 213.15 -19597.81 32788.30 2009-12-28 15:29:06.000 362 26293.12 213.19 -19597.86 88888.00 2009-12-28 15:29:07.000 362 26293.10 213.14 -19597.83 88888.00 2009-12-28 15:29:08.000 362 26293.09 213.09 -19597.82 88888.00 2009-12-28 15:29:09.000 362 26293.12 213.10 -19597.85 88888.00 2009-12-28 15:29:10.000 362 26293.11 213.19 -19597.82 32788.38 2009-12-28 15:29:11.000 362 26293.14 213.21 -19597.84 88888.00 2009-12-28 15:29:12.000 362 26293.13 213.16 -19597.86 88888.00 2009-12-28 15:29:13.000 362 26293.09 213.14 -19597.84 88888.00 2009-12-28 15:29:14.000 362 26293.09 213.10 -19597.84 88888.00 2009-12-28 15:29:15.000 362 26293.10 213.16 -19597.85 32788.41 2009-12-28 15:29:16.000 362 26293.14 213.18 -19597.83 88888.00 2009-12-28 15:29:17.000 362 26293.11 213.15 -19597.78 88888.00 2009-12-28 15:29:18.000 362 26293.10 213.13 -19597.78 88888.00 2009-12-28 15:29:19.000 362 26293.09 213.12 -19597.77 88888.00 2009-12-28 15:29:20.000 362 26293.12 213.18 -19597.77 32788.42 2009-12-28 15:29:21.000 362 26293.15 213.22 -19597.77 88888.00 2009-12-28 15:29:22.000 362 26293.17 213.18 -19597.73 88888.00 2009-12-28 15:29:23.000 362 26293.15 213.15 -19597.72 88888.00 2009-12-28 15:29:24.000 362 26293.13 213.16 -19597.73 88888.00 2009-12-28 15:29:25.000 362 26293.14 213.17 -19597.74 32788.30 2009-12-28 15:29:26.000 362 26293.13 213.18 -19597.76 88888.00 2009-12-28 15:29:27.000 362 26293.13 213.17 -19597.76 88888.00 2009-12-28 15:29:28.000 362 26293.12 213.10 -19597.74 88888.00 2009-12-28 15:29:29.000 362 26293.12 213.10 -19597.76 88888.00 2009-12-28 15:29:30.000 362 26293.11 213.15 -19597.79 32788.32 2009-12-28 15:29:31.000 362 26293.15 213.19 -19597.79 88888.00 2009-12-28 15:29:32.000 362 26293.14 213.18 -19597.78 88888.00 2009-12-28 15:29:33.000 362 26293.11 213.09 -19597.76 88888.00 2009-12-28 15:29:34.000 362 26293.08 213.10 -19597.77 88888.00 2009-12-28 15:29:35.000 362 26293.11 213.16 -19597.77 32788.35 2009-12-28 15:29:36.000 362 26293.13 213.20 -19597.79 88888.00 2009-12-28 15:29:37.000 362 26293.10 213.17 -19597.78 88888.00 2009-12-28 15:29:38.000 362 26293.09 213.10 -19597.74 88888.00 2009-12-28 15:29:39.000 362 26293.11 213.08 -19597.76 88888.00 2009-12-28 15:29:40.000 362 26293.09 213.15 -19597.75 32788.31 2009-12-28 15:29:41.000 362 26293.10 213.20 -19597.75 88888.00 2009-12-28 15:29:42.000 362 26293.08 213.19 -19597.70 88888.00 2009-12-28 15:29:43.000 362 26293.11 213.16 -19597.72 88888.00 2009-12-28 15:29:44.000 362 26293.10 213.10 -19597.74 88888.00 2009-12-28 15:29:45.000 362 26293.12 213.14 -19597.73 32788.32 2009-12-28 15:29:46.000 362 26293.14 213.15 -19597.74 88888.00 2009-12-28 15:29:47.000 362 26293.16 213.09 -19597.74 88888.00 2009-12-28 15:29:48.000 362 26293.14 213.09 -19597.74 88888.00 2009-12-28 15:29:49.000 362 26293.15 213.13 -19597.72 88888.00 2009-12-28 15:29:50.000 362 26293.15 213.13 -19597.73 32788.34 2009-12-28 15:29:51.000 362 26293.17 213.16 -19597.73 88888.00 2009-12-28 15:29:52.000 362 26293.17 213.15 -19597.72 88888.00 2009-12-28 15:29:53.000 362 26293.16 213.10 -19597.70 88888.00 2009-12-28 15:29:54.000 362 26293.15 213.10 -19597.72 88888.00 2009-12-28 15:29:55.000 362 26293.16 213.20 -19597.74 32788.35 2009-12-28 15:29:56.000 362 26293.16 213.25 -19597.77 88888.00 2009-12-28 15:29:57.000 362 26293.18 213.18 -19597.75 88888.00 2009-12-28 15:29:58.000 362 26293.18 213.14 -19597.74 88888.00 2009-12-28 15:29:59.000 362 26293.17 213.14 -19597.76 88888.00 2009-12-28 15:30:00.000 362 26293.21 213.22 -19597.74 32788.35 2009-12-28 15:30:01.000 362 26293.22 213.27 -19597.75 88888.00 2009-12-28 15:30:02.000 362 26293.23 213.18 -19597.75 88888.00 2009-12-28 15:30:03.000 362 26293.22 213.10 -19597.71 88888.00 2009-12-28 15:30:04.000 362 26293.22 213.11 -19597.69 88888.00 2009-12-28 15:30:05.000 362 26293.23 213.15 -19597.72 32788.33 2009-12-28 15:30:06.000 362 26293.21 213.22 -19597.73 88888.00 2009-12-28 15:30:07.000 362 26293.20 213.19 -19597.74 88888.00 2009-12-28 15:30:08.000 362 26293.24 213.18 -19597.72 88888.00 2009-12-28 15:30:09.000 362 26293.23 213.15 -19597.75 88888.00 2009-12-28 15:30:10.000 362 26293.20 213.20 -19597.72 32788.34 2009-12-28 15:30:11.000 362 26293.22 213.21 -19597.75 88888.00 2009-12-28 15:30:12.000 362 26293.21 213.17 -19597.71 88888.00 2009-12-28 15:30:13.000 362 26293.21 213.19 -19597.73 88888.00 2009-12-28 15:30:14.000 362 26293.21 213.20 -19597.69 88888.00 2009-12-28 15:30:15.000 362 26293.22 213.23 -19597.72 32788.31 2009-12-28 15:30:16.000 362 26293.26 213.25 -19597.70 88888.00 2009-12-28 15:30:17.000 362 26293.26 213.20 -19597.73 88888.00 2009-12-28 15:30:18.000 362 26293.25 213.19 -19597.74 88888.00 2009-12-28 15:30:19.000 362 26293.20 213.19 -19597.72 88888.00 2009-12-28 15:30:20.000 362 26293.21 213.17 -19597.74 32788.30 2009-12-28 15:30:21.000 362 26293.22 213.24 -19597.70 88888.00 2009-12-28 15:30:22.000 362 26293.19 213.22 -19597.73 88888.00 2009-12-28 15:30:23.000 362 26293.16 213.19 -19597.72 88888.00 2009-12-28 15:30:24.000 362 26293.19 213.19 -19597.69 88888.00 2009-12-28 15:30:25.000 362 26293.20 213.26 -19597.71 32788.36 2009-12-28 15:30:26.000 362 26293.23 213.30 -19597.70 88888.00 2009-12-28 15:30:27.000 362 26293.21 213.26 -19597.69 88888.00 2009-12-28 15:30:28.000 362 26293.18 213.26 -19597.70 88888.00 2009-12-28 15:30:29.000 362 26293.18 213.24 -19597.68 88888.00 2009-12-28 15:30:30.000 362 26293.17 213.23 -19597.72 32788.36 2009-12-28 15:30:31.000 362 26293.18 213.26 -19597.73 88888.00 2009-12-28 15:30:32.000 362 26293.20 213.24 -19597.72 88888.00 2009-12-28 15:30:33.000 362 26293.19 213.19 -19597.66 88888.00 2009-12-28 15:30:34.000 362 26293.20 213.19 -19597.71 88888.00 2009-12-28 15:30:35.000 362 26293.23 213.26 -19597.69 32788.36 2009-12-28 15:30:36.000 362 26293.24 213.28 -19597.65 88888.00 2009-12-28 15:30:37.000 362 26293.23 213.24 -19597.63 88888.00 2009-12-28 15:30:38.000 362 26293.23 213.19 -19597.63 88888.00 2009-12-28 15:30:39.000 362 26293.26 213.18 -19597.64 88888.00 2009-12-28 15:30:40.000 362 26293.22 213.25 -19597.64 32788.37 2009-12-28 15:30:41.000 362 26293.21 213.32 -19597.63 88888.00 2009-12-28 15:30:42.000 362 26293.20 213.31 -19597.61 88888.00 2009-12-28 15:30:43.000 362 26293.22 213.24 -19597.61 88888.00 2009-12-28 15:30:44.000 362 26293.18 213.25 -19597.65 88888.00 2009-12-28 15:30:45.000 362 26293.19 213.30 -19597.63 32788.35 2009-12-28 15:30:46.000 362 26293.22 213.34 -19597.65 88888.00 2009-12-28 15:30:47.000 362 26293.20 213.31 -19597.67 88888.00 2009-12-28 15:30:48.000 362 26293.22 213.28 -19597.66 88888.00 2009-12-28 15:30:49.000 362 26293.23 213.30 -19597.68 88888.00 2009-12-28 15:30:50.000 362 26293.22 213.33 -19597.65 32788.35 2009-12-28 15:30:51.000 362 26293.21 213.38 -19597.64 88888.00 2009-12-28 15:30:52.000 362 26293.18 213.31 -19597.64 88888.00 2009-12-28 15:30:53.000 362 26293.18 213.27 -19597.64 88888.00 2009-12-28 15:30:54.000 362 26293.21 213.28 -19597.65 88888.00 2009-12-28 15:30:55.000 362 26293.23 213.30 -19597.68 32788.37 2009-12-28 15:30:56.000 362 26293.23 213.34 -19597.67 88888.00 2009-12-28 15:30:57.000 362 26293.22 213.33 -19597.64 88888.00 2009-12-28 15:30:58.000 362 26293.20 213.28 -19597.64 88888.00 2009-12-28 15:30:59.000 362 26293.18 213.26 -19597.66 88888.00 2009-12-28 15:31:00.000 362 26293.17 213.30 -19597.68 32788.35 2009-12-28 15:31:01.000 362 26293.20 213.35 -19597.68 88888.00 2009-12-28 15:31:02.000 362 26293.21 213.31 -19597.66 88888.00 2009-12-28 15:31:03.000 362 26293.21 213.28 -19597.66 88888.00 2009-12-28 15:31:04.000 362 26293.22 213.32 -19597.67 88888.00 2009-12-28 15:31:05.000 362 26293.24 213.36 -19597.67 32788.35 2009-12-28 15:31:06.000 362 26293.23 213.37 -19597.68 88888.00 2009-12-28 15:31:07.000 362 26293.22 213.32 -19597.66 88888.00 2009-12-28 15:31:08.000 362 26293.22 213.30 -19597.63 88888.00 2009-12-28 15:31:09.000 362 26293.18 213.34 -19597.61 88888.00 2009-12-28 15:31:10.000 362 26293.19 213.40 -19597.62 32788.35 2009-12-28 15:31:11.000 362 26293.26 213.41 -19597.65 88888.00 2009-12-28 15:31:12.000 362 26293.26 213.36 -19597.63 88888.00 2009-12-28 15:31:13.000 362 26293.26 213.31 -19597.63 88888.00 2009-12-28 15:31:14.000 362 26293.27 213.31 -19597.64 88888.00 2009-12-28 15:31:15.000 362 26293.29 213.35 -19597.62 32788.35 2009-12-28 15:31:16.000 362 26293.28 213.42 -19597.62 88888.00 2009-12-28 15:31:17.000 362 26293.26 213.38 -19597.62 88888.00 2009-12-28 15:31:18.000 362 26293.24 213.36 -19597.61 88888.00 2009-12-28 15:31:19.000 362 26293.20 213.31 -19597.61 88888.00 2009-12-28 15:31:20.000 362 26293.25 213.33 -19597.62 32788.37 2009-12-28 15:31:21.000 362 26293.27 213.41 -19597.62 88888.00 2009-12-28 15:31:22.000 362 26293.23 213.42 -19597.64 88888.00 2009-12-28 15:31:23.000 362 26293.20 213.38 -19597.67 88888.00 2009-12-28 15:31:24.000 362 26293.19 213.34 -19597.65 88888.00 2009-12-28 15:31:25.000 362 26293.20 213.39 -19597.62 32788.44 2009-12-28 15:31:26.000 362 26293.21 213.45 -19597.64 88888.00 2009-12-28 15:31:27.000 362 26293.22 213.40 -19597.65 88888.00 2009-12-28 15:31:28.000 362 26293.25 213.36 -19597.62 88888.00 2009-12-28 15:31:29.000 362 26293.26 213.39 -19597.62 88888.00 2009-12-28 15:31:30.000 362 26293.27 213.44 -19597.64 32788.34 2009-12-28 15:31:31.000 362 26293.29 213.46 -19597.69 88888.00 2009-12-28 15:31:32.000 362 26293.25 213.45 -19597.66 88888.00 2009-12-28 15:31:33.000 362 26293.23 213.40 -19597.60 88888.00 2009-12-28 15:31:34.000 362 26293.27 213.39 -19597.59 88888.00 2009-12-28 15:31:35.000 362 26293.26 213.44 -19597.64 32788.28 2009-12-28 15:31:36.000 362 26293.27 213.48 -19597.63 88888.00 2009-12-28 15:31:37.000 362 26293.28 213.42 -19597.58 88888.00 2009-12-28 15:31:38.000 362 26293.29 213.37 -19597.56 88888.00 2009-12-28 15:31:39.000 362 26293.28 213.35 -19597.57 88888.00 2009-12-28 15:31:40.000 362 26293.30 213.38 -19597.58 32788.35 2009-12-28 15:31:41.000 362 26293.29 213.45 -19597.58 88888.00 2009-12-28 15:31:42.000 362 26293.31 213.41 -19597.58 88888.00 2009-12-28 15:31:43.000 362 26293.32 213.38 -19597.63 88888.00 2009-12-28 15:31:44.000 362 26293.29 213.37 -19597.60 88888.00 2009-12-28 15:31:45.000 362 26293.31 213.43 -19597.61 32788.34 2009-12-28 15:31:46.000 362 26293.31 213.49 -19597.66 88888.00 2009-12-28 15:31:47.000 362 26293.30 213.48 -19597.63 88888.00 2009-12-28 15:31:48.000 362 26293.28 213.46 -19597.60 88888.00 2009-12-28 15:31:49.000 362 26293.28 213.45 -19597.58 88888.00 2009-12-28 15:31:50.000 362 26293.30 213.50 -19597.60 32788.34 2009-12-28 15:31:51.000 362 26293.31 213.53 -19597.59 88888.00 2009-12-28 15:31:52.000 362 26293.28 213.48 -19597.59 88888.00 2009-12-28 15:31:53.000 362 26293.28 213.48 -19597.61 88888.00 2009-12-28 15:31:54.000 362 26293.27 213.46 -19597.60 88888.00 2009-12-28 15:31:55.000 362 26293.28 213.50 -19597.62 32788.37 2009-12-28 15:31:56.000 362 26293.27 213.57 -19597.64 88888.00 2009-12-28 15:31:57.000 362 26293.27 213.51 -19597.62 88888.00 2009-12-28 15:31:58.000 362 26293.28 213.41 -19597.63 88888.00 2009-12-28 15:31:59.000 362 26293.31 213.41 -19597.61 88888.00 2009-12-28 15:32:00.000 362 26293.34 213.45 -19597.60 32788.41 2009-12-28 15:32:01.000 362 26293.35 213.51 -19597.60 88888.00 2009-12-28 15:32:02.000 362 26293.31 213.44 -19597.55 88888.00 2009-12-28 15:32:03.000 362 26293.28 213.44 -19597.55 88888.00 2009-12-28 15:32:04.000 362 26293.29 213.46 -19597.55 88888.00 2009-12-28 15:32:05.000 362 26293.30 213.51 -19597.55 32788.43 2009-12-28 15:32:06.000 362 26293.29 213.53 -19597.53 88888.00 2009-12-28 15:32:07.000 362 26293.29 213.49 -19597.53 88888.00 2009-12-28 15:32:08.000 362 26293.31 213.39 -19597.53 88888.00 2009-12-28 15:32:09.000 362 26293.29 213.40 -19597.53 88888.00 2009-12-28 15:32:10.000 362 26293.29 213.47 -19597.50 32788.35 2009-12-28 15:32:11.000 362 26293.34 213.54 -19597.51 88888.00 2009-12-28 15:32:12.000 362 26293.36 213.49 -19597.53 88888.00 2009-12-28 15:32:13.000 362 26293.34 213.46 -19597.54 88888.00 2009-12-28 15:32:14.000 362 26293.36 213.49 -19597.54 88888.00 2009-12-28 15:32:15.000 362 26293.38 213.53 -19597.57 32788.38 2009-12-28 15:32:16.000 362 26293.37 213.60 -19597.58 88888.00 2009-12-28 15:32:17.000 362 26293.36 213.53 -19597.57 88888.00 2009-12-28 15:32:18.000 362 26293.33 213.50 -19597.57 88888.00 2009-12-28 15:32:19.000 362 26293.35 213.55 -19597.53 88888.00 2009-12-28 15:32:20.000 362 26293.39 213.60 -19597.52 32788.40 2009-12-28 15:32:21.000 362 26293.39 213.68 -19597.55 88888.00 2009-12-28 15:32:22.000 362 26293.36 213.64 -19597.53 88888.00 2009-12-28 15:32:23.000 362 26293.36 213.57 -19597.53 88888.00 2009-12-28 15:32:24.000 362 26293.37 213.54 -19597.50 88888.00 2009-12-28 15:32:25.000 362 26293.38 213.59 -19597.53 32788.51 2009-12-28 15:32:26.000 362 26293.39 213.60 -19597.54 88888.00 2009-12-28 15:32:27.000 362 26293.37 213.56 -19597.52 88888.00 2009-12-28 15:32:28.000 362 26293.37 213.56 -19597.54 88888.00 2009-12-28 15:32:29.000 362 26293.39 213.53 -19597.57 88888.00 2009-12-28 15:32:30.000 362 26293.38 213.60 -19597.60 32788.34 2009-12-28 15:32:31.000 362 26293.40 213.64 -19597.61 88888.00 2009-12-28 15:32:32.000 362 26293.38 213.58 -19597.56 88888.00 2009-12-28 15:32:33.000 362 26293.35 213.55 -19597.53 88888.00 2009-12-28 15:32:34.000 362 26293.34 213.56 -19597.54 88888.00 2009-12-28 15:32:35.000 362 26293.39 213.59 -19597.53 32788.29 2009-12-28 15:32:36.000 362 26293.40 213.62 -19597.51 88888.00 2009-12-28 15:32:37.000 362 26293.38 213.64 -19597.53 88888.00 2009-12-28 15:32:38.000 362 26293.37 213.60 -19597.53 88888.00 2009-12-28 15:32:39.000 362 26293.37 213.61 -19597.53 88888.00 2009-12-28 15:32:40.000 362 26293.40 213.65 -19597.51 32788.35 2009-12-28 15:32:41.000 362 26293.44 213.65 -19597.51 88888.00 2009-12-28 15:32:42.000 362 26293.42 213.61 -19597.51 88888.00 2009-12-28 15:32:43.000 362 26293.38 213.58 -19597.51 88888.00 2009-12-28 15:32:44.000 362 26293.34 213.56 -19597.53 88888.00 2009-12-28 15:32:45.000 362 26293.36 213.59 -19597.54 32788.30 2009-12-28 15:32:46.000 362 26293.39 213.62 -19597.51 88888.00 2009-12-28 15:32:47.000 362 26293.35 213.59 -19597.49 88888.00 2009-12-28 15:32:48.000 362 26293.31 213.58 -19597.49 88888.00 2009-12-28 15:32:49.000 362 26293.31 213.56 -19597.51 88888.00 2009-12-28 15:32:50.000 362 26293.33 213.65 -19597.51 32788.31 2009-12-28 15:32:51.000 362 26293.36 213.70 -19597.46 88888.00 2009-12-28 15:32:52.000 362 26293.37 213.66 -19597.44 88888.00 2009-12-28 15:32:53.000 362 26293.35 213.64 -19597.42 88888.00 2009-12-28 15:32:54.000 362 26293.37 213.65 -19597.41 88888.00 2009-12-28 15:32:55.000 362 26293.35 213.67 -19597.40 32788.32 2009-12-28 15:32:56.000 362 26293.34 213.68 -19597.42 88888.00 2009-12-28 15:32:57.000 362 26293.35 213.66 -19597.45 88888.00 2009-12-28 15:32:58.000 362 26293.34 213.64 -19597.42 88888.00 2009-12-28 15:32:59.000 362 26293.39 213.65 -19597.41 88888.00 2009-12-28 15:33:00.000 362 26293.38 213.69 -19597.44 32788.30 2009-12-28 15:33:01.000 362 26293.37 213.79 -19597.47 88888.00 2009-12-28 15:33:02.000 362 26293.39 213.73 -19597.46 88888.00 2009-12-28 15:33:03.000 362 26293.40 213.68 -19597.47 88888.00 2009-12-28 15:33:04.000 362 26293.37 213.68 -19597.48 88888.00 2009-12-28 15:33:05.000 362 26293.39 213.76 -19597.48 32788.31 2009-12-28 15:33:06.000 362 26293.37 213.82 -19597.47 88888.00 2009-12-28 15:33:07.000 362 26293.33 213.76 -19597.43 88888.00 2009-12-28 15:33:08.000 362 26293.34 213.71 -19597.41 88888.00 2009-12-28 15:33:09.000 362 26293.38 213.74 -19597.45 88888.00 2009-12-28 15:33:10.000 362 26293.42 213.78 -19597.45 32788.27 2009-12-28 15:33:11.000 362 26293.42 213.81 -19597.46 88888.00 2009-12-28 15:33:12.000 362 26293.35 213.76 -19597.43 88888.00 2009-12-28 15:33:13.000 362 26293.34 213.73 -19597.44 88888.00 2009-12-28 15:33:14.000 362 26293.33 213.75 -19597.42 88888.00 2009-12-28 15:33:15.000 362 26293.35 213.79 -19597.38 32788.34 2009-12-28 15:33:16.000 362 26293.40 213.81 -19597.39 88888.00 2009-12-28 15:33:17.000 362 26293.38 213.76 -19597.40 88888.00 2009-12-28 15:33:18.000 362 26293.36 213.74 -19597.38 88888.00 2009-12-28 15:33:19.000 362 26293.31 213.76 -19597.37 88888.00 2009-12-28 15:33:20.000 362 26293.38 213.86 -19597.38 32788.26 2009-12-28 15:33:21.000 362 26293.43 213.91 -19597.37 88888.00 2009-12-28 15:33:22.000 362 26293.40 213.83 -19597.38 88888.00 2009-12-28 15:33:23.000 362 26293.39 213.78 -19597.37 88888.00 2009-12-28 15:33:24.000 362 26293.39 213.79 -19597.36 88888.00 2009-12-28 15:33:25.000 362 26293.36 213.84 -19597.36 32788.39 2009-12-28 15:33:26.000 362 26293.38 213.90 -19597.40 88888.00 2009-12-28 15:33:27.000 362 26293.37 213.82 -19597.37 88888.00 2009-12-28 15:33:28.000 362 26293.36 213.79 -19597.38 88888.00 2009-12-28 15:33:29.000 362 26293.35 213.78 -19597.40 88888.00 2009-12-28 15:33:30.000 362 26293.31 213.83 -19597.39 32788.31 2009-12-28 15:33:31.000 362 26293.34 213.92 -19597.39 88888.00 2009-12-28 15:33:32.000 362 26293.38 213.91 -19597.39 88888.00 2009-12-28 15:33:33.000 362 26293.38 213.89 -19597.42 88888.00 2009-12-28 15:33:34.000 362 26293.39 213.93 -19597.39 88888.00 2009-12-28 15:33:35.000 362 26293.42 213.96 -19597.42 32788.27 2009-12-28 15:33:36.000 362 26293.42 213.97 -19597.42 88888.00 2009-12-28 15:33:37.000 362 26293.38 213.94 -19597.39 88888.00 2009-12-28 15:33:38.000 362 26293.37 213.90 -19597.37 88888.00 2009-12-28 15:33:39.000 362 26293.38 213.88 -19597.33 88888.00 2009-12-28 15:33:40.000 362 26293.38 213.91 -19597.34 32788.31 2009-12-28 15:33:41.000 362 26293.40 213.97 -19597.32 88888.00 2009-12-28 15:33:42.000 362 26293.42 213.91 -19597.33 88888.00 2009-12-28 15:33:43.000 362 26293.40 213.89 -19597.33 88888.00 2009-12-28 15:33:44.000 362 26293.40 213.91 -19597.34 88888.00 2009-12-28 15:33:45.000 362 26293.44 213.94 -19597.38 32788.25 2009-12-28 15:33:46.000 362 26293.42 213.99 -19597.33 88888.00 2009-12-28 15:33:47.000 362 26293.38 213.92 -19597.35 88888.00 2009-12-28 15:33:48.000 362 26293.37 213.89 -19597.36 88888.00 2009-12-28 15:33:49.000 362 26293.39 213.90 -19597.30 88888.00 2009-12-28 15:33:50.000 362 26293.41 213.99 -19597.30 32788.33 2009-12-28 15:33:51.000 362 26293.42 214.04 -19597.32 88888.00 2009-12-28 15:33:52.000 362 26293.38 214.00 -19597.36 88888.00 2009-12-28 15:33:53.000 362 26293.36 213.95 -19597.35 88888.00 2009-12-28 15:33:54.000 362 26293.37 213.90 -19597.34 88888.00 2009-12-28 15:33:55.000 362 26293.38 213.93 -19597.33 32788.28 2009-12-28 15:33:56.000 362 26293.37 213.98 -19597.38 88888.00 2009-12-28 15:33:57.000 362 26293.41 213.97 -19597.38 88888.00 2009-12-28 15:33:58.000 362 26293.39 213.93 -19597.31 88888.00 2009-12-28 15:33:59.000 362 26293.40 213.95 -19597.27 88888.00 2009-12-28 15:34:00.000 362 26293.42 214.01 -19597.31 32788.24 2009-12-28 15:34:01.000 362 26293.43 214.05 -19597.30 88888.00 2009-12-28 15:34:02.000 362 26293.42 214.04 -19597.31 88888.00 2009-12-28 15:34:03.000 362 26293.40 214.02 -19597.32 88888.00 2009-12-28 15:34:04.000 362 26293.41 214.00 -19597.31 88888.00 2009-12-28 15:34:05.000 362 26293.41 214.06 -19597.36 32788.28 2009-12-28 15:34:06.000 362 26293.41 214.13 -19597.37 88888.00 2009-12-28 15:34:07.000 362 26293.41 214.12 -19597.34 88888.00 2009-12-28 15:34:08.000 362 26293.38 214.08 -19597.36 88888.00 2009-12-28 15:34:09.000 362 26293.41 214.01 -19597.40 88888.00 2009-12-28 15:34:10.000 362 26293.40 214.06 -19597.40 32788.23 2009-12-28 15:34:11.000 362 26293.42 214.12 -19597.37 88888.00 2009-12-28 15:34:12.000 362 26293.40 214.11 -19597.33 88888.00 2009-12-28 15:34:13.000 362 26293.39 214.04 -19597.31 88888.00 2009-12-28 15:34:14.000 362 26293.40 214.04 -19597.28 88888.00 2009-12-28 15:34:15.000 362 26293.41 214.09 -19597.30 32788.27 2009-12-28 15:34:16.000 362 26293.39 214.13 -19597.33 88888.00 2009-12-28 15:34:17.000 362 26293.38 214.08 -19597.34 88888.00 2009-12-28 15:34:18.000 362 26293.40 214.02 -19597.33 88888.00 2009-12-28 15:34:19.000 362 26293.38 214.00 -19597.31 88888.00 2009-12-28 15:34:20.000 362 26293.39 214.05 -19597.32 32788.39 2009-12-28 15:34:21.000 362 26293.41 214.10 -19597.31 88888.00 2009-12-28 15:34:22.000 362 26293.42 214.09 -19597.31 88888.00 2009-12-28 15:34:23.000 362 26293.43 214.06 -19597.29 88888.00 2009-12-28 15:34:24.000 362 26293.42 214.08 -19597.25 88888.00 2009-12-28 15:34:25.000 362 26293.41 214.12 -19597.25 32788.37 2009-12-28 15:34:26.000 362 26293.42 214.14 -19597.25 88888.00 2009-12-28 15:34:27.000 362 26293.44 214.06 -19597.27 88888.00 2009-12-28 15:34:28.000 362 26293.44 214.01 -19597.30 88888.00 2009-12-28 15:34:29.000 362 26293.43 214.05 -19597.27 88888.00 2009-12-28 15:34:30.000 362 26293.44 214.14 -19597.28 32788.28 2009-12-28 15:34:31.000 362 26293.47 214.22 -19597.26 88888.00 2009-12-28 15:34:32.000 362 26293.43 214.18 -19597.25 88888.00 2009-12-28 15:34:33.000 362 26293.44 214.13 -19597.25 88888.00 2009-12-28 15:34:34.000 362 26293.45 214.10 -19597.19 88888.00 2009-12-28 15:34:35.000 362 26293.47 214.15 -19597.19 32788.27 2009-12-28 15:34:36.000 362 26293.48 214.18 -19597.21 88888.00 2009-12-28 15:34:37.000 362 26293.44 214.12 -19597.22 88888.00 2009-12-28 15:34:38.000 362 26293.42 214.12 -19597.25 88888.00 2009-12-28 15:34:39.000 362 26293.45 214.13 -19597.25 88888.00 2009-12-28 15:34:40.000 362 26293.48 214.19 -19597.21 32788.28 2009-12-28 15:34:41.000 362 26293.49 214.22 -19597.22 88888.00 2009-12-28 15:34:42.000 362 26293.50 214.18 -19597.23 88888.00 2009-12-28 15:34:43.000 362 26293.49 214.15 -19597.22 88888.00 2009-12-28 15:34:44.000 362 26293.50 214.16 -19597.22 88888.00 2009-12-28 15:34:45.000 362 26293.51 214.25 -19597.25 32788.24 2009-12-28 15:34:46.000 362 26293.50 214.29 -19597.25 88888.00 2009-12-28 15:34:47.000 362 26293.46 214.24 -19597.24 88888.00 2009-12-28 15:34:48.000 362 26293.46 214.22 -19597.24 88888.00 2009-12-28 15:34:49.000 362 26293.44 214.19 -19597.24 88888.00 2009-12-28 15:34:50.000 362 26293.48 214.22 -19597.25 32788.34 2009-12-28 15:34:51.000 362 26293.47 214.25 -19597.21 88888.00 2009-12-28 15:34:52.000 362 26293.47 214.22 -19597.22 88888.00 2009-12-28 15:34:53.000 362 26293.45 214.20 -19597.20 88888.00 2009-12-28 15:34:54.000 362 26293.44 214.17 -19597.17 88888.00 2009-12-28 15:34:55.000 362 26293.46 214.23 -19597.19 32788.22 2009-12-28 15:34:56.000 362 26293.47 214.26 -19597.19 88888.00 2009-12-28 15:34:57.000 362 26293.50 214.26 -19597.19 88888.00 2009-12-28 15:34:58.000 362 26293.52 214.24 -19597.20 88888.00 2009-12-28 15:34:59.000 362 26293.52 214.22 -19597.20 88888.00 2009-12-28 15:35:00.000 362 26293.50 214.25 -19597.21 32788.27 2009-12-28 15:35:01.000 362 26293.53 214.29 -19597.18 88888.00 2009-12-28 15:35:02.000 362 26293.51 214.25 -19597.14 88888.00 2009-12-28 15:35:03.000 362 26293.50 214.24 -19597.15 88888.00 2009-12-28 15:35:04.000 362 26293.47 214.25 -19597.11 88888.00 2009-12-28 15:35:05.000 362 26293.49 214.26 -19597.14 32788.22 2009-12-28 15:35:06.000 362 26293.49 214.28 -19597.17 88888.00 2009-12-28 15:35:07.000 362 26293.47 214.26 -19597.16 88888.00 2009-12-28 15:35:08.000 362 26293.46 214.21 -19597.17 88888.00 2009-12-28 15:35:09.000 362 26293.46 214.21 -19597.16 88888.00 2009-12-28 15:35:10.000 362 26293.46 214.26 -19597.15 32788.27 2009-12-28 15:35:11.000 362 26293.52 214.31 -19597.18 88888.00 2009-12-28 15:35:12.000 362 26293.50 214.27 -19597.19 88888.00 2009-12-28 15:35:13.000 362 26293.48 214.19 -19597.16 88888.00 2009-12-28 15:35:14.000 362 26293.52 214.24 -19597.15 88888.00 2009-12-28 15:35:15.000 362 26293.53 214.28 -19597.14 32788.27 2009-12-28 15:35:16.000 362 26293.56 214.32 -19597.17 88888.00 2009-12-28 15:35:17.000 362 26293.56 214.25 -19597.15 88888.00 2009-12-28 15:35:18.000 362 26293.55 214.21 -19597.14 88888.00 2009-12-28 15:35:19.000 362 26293.53 214.24 -19597.13 88888.00 2009-12-28 15:35:20.000 362 26293.53 214.28 -19597.14 32788.30 2009-12-28 15:35:21.000 362 26293.52 214.31 -19597.12 88888.00 2009-12-28 15:35:22.000 362 26293.51 214.27 -19597.10 88888.00 2009-12-28 15:35:23.000 362 26293.53 214.22 -19597.10 88888.00 2009-12-28 15:35:24.000 362 26293.55 214.22 -19597.12 88888.00 2009-12-28 15:35:25.000 362 26293.57 214.28 -19597.14 32788.28 2009-12-28 15:35:26.000 362 26293.60 214.35 -19597.16 88888.00 2009-12-28 15:35:27.000 362 26293.56 214.31 -19597.15 88888.00 2009-12-28 15:35:28.000 362 26293.54 214.28 -19597.14 88888.00 2009-12-28 15:35:29.000 362 26293.55 214.24 -19597.12 88888.00 2009-12-28 15:35:30.000 362 26293.54 214.28 -19597.15 32788.21 2009-12-28 15:35:31.000 362 26293.54 214.33 -19597.15 88888.00 2009-12-28 15:35:32.000 362 26293.51 214.30 -19597.16 88888.00 2009-12-28 15:35:33.000 362 26293.51 214.28 -19597.13 88888.00 2009-12-28 15:35:34.000 362 26293.53 214.26 -19597.13 88888.00 2009-12-28 15:35:35.000 362 26293.56 214.33 -19597.16 32788.29 2009-12-28 15:35:36.000 362 26293.56 214.39 -19597.12 88888.00 2009-12-28 15:35:37.000 362 26293.54 214.31 -19597.06 88888.00 2009-12-28 15:35:38.000 362 26293.56 214.33 -19597.10 88888.00 2009-12-28 15:35:39.000 362 26293.56 214.32 -19597.16 88888.00 2009-12-28 15:35:40.000 362 26293.56 214.39 -19597.16 32788.32 2009-12-28 15:35:41.000 362 26293.54 214.44 -19597.14 88888.00 2009-12-28 15:35:42.000 362 26293.55 214.39 -19597.13 88888.00 2009-12-28 15:35:43.000 362 26293.58 214.35 -19597.15 88888.00 2009-12-28 15:35:44.000 362 26293.56 214.32 -19597.13 88888.00 2009-12-28 15:35:45.000 362 26293.56 214.37 -19597.13 32788.25 2009-12-28 15:35:46.000 362 26293.56 214.43 -19597.14 88888.00 2009-12-28 15:35:47.000 362 26293.56 214.41 -19597.13 88888.00 2009-12-28 15:35:48.000 362 26293.56 214.35 -19597.14 88888.00 2009-12-28 15:35:49.000 362 26293.57 214.34 -19597.11 88888.00 2009-12-28 15:35:50.000 362 26293.57 214.41 -19597.13 32788.27 2009-12-28 15:35:51.000 362 26293.55 214.44 -19597.13 88888.00 2009-12-28 15:35:52.000 362 26293.56 214.39 -19597.07 88888.00 2009-12-28 15:35:53.000 362 26293.54 214.37 -19597.08 88888.00 2009-12-28 15:35:54.000 362 26293.51 214.37 -19597.09 88888.00 2009-12-28 15:35:55.000 362 26293.53 214.41 -19597.09 32788.25 2009-12-28 15:35:56.000 362 26293.56 214.46 -19597.08 88888.00 2009-12-28 15:35:57.000 362 26293.54 214.47 -19597.09 88888.00 2009-12-28 15:35:58.000 362 26293.53 214.46 -19597.05 88888.00 2009-12-28 15:35:59.000 362 26293.54 214.46 -19597.03 88888.00 2009-12-28 15:36:00.000 362 26293.54 214.52 -19597.06 32788.32 2009-12-28 15:36:01.000 362 26293.55 214.51 -19597.07 88888.00 2009-12-28 15:36:02.000 362 26293.55 214.46 -19597.06 88888.00 2009-12-28 15:36:03.000 362 26293.53 214.44 -19597.04 88888.00 2009-12-28 15:36:04.000 362 26293.51 214.44 -19597.06 88888.00 2009-12-28 15:36:05.000 362 26293.56 214.50 -19597.04 32788.23 2009-12-28 15:36:06.000 362 26293.56 214.52 -19597.00 88888.00 2009-12-28 15:36:07.000 362 26293.53 214.48 -19597.00 88888.00 2009-12-28 15:36:08.000 362 26293.52 214.43 -19597.00 88888.00 2009-12-28 15:36:09.000 362 26293.53 214.41 -19597.02 88888.00 2009-12-28 15:36:10.000 362 26293.57 214.48 -19597.01 32788.28 2009-12-28 15:36:11.000 362 26293.59 214.54 -19597.02 88888.00 2009-12-28 15:36:12.000 362 26293.57 214.47 -19597.04 88888.00 2009-12-28 15:36:13.000 362 26293.58 214.42 -19597.05 88888.00 2009-12-28 15:36:14.000 362 26293.60 214.44 -19597.04 88888.00 2009-12-28 15:36:15.000 362 26293.58 214.53 -19597.04 32788.28 2009-12-28 15:36:16.000 362 26293.60 214.58 -19597.02 88888.00 2009-12-28 15:36:17.000 362 26293.60 214.54 -19597.01 88888.00 2009-12-28 15:36:18.000 362 26293.60 214.49 -19597.02 88888.00 2009-12-28 15:36:19.000 362 26293.63 214.51 -19597.02 88888.00 2009-12-28 15:36:20.000 362 26293.64 214.55 -19597.01 32788.24 2009-12-28 15:36:21.000 362 26293.64 214.58 -19597.02 88888.00 2009-12-28 15:36:22.000 362 26293.62 214.56 -19597.01 88888.00 2009-12-28 15:36:23.000 362 26293.62 214.52 -19596.98 88888.00 2009-12-28 15:36:24.000 362 26293.64 214.52 -19596.96 88888.00 2009-12-28 15:36:25.000 362 26293.64 214.55 -19596.97 32788.29 2009-12-28 15:36:26.000 362 26293.61 214.60 -19596.96 88888.00 2009-12-28 15:36:27.000 362 26293.59 214.58 -19597.00 88888.00 2009-12-28 15:36:28.000 362 26293.59 214.54 -19596.97 88888.00 2009-12-28 15:36:29.000 362 26293.60 214.51 -19596.91 88888.00 2009-12-28 15:36:30.000 362 26293.60 214.58 -19596.93 32788.26 2009-12-28 15:36:31.000 362 26293.65 214.64 -19596.97 88888.00 2009-12-28 15:36:32.000 362 26293.66 214.62 -19596.96 88888.00 2009-12-28 15:36:33.000 362 26293.66 214.60 -19596.95 88888.00 2009-12-28 15:36:34.000 362 26293.64 214.58 -19596.93 88888.00 2009-12-28 15:36:35.000 362 26293.63 214.66 -19596.95 32788.29 2009-12-28 15:36:36.000 362 26293.62 214.70 -19596.93 88888.00 2009-12-28 15:36:37.000 362 26293.61 214.65 -19596.90 88888.00 2009-12-28 15:36:38.000 362 26293.56 214.62 -19596.88 88888.00 2009-12-28 15:36:39.000 362 26293.58 214.58 -19596.90 88888.00 2009-12-28 15:36:40.000 362 26293.63 214.63 -19596.93 32788.22 2009-12-28 15:36:41.000 362 26293.67 214.70 -19596.93 88888.00 2009-12-28 15:36:42.000 362 26293.61 214.67 -19596.92 88888.00 2009-12-28 15:36:43.000 362 26293.60 214.66 -19596.89 88888.00 2009-12-28 15:36:44.000 362 26293.61 214.66 -19596.87 88888.00 2009-12-28 15:36:45.000 362 26293.60 214.69 -19596.91 32788.24 2009-12-28 15:36:46.000 362 26293.56 214.73 -19596.93 88888.00 2009-12-28 15:36:47.000 362 26293.57 214.69 -19596.91 88888.00 2009-12-28 15:36:48.000 362 26293.55 214.65 -19596.89 88888.00 2009-12-28 15:36:49.000 362 26293.58 214.63 -19596.91 88888.00 2009-12-28 15:36:50.000 362 26293.59 214.67 -19596.92 32788.25 2009-12-28 15:36:51.000 362 26293.57 214.73 -19596.90 88888.00 2009-12-28 15:36:52.000 362 26293.55 214.73 -19596.91 88888.00 2009-12-28 15:36:53.000 362 26293.54 214.65 -19596.94 88888.00 2009-12-28 15:36:54.000 362 26293.53 214.63 -19596.94 88888.00 2009-12-28 15:36:55.000 362 26293.57 214.69 -19596.92 32788.37 2009-12-28 15:36:56.000 362 26293.59 214.72 -19596.94 88888.00 2009-12-28 15:36:57.000 362 26293.58 214.67 -19596.90 88888.00 2009-12-28 15:36:58.000 362 26293.56 214.66 -19596.91 88888.00 2009-12-28 15:36:59.000 362 26293.58 214.67 -19596.92 88888.00 2009-12-28 15:37:00.000 362 26293.58 214.70 -19596.88 32788.19 2009-12-28 15:37:01.000 362 26293.60 214.75 -19596.86 88888.00 2009-12-28 15:37:02.000 362 26293.62 214.71 -19596.88 88888.00 2009-12-28 15:37:03.000 362 26293.58 214.69 -19596.89 88888.00 2009-12-28 15:37:04.000 362 26293.59 214.68 -19596.89 88888.00 2009-12-28 15:37:05.000 362 26293.60 214.75 -19596.90 32788.22 2009-12-28 15:37:06.000 362 26293.59 214.79 -19596.91 88888.00 2009-12-28 15:37:07.000 362 26293.59 214.75 -19596.87 88888.00 2009-12-28 15:37:08.000 362 26293.57 214.69 -19596.83 88888.00 2009-12-28 15:37:09.000 362 26293.56 214.68 -19596.86 88888.00 2009-12-28 15:37:10.000 362 26293.57 214.75 -19596.86 32788.26 2009-12-28 15:37:11.000 362 26293.60 214.78 -19596.91 88888.00 2009-12-28 15:37:12.000 362 26293.59 214.77 -19596.87 88888.00 2009-12-28 15:37:13.000 362 26293.59 214.71 -19596.85 88888.00 2009-12-28 15:37:14.000 362 26293.59 214.68 -19596.82 88888.00 2009-12-28 15:37:15.000 362 26293.63 214.71 -19596.85 32788.21 2009-12-28 15:37:16.000 362 26293.61 214.75 -19596.91 88888.00 2009-12-28 15:37:17.000 362 26293.60 214.71 -19596.89 88888.00 2009-12-28 15:37:18.000 362 26293.60 214.69 -19596.85 88888.00 2009-12-28 15:37:19.000 362 26293.57 214.73 -19596.80 88888.00 2009-12-28 15:37:20.000 362 26293.59 214.78 -19596.83 32788.25 2009-12-28 15:37:21.000 362 26293.62 214.80 -19596.84 88888.00 2009-12-28 15:37:22.000 362 26293.61 214.74 -19596.87 88888.00 2009-12-28 15:37:23.000 362 26293.60 214.69 -19596.87 88888.00 2009-12-28 15:37:24.000 362 26293.60 214.68 -19596.90 88888.00 2009-12-28 15:37:25.000 362 26293.61 214.71 -19596.92 32788.22 2009-12-28 15:37:26.000 362 26293.61 214.77 -19596.94 88888.00 2009-12-28 15:37:27.000 362 26293.60 214.73 -19596.92 88888.00 2009-12-28 15:37:28.000 362 26293.58 214.67 -19596.90 88888.00 2009-12-28 15:37:29.000 362 26293.55 214.67 -19596.91 88888.00 2009-12-28 15:37:30.000 362 26293.58 214.71 -19596.86 32788.18 2009-12-28 15:37:31.000 362 26293.62 214.73 -19596.85 88888.00 2009-12-28 15:37:32.000 362 26293.63 214.71 -19596.84 88888.00 2009-12-28 15:37:33.000 362 26293.63 214.69 -19596.89 88888.00 2009-12-28 15:37:34.000 362 26293.60 214.68 -19596.88 88888.00 2009-12-28 15:37:35.000 362 26293.58 214.74 -19596.86 32788.31 2009-12-28 15:37:36.000 362 26293.58 214.79 -19596.83 88888.00 2009-12-28 15:37:37.000 362 26293.59 214.73 -19596.81 88888.00 2009-12-28 15:37:38.000 362 26293.58 214.70 -19596.80 88888.00 2009-12-28 15:37:39.000 362 26293.56 214.68 -19596.82 88888.00 2009-12-28 15:37:40.000 362 26293.60 214.74 -19596.81 32788.18 2009-12-28 15:37:41.000 362 26293.63 214.80 -19596.86 88888.00 2009-12-28 15:37:42.000 362 26293.62 214.71 -19596.87 88888.00 2009-12-28 15:37:43.000 362 26293.61 214.66 -19596.82 88888.00 2009-12-28 15:37:44.000 362 26293.64 214.62 -19596.80 88888.00 2009-12-28 15:37:45.000 362 26293.63 214.70 -19596.80 32788.20 2009-12-28 15:37:46.000 362 26293.64 214.79 -19596.86 88888.00 2009-12-28 15:37:47.000 362 26293.65 214.73 -19596.87 88888.00 2009-12-28 15:37:48.000 362 26293.68 214.69 -19596.83 88888.00 2009-12-28 15:37:49.000 362 26293.69 214.69 -19596.85 88888.00 2009-12-28 15:37:50.000 362 26293.70 214.71 -19596.86 32788.29 2009-12-28 15:37:51.000 362 26293.71 214.75 -19596.87 88888.00 2009-12-28 15:37:52.000 362 26293.70 214.73 -19596.86 88888.00 2009-12-28 15:37:53.000 362 26293.69 214.68 -19596.82 88888.00 2009-12-28 15:37:54.000 362 26293.69 214.70 -19596.83 88888.00 2009-12-28 15:37:55.000 362 26293.73 214.75 -19596.82 32788.28 2009-12-28 15:37:56.000 362 26293.73 214.78 -19596.78 88888.00 2009-12-28 15:37:57.000 362 26293.71 214.74 -19596.75 88888.00 2009-12-28 15:37:58.000 362 26293.71 214.71 -19596.76 88888.00 2009-12-28 15:37:59.000 362 26293.70 214.73 -19596.77 88888.00 2009-12-28 15:38:00.000 362 26293.72 214.77 -19596.77 32788.27 2009-12-28 15:38:01.000 362 26293.69 214.80 -19596.77 88888.00 2009-12-28 15:38:02.000 362 26293.72 214.74 -19596.77 88888.00 2009-12-28 15:38:03.000 362 26293.75 214.71 -19596.78 88888.00 2009-12-28 15:38:04.000 362 26293.73 214.71 -19596.81 88888.00 2009-12-28 15:38:05.000 362 26293.74 214.77 -19596.85 32788.31 2009-12-28 15:38:06.000 362 26293.73 214.76 -19596.81 88888.00 2009-12-28 15:38:07.000 362 26293.76 214.69 -19596.79 88888.00 2009-12-28 15:38:08.000 362 26293.76 214.65 -19596.80 88888.00 2009-12-28 15:38:09.000 362 26293.77 214.62 -19596.79 88888.00 2009-12-28 15:38:10.000 362 26293.77 214.65 -19596.78 32788.35 2009-12-28 15:38:11.000 362 26293.76 214.65 -19596.76 88888.00 2009-12-28 15:38:12.000 362 26293.72 214.61 -19596.74 88888.00 2009-12-28 15:38:13.000 362 26293.73 214.59 -19596.72 88888.00 2009-12-28 15:38:14.000 362 26293.73 214.59 -19596.74 88888.00 2009-12-28 15:38:15.000 362 26293.72 214.60 -19596.76 32788.31 2009-12-28 15:38:16.000 362 26293.72 214.63 -19596.79 88888.00 2009-12-28 15:38:17.000 362 26293.75 214.59 -19596.78 88888.00 2009-12-28 15:38:18.000 362 26293.79 214.51 -19596.74 88888.00 2009-12-28 15:38:19.000 362 26293.82 214.50 -19596.71 88888.00 2009-12-28 15:38:20.000 362 26293.96 214.49 -19596.72 32788.33 2009-12-28 15:38:21.000 362 26294.07 214.47 -19596.71 88888.00 2009-12-28 15:38:22.000 362 26294.26 214.41 -19596.71 88888.00 2009-12-28 15:38:23.000 362 26294.52 214.41 -19596.70 88888.00 2009-12-28 15:38:24.000 362 26294.83 214.62 -19596.69 88888.00 2009-12-28 15:38:25.000 362 26295.04 215.17 -19596.63 32788.72 2009-12-28 15:38:26.000 362 26294.75 215.84 -19596.44 88888.00 2009-12-28 15:38:27.000 362 26293.90 215.98 -19596.27 88888.00 2009-12-28 15:38:28.000 362 26293.13 215.49 -19596.22 88888.00 2009-12-28 15:38:29.000 362 26292.95 214.90 -19596.31 88888.00 2009-12-28 15:38:30.000 362 26293.07 214.57 -19596.44 32787.64 2009-12-28 15:38:31.000 362 26293.27 214.49 -19596.52 88888.00 2009-12-28 15:38:32.000 362 26293.45 214.44 -19596.59 88888.00 2009-12-28 15:38:33.000 362 26293.59 214.40 -19596.66 88888.00 2009-12-28 15:38:34.000 362 26293.67 214.44 -19596.70 88888.00 2009-12-28 15:38:35.000 362 26293.71 214.51 -19596.73 32788.01 2009-12-28 15:38:36.000 362 26293.73 214.57 -19596.72 88888.00 2009-12-28 15:38:37.000 362 26293.71 214.54 -19596.74 88888.00 2009-12-28 15:38:38.000 362 26293.71 214.52 -19596.72 88888.00 2009-12-28 15:38:39.000 362 26293.74 214.55 -19596.73 88888.00 2009-12-28 15:38:40.000 362 26293.76 214.60 -19596.76 32788.26 2009-12-28 15:38:41.000 362 26293.76 214.66 -19596.77 88888.00 2009-12-28 15:38:42.000 362 26293.76 214.66 -19596.73 88888.00 2009-12-28 15:38:43.000 362 26293.73 214.61 -19596.72 88888.00 2009-12-28 15:38:44.000 362 26293.76 214.65 -19596.74 88888.00 2009-12-28 15:38:45.000 362 26293.78 214.66 -19596.75 32788.27 2009-12-28 15:38:46.000 362 26293.72 214.66 -19596.71 88888.00 2009-12-28 15:38:47.000 362 26293.77 214.60 -19596.71 88888.00 2009-12-28 15:38:48.000 362 26293.79 214.58 -19596.70 88888.00 2009-12-28 15:38:49.000 362 26293.81 214.58 -19596.67 88888.00 2009-12-28 15:38:50.000 362 26293.81 214.62 -19596.65 32788.22 2009-12-28 15:38:51.000 362 26293.81 214.63 -19596.67 88888.00 2009-12-28 15:38:52.000 362 26293.83 214.58 -19596.71 88888.00 2009-12-28 15:38:53.000 362 26293.82 214.56 -19596.70 88888.00 2009-12-28 15:38:54.000 362 26293.81 214.60 -19596.71 88888.00 2009-12-28 15:38:55.000 362 26293.85 214.66 -19596.71 32788.33 2009-12-28 15:38:56.000 362 26293.85 214.73 -19596.71 88888.00 2009-12-28 15:38:57.000 362 26293.83 214.69 -19596.71 88888.00 2009-12-28 15:38:58.000 362 26293.82 214.63 -19596.70 88888.00 2009-12-28 15:38:59.000 362 26293.87 214.62 -19596.67 88888.00 2009-12-28 15:39:00.000 362 26293.82 214.65 -19596.69 32788.27 2009-12-28 15:39:01.000 362 26293.83 214.65 -19596.66 88888.00 2009-12-28 15:39:02.000 362 26293.82 214.62 -19596.72 88888.00 2009-12-28 15:39:03.000 362 26293.84 214.60 -19596.69 88888.00 2009-12-28 15:39:04.000 362 26293.87 214.63 -19596.67 88888.00 2009-12-28 15:39:05.000 362 26293.82 214.68 -19596.67 32788.29 2009-12-28 15:39:06.000 362 26293.85 214.70 -19596.69 88888.00 2009-12-28 15:39:07.000 362 26293.82 214.66 -19596.68 88888.00 2009-12-28 15:39:08.000 362 26293.84 214.65 -19596.65 88888.00 2009-12-28 15:39:09.000 362 26293.83 214.63 -19596.62 88888.00 2009-12-28 15:39:10.000 362 26293.85 214.72 -19596.63 32788.33 2009-12-28 15:39:11.000 362 26293.86 214.74 -19596.63 88888.00 2009-12-28 15:39:12.000 362 26293.85 214.66 -19596.64 88888.00 2009-12-28 15:39:13.000 362 26293.87 214.62 -19596.63 88888.00 2009-12-28 15:39:14.000 362 26293.86 214.60 -19596.65 88888.00 2009-12-28 15:39:15.000 362 26293.87 214.63 -19596.64 32788.33 2009-12-28 15:39:16.000 362 26293.89 214.68 -19596.64 88888.00 2009-12-28 15:39:17.000 362 26293.89 214.63 -19596.67 88888.00 2009-12-28 15:39:18.000 362 26293.90 214.59 -19596.67 88888.00 2009-12-28 15:39:19.000 362 26293.91 214.61 -19596.68 88888.00 2009-12-28 15:39:20.000 362 26293.91 214.64 -19596.67 32788.38 2009-12-28 15:39:21.000 362 26293.95 214.66 -19596.65 88888.00 2009-12-28 15:39:22.000 362 26293.93 214.64 -19596.66 88888.00 2009-12-28 15:39:23.000 362 26293.92 214.63 -19596.61 88888.00 2009-12-28 15:39:24.000 362 26293.93 214.63 -19596.63 88888.00 2009-12-28 15:39:25.000 362 26293.95 214.64 -19596.63 32788.31 2009-12-28 15:39:26.000 362 26293.96 214.64 -19596.63 88888.00 2009-12-28 15:39:27.000 362 26293.97 214.60 -19596.64 88888.00 2009-12-28 15:39:28.000 362 26294.00 214.56 -19596.59 88888.00 2009-12-28 15:39:29.000 362 26293.95 214.55 -19596.60 88888.00 2009-12-28 15:39:30.000 362 26293.96 214.56 -19596.60 32788.46 2009-12-28 15:39:31.000 362 26293.97 214.57 -19596.59 88888.00 2009-12-28 15:39:32.000 362 26293.97 214.56 -19596.60 88888.00 2009-12-28 15:39:33.000 362 26293.98 214.51 -19596.56 88888.00 2009-12-28 15:39:34.000 362 26294.01 214.51 -19596.58 88888.00 2009-12-28 15:39:35.000 362 26294.02 214.57 -19596.57 32788.35 2009-12-28 15:39:36.000 362 26294.01 214.64 -19596.60 88888.00 2009-12-28 15:39:37.000 362 26293.97 214.60 -19596.60 88888.00 2009-12-28 15:39:38.000 362 26293.97 214.54 -19596.58 88888.00 2009-12-28 15:39:39.000 362 26293.97 214.54 -19596.57 88888.00 2009-12-28 15:39:40.000 362 26293.99 214.55 -19596.56 32788.39 2009-12-28 15:39:41.000 362 26294.00 214.60 -19596.56 88888.00 2009-12-28 15:39:42.000 362 26293.98 214.59 -19596.58 88888.00 2009-12-28 15:39:43.000 362 26293.96 214.56 -19596.61 88888.00 2009-12-28 15:39:44.000 362 26293.94 214.58 -19596.61 88888.00 2009-12-28 15:39:45.000 362 26293.93 214.62 -19596.65 32788.33 2009-12-28 15:39:46.000 362 26293.96 214.65 -19596.62 88888.00 2009-12-28 15:39:47.000 362 26293.99 214.60 -19596.66 88888.00 2009-12-28 15:39:48.000 362 26293.96 214.60 -19596.63 88888.00 2009-12-28 15:39:49.000 362 26294.01 214.59 -19596.59 88888.00 2009-12-28 15:39:50.000 362 26294.03 214.62 -19596.61 32788.37 2009-12-28 15:39:51.000 362 26294.04 214.67 -19596.63 88888.00 2009-12-28 15:39:52.000 362 26294.04 214.63 -19596.61 88888.00 2009-12-28 15:39:53.000 362 26294.04 214.57 -19596.58 88888.00 2009-12-28 15:39:54.000 362 26294.03 214.59 -19596.59 88888.00 2009-12-28 15:39:55.000 362 26294.03 214.63 -19596.58 32788.38 2009-12-28 15:39:56.000 362 26294.03 214.70 -19596.55 88888.00 2009-12-28 15:39:57.000 362 26294.05 214.65 -19596.53 88888.00 2009-12-28 15:39:58.000 362 26294.04 214.62 -19596.55 88888.00 2009-12-28 15:39:59.000 362 26294.06 214.65 -19596.55 88888.00 2009-12-28 15:40:00.000 362 26294.09 214.70 -19596.58 32788.39 2009-12-28 15:40:01.000 362 26294.11 214.74 -19596.59 88888.00 2009-12-28 15:40:02.000 362 26294.11 214.68 -19596.55 88888.00 2009-12-28 15:40:03.000 362 26294.11 214.65 -19596.51 88888.00 2009-12-28 15:40:04.000 362 26294.14 214.69 -19596.52 88888.00 2009-12-28 15:40:05.000 362 26294.15 214.76 -19596.54 32788.40 2009-12-28 15:40:06.000 362 26294.15 214.78 -19596.58 88888.00 2009-12-28 15:40:07.000 362 26294.17 214.73 -19596.56 88888.00 2009-12-28 15:40:08.000 362 26294.20 214.70 -19596.54 88888.00 2009-12-28 15:40:09.000 362 26294.19 214.72 -19596.55 88888.00 2009-12-28 15:40:10.000 362 26294.13 214.79 -19596.52 32788.34 2009-12-28 15:40:11.000 362 26294.14 214.83 -19596.50 88888.00 2009-12-28 15:40:12.000 362 26294.16 214.77 -19596.52 88888.00 2009-12-28 15:40:13.000 362 26294.14 214.77 -19596.54 88888.00 2009-12-28 15:40:14.000 362 26294.10 214.76 -19596.53 88888.00 2009-12-28 15:40:15.000 362 26294.12 214.78 -19596.49 32788.40 2009-12-28 15:40:16.000 362 26294.12 214.83 -19596.51 88888.00 2009-12-28 15:40:17.000 362 26294.13 214.77 -19596.51 88888.00 2009-12-28 15:40:18.000 362 26294.13 214.72 -19596.51 88888.00 2009-12-28 15:40:19.000 362 26294.17 214.74 -19596.52 88888.00 2009-12-28 15:40:20.000 362 26294.17 214.79 -19596.52 32788.36 2009-12-28 15:40:21.000 362 26294.18 214.84 -19596.52 88888.00 2009-12-28 15:40:22.000 362 26294.20 214.79 -19596.50 88888.00 2009-12-28 15:40:23.000 362 26294.19 214.75 -19596.51 88888.00 2009-12-28 15:40:24.000 362 26294.22 214.72 -19596.54 88888.00 2009-12-28 15:40:25.000 362 26294.22 214.76 -19596.56 32788.41 2009-12-28 15:40:26.000 362 26294.26 214.84 -19596.54 88888.00 2009-12-28 15:40:27.000 362 26294.24 214.83 -19596.50 88888.00 2009-12-28 15:40:28.000 362 26294.24 214.79 -19596.44 88888.00 2009-12-28 15:40:29.000 362 26294.27 214.79 -19596.45 88888.00 2009-12-28 15:40:30.000 362 26294.25 214.87 -19596.45 32788.45 2009-12-28 15:40:31.000 362 26294.27 214.88 -19596.44 88888.00 2009-12-28 15:40:32.000 362 26294.25 214.86 -19596.42 88888.00 2009-12-28 15:40:33.000 362 26294.29 214.81 -19596.41 88888.00 2009-12-28 15:40:34.000 362 26294.28 214.80 -19596.46 88888.00 2009-12-28 15:40:35.000 362 26294.29 214.84 -19596.46 32788.41 2009-12-28 15:40:36.000 362 26294.31 214.87 -19596.47 88888.00 2009-12-28 15:40:37.000 362 26294.32 214.81 -19596.43 88888.00 2009-12-28 15:40:38.000 362 26294.33 214.80 -19596.40 88888.00 2009-12-28 15:40:39.000 362 26294.31 214.82 -19596.41 88888.00 2009-12-28 15:40:40.000 362 26294.32 214.88 -19596.41 32788.54 2009-12-28 15:40:41.000 362 26294.33 214.90 -19596.42 88888.00 2009-12-28 15:40:42.000 362 26294.36 214.88 -19596.45 88888.00 2009-12-28 15:40:43.000 362 26294.34 214.81 -19596.43 88888.00 2009-12-28 15:40:44.000 362 26294.34 214.81 -19596.40 88888.00 2009-12-28 15:40:45.000 362 26294.33 214.85 -19596.38 32788.48 2009-12-28 15:40:46.000 362 26294.38 214.90 -19596.40 88888.00 2009-12-28 15:40:47.000 362 26294.37 214.85 -19596.40 88888.00 2009-12-28 15:40:48.000 362 26294.36 214.79 -19596.39 88888.00 2009-12-28 15:40:49.000 362 26294.34 214.83 -19596.39 88888.00 2009-12-28 15:40:50.000 362 26294.33 214.92 -19596.39 32788.49 2009-12-28 15:40:51.000 362 26294.32 214.96 -19596.40 88888.00 2009-12-28 15:40:52.000 362 26294.33 214.91 -19596.40 88888.00 2009-12-28 15:40:53.000 362 26294.35 214.82 -19596.40 88888.00 2009-12-28 15:40:54.000 362 26294.32 214.81 -19596.39 88888.00 2009-12-28 15:40:55.000 362 26294.38 214.84 -19596.37 32788.55 2009-12-28 15:40:56.000 362 26294.39 214.87 -19596.37 88888.00 2009-12-28 15:40:57.000 362 26294.43 214.84 -19596.39 88888.00 2009-12-28 15:40:58.000 362 26294.40 214.79 -19596.34 88888.00 2009-12-28 15:40:59.000 362 26294.39 214.78 -19596.31 88888.00 2009-12-28 15:41:00.000 362 26294.42 214.82 -19596.37 32788.52 2009-12-28 15:41:01.000 362 26294.41 214.86 -19596.41 88888.00 2009-12-28 15:41:02.000 362 26294.41 214.81 -19596.37 88888.00 2009-12-28 15:41:03.000 362 26294.41 214.75 -19596.37 88888.00 2009-12-28 15:41:04.000 362 26294.41 214.75 -19596.35 88888.00 2009-12-28 15:41:05.000 362 26294.44 214.80 -19596.37 32788.72 2009-12-28 15:41:06.000 362 26294.46 214.84 -19596.34 88888.00 2009-12-28 15:41:07.000 362 26294.49 214.80 -19596.33 88888.00 2009-12-28 15:41:08.000 362 26294.53 214.77 -19596.31 88888.00 2009-12-28 15:41:09.000 362 26294.51 214.76 -19596.32 88888.00 2009-12-28 15:41:10.000 362 26294.49 214.79 -19596.31 32788.75 2009-12-28 15:41:11.000 362 26294.52 214.87 -19596.30 88888.00 2009-12-28 15:41:12.000 362 26294.54 214.85 -19596.31 88888.00 2009-12-28 15:41:13.000 362 26294.51 214.82 -19596.31 88888.00 2009-12-28 15:41:14.000 362 26294.50 214.82 -19596.31 88888.00 2009-12-28 15:41:15.000 362 26294.51 214.87 -19596.35 32788.60 2009-12-28 15:41:16.000 362 26294.50 214.91 -19596.35 88888.00 2009-12-28 15:41:17.000 362 26294.49 214.84 -19596.33 88888.00 2009-12-28 15:41:18.000 362 26294.54 214.82 -19596.32 88888.00 2009-12-28 15:41:19.000 362 26294.52 214.83 -19596.31 88888.00 2009-12-28 15:41:20.000 362 26294.53 214.92 -19596.33 32788.58 2009-12-28 15:41:21.000 362 26294.55 214.98 -19596.34 88888.00 2009-12-28 15:41:22.000 362 26294.54 214.90 -19596.33 88888.00 2009-12-28 15:41:23.000 362 26294.52 214.84 -19596.29 88888.00 2009-12-28 15:41:24.000 362 26294.50 214.81 -19596.28 88888.00 2009-12-28 15:41:25.000 362 26294.53 214.87 -19596.27 32788.58 2009-12-28 15:41:26.000 362 26294.54 214.97 -19596.29 88888.00 2009-12-28 15:41:27.000 362 26294.56 214.92 -19596.34 88888.00 2009-12-28 15:41:28.000 362 26294.56 214.94 -19596.32 88888.00 2009-12-28 15:41:29.000 362 26294.57 214.94 -19596.28 88888.00 2009-12-28 15:41:30.000 362 26294.62 214.97 -19596.30 32788.57 2009-12-28 15:41:31.000 362 26294.57 215.01 -19596.26 88888.00 2009-12-28 15:41:32.000 362 26294.53 214.95 -19596.27 88888.00 2009-12-28 15:41:33.000 362 26294.54 214.89 -19596.26 88888.00 2009-12-28 15:41:34.000 362 26294.55 214.89 -19596.26 88888.00 2009-12-28 15:41:35.000 362 26294.54 214.94 -19596.28 32788.61 2009-12-28 15:41:36.000 362 26294.58 214.96 -19596.28 88888.00 2009-12-28 15:41:37.000 362 26294.55 214.95 -19596.29 88888.00 2009-12-28 15:41:38.000 362 26294.56 214.94 -19596.25 88888.00 2009-12-28 15:41:39.000 362 26294.59 214.93 -19596.23 88888.00 2009-12-28 15:41:40.000 362 26294.57 214.94 -19596.29 32788.66 2009-12-28 15:41:41.000 362 26294.58 214.99 -19596.29 88888.00 2009-12-28 15:41:42.000 362 26294.57 214.98 -19596.30 88888.00 2009-12-28 15:41:43.000 362 26294.57 214.91 -19596.26 88888.00 2009-12-28 15:41:44.000 362 26294.58 214.91 -19596.21 88888.00 2009-12-28 15:41:45.000 362 26294.57 214.96 -19596.25 32788.68 2009-12-28 15:41:46.000 362 26294.60 214.99 -19596.26 88888.00 2009-12-28 15:41:47.000 362 26294.61 214.93 -19596.25 88888.00 2009-12-28 15:41:48.000 362 26294.57 214.91 -19596.23 88888.00 2009-12-28 15:41:49.000 362 26294.61 214.92 -19596.24 88888.00 2009-12-28 15:41:50.000 362 26294.61 214.94 -19596.25 32788.64 2009-12-28 15:41:51.000 362 26294.58 214.97 -19596.28 88888.00 2009-12-28 15:41:52.000 362 26294.58 214.88 -19596.25 88888.00 2009-12-28 15:41:53.000 362 26294.56 214.87 -19596.25 88888.00 2009-12-28 15:41:54.000 362 26294.58 214.89 -19596.26 88888.00 2009-12-28 15:41:55.000 362 26294.60 214.92 -19596.24 32788.62 2009-12-28 15:41:56.000 362 26294.60 214.94 -19596.27 88888.00 2009-12-28 15:41:57.000 362 26294.59 214.89 -19596.24 88888.00 2009-12-28 15:41:58.000 362 26294.55 214.86 -19596.20 88888.00 2009-12-28 15:41:59.000 362 26294.58 214.87 -19596.20 88888.00 2009-12-28 15:42:00.000 362 26294.61 214.93 -19596.27 32788.64 2009-12-28 15:42:01.000 362 26294.58 214.97 -19596.26 88888.00 2009-12-28 15:42:02.000 362 26294.55 214.92 -19596.26 88888.00 2009-12-28 15:42:03.000 362 26294.54 214.83 -19596.25 88888.00 2009-12-28 15:42:04.000 362 26294.54 214.81 -19596.26 88888.00 2009-12-28 15:42:05.000 362 26294.55 214.87 -19596.24 32788.62 2009-12-28 15:42:06.000 362 26294.55 214.97 -19596.27 88888.00 2009-12-28 15:42:07.000 362 26294.57 214.95 -19596.31 88888.00 2009-12-28 15:42:08.000 362 26294.56 214.91 -19596.25 88888.00 2009-12-28 15:42:09.000 362 26294.58 214.92 -19596.21 88888.00 2009-12-28 15:42:10.000 362 26294.58 214.91 -19596.23 32788.63 2009-12-28 15:42:11.000 362 26294.57 214.96 -19596.26 88888.00 2009-12-28 15:42:12.000 362 26294.57 214.94 -19596.26 88888.00 2009-12-28 15:42:13.000 362 26294.54 214.87 -19596.22 88888.00 2009-12-28 15:42:14.000 362 26294.56 214.86 -19596.22 88888.00 2009-12-28 15:42:15.000 362 26294.60 214.91 -19596.21 32788.60 2009-12-28 15:42:16.000 362 26294.65 214.98 -19596.19 88888.00 2009-12-28 15:42:17.000 362 26294.64 214.92 -19596.21 88888.00 2009-12-28 15:42:18.000 362 26294.62 214.89 -19596.22 88888.00 2009-12-28 15:42:19.000 362 26294.63 214.91 -19596.25 88888.00 2009-12-28 15:42:20.000 362 26294.62 215.00 -19596.26 32788.65 2009-12-28 15:42:21.000 362 26294.63 215.03 -19596.33 88888.00 2009-12-28 15:42:22.000 362 26294.64 214.98 -19596.31 88888.00 2009-12-28 15:42:23.000 362 26294.64 214.94 -19596.28 88888.00 2009-12-28 15:42:24.000 362 26294.64 214.95 -19596.27 88888.00 2009-12-28 15:42:25.000 362 26294.63 215.01 -19596.28 32788.61 2009-12-28 15:42:26.000 362 26294.65 215.05 -19596.30 88888.00 2009-12-28 15:42:27.000 362 26294.62 214.98 -19596.29 88888.00 2009-12-28 15:42:28.000 362 26294.62 214.95 -19596.26 88888.00 2009-12-28 15:42:29.000 362 26294.64 214.93 -19596.28 88888.00 2009-12-28 15:42:30.000 362 26294.62 214.97 -19596.25 32788.62 2009-12-28 15:42:31.000 362 26294.59 215.04 -19596.22 88888.00 2009-12-28 15:42:32.000 362 26294.61 215.04 -19596.23 88888.00 2009-12-28 15:42:33.000 362 26294.65 215.04 -19596.29 88888.00 2009-12-28 15:42:34.000 362 26294.63 215.02 -19596.30 88888.00 2009-12-28 15:42:35.000 362 26294.67 215.06 -19596.26 32788.60 2009-12-28 15:42:36.000 362 26294.68 215.12 -19596.26 88888.00 2009-12-28 15:42:37.000 362 26294.69 215.07 -19596.25 88888.00 2009-12-28 15:42:38.000 362 26294.66 215.05 -19596.25 88888.00 2009-12-28 15:42:39.000 362 26294.66 215.02 -19596.29 88888.00 2009-12-28 15:42:40.000 362 26294.70 215.04 -19596.24 32788.63 2009-12-28 15:42:41.000 362 26294.72 215.10 -19596.24 88888.00 2009-12-28 15:42:42.000 362 26294.67 215.07 -19596.25 88888.00 2009-12-28 15:42:43.000 362 26294.66 215.02 -19596.21 88888.00 2009-12-28 15:42:44.000 362 26294.66 215.03 -19596.19 88888.00 2009-12-28 15:42:45.000 362 26294.68 215.06 -19596.23 32788.80 2009-12-28 15:42:46.000 362 26294.69 215.13 -19596.21 88888.00 2009-12-28 15:42:47.000 362 26294.67 215.09 -19596.20 88888.00 2009-12-28 15:42:48.000 362 26294.66 215.02 -19596.18 88888.00 2009-12-28 15:42:49.000 362 26294.68 215.03 -19596.16 88888.00 2009-12-28 15:42:50.000 362 26294.75 215.10 -19596.17 32788.81 2009-12-28 15:42:51.000 362 26294.76 215.16 -19596.18 88888.00 2009-12-28 15:42:52.000 362 26294.75 215.12 -19596.19 88888.00 2009-12-28 15:42:53.000 362 26294.75 215.10 -19596.20 88888.00 2009-12-28 15:42:54.000 362 26294.71 215.09 -19596.19 88888.00 2009-12-28 15:42:55.000 362 26294.74 215.12 -19596.20 32788.66 2009-12-28 15:42:56.000 362 26294.75 215.21 -19596.17 88888.00 2009-12-28 15:42:57.000 362 26294.72 215.16 -19596.17 88888.00 2009-12-28 15:42:58.000 362 26294.76 215.09 -19596.17 88888.00 2009-12-28 15:42:59.000 362 26294.78 215.07 -19596.14 88888.00 2009-12-28 15:43:00.000 362 26294.76 215.09 -19596.13 32788.67 2009-12-28 15:43:01.000 362 26294.77 215.15 -19596.16 88888.00 2009-12-28 15:43:02.000 362 26294.74 215.13 -19596.12 88888.00 2009-12-28 15:43:03.000 362 26294.72 215.05 -19596.13 88888.00 2009-12-28 15:43:04.000 362 26294.70 215.05 -19596.15 88888.00 2009-12-28 15:43:05.000 362 26294.69 215.11 -19596.13 32788.68 2009-12-28 15:43:06.000 362 26294.73 215.14 -19596.12 88888.00 2009-12-28 15:43:07.000 362 26294.75 215.10 -19596.14 88888.00 2009-12-28 15:43:08.000 362 26294.69 215.08 -19596.10 88888.00 2009-12-28 15:43:09.000 362 26294.71 215.07 -19596.13 88888.00 2009-12-28 15:43:10.000 362 26294.74 215.10 -19596.09 32788.66 2009-12-28 15:43:11.000 362 26294.76 215.12 -19596.08 88888.00 2009-12-28 15:43:12.000 362 26294.78 215.10 -19596.11 88888.00 2009-12-28 15:43:13.000 362 26294.79 215.07 -19596.12 88888.00 2009-12-28 15:43:14.000 362 26294.79 215.08 -19596.09 88888.00 2009-12-28 15:43:15.000 362 26294.78 215.13 -19596.08 32788.71 2009-12-28 15:43:16.000 362 26294.76 215.17 -19596.09 88888.00 2009-12-28 15:43:17.000 362 26294.77 215.10 -19596.05 88888.00 2009-12-28 15:43:18.000 362 26294.80 215.07 -19596.04 88888.00 2009-12-28 15:43:19.000 362 26294.76 215.07 -19596.08 88888.00 2009-12-28 15:43:20.000 362 26294.77 215.11 -19596.07 32788.68 2009-12-28 15:43:21.000 362 26294.78 215.15 -19596.05 88888.00 2009-12-28 15:43:22.000 362 26294.76 215.09 -19596.03 88888.00 2009-12-28 15:43:23.000 362 26294.77 215.05 -19596.06 88888.00 2009-12-28 15:43:24.000 362 26294.81 215.09 -19596.04 88888.00 2009-12-28 15:43:25.000 362 26294.79 215.14 -19596.06 32788.69 2009-12-28 15:43:26.000 362 26294.81 215.20 -19596.10 88888.00 2009-12-28 15:43:27.000 362 26294.81 215.19 -19596.06 88888.00 2009-12-28 15:43:28.000 362 26294.81 215.14 -19596.06 88888.00 2009-12-28 15:43:29.000 362 26294.79 215.15 -19596.06 88888.00 2009-12-28 15:43:30.000 362 26294.81 215.18 -19596.09 32788.68 2009-12-28 15:43:31.000 362 26294.83 215.22 -19596.06 88888.00 2009-12-28 15:43:32.000 362 26294.83 215.19 -19596.04 88888.00 2009-12-28 15:43:33.000 362 26294.84 215.17 -19596.05 88888.00 2009-12-28 15:43:34.000 362 26294.88 215.17 -19596.06 88888.00 2009-12-28 15:43:35.000 362 26294.87 215.22 -19596.10 32788.72 2009-12-28 15:43:36.000 362 26294.85 215.28 -19596.09 88888.00 2009-12-28 15:43:37.000 362 26294.89 215.23 -19596.05 88888.00 2009-12-28 15:43:38.000 362 26294.88 215.17 -19596.03 88888.00 2009-12-28 15:43:39.000 362 26294.89 215.15 -19596.02 88888.00 2009-12-28 15:43:40.000 362 26294.90 215.19 -19596.09 32788.68 2009-12-28 15:43:41.000 362 26294.86 215.22 -19596.08 88888.00 2009-12-28 15:43:42.000 362 26294.86 215.22 -19596.07 88888.00 2009-12-28 15:43:43.000 362 26294.87 215.22 -19596.06 88888.00 2009-12-28 15:43:44.000 362 26294.90 215.23 -19596.03 88888.00 2009-12-28 15:43:45.000 362 26294.88 215.24 -19596.02 32788.70 2009-12-28 15:43:46.000 362 26294.86 215.27 -19596.01 88888.00 2009-12-28 15:43:47.000 362 26294.83 215.25 -19596.00 88888.00 2009-12-28 15:43:48.000 362 26294.85 215.18 -19596.01 88888.00 2009-12-28 15:43:49.000 362 26294.85 215.16 -19596.02 88888.00 2009-12-28 15:43:50.000 362 26294.89 215.18 -19595.98 32788.86 2009-12-28 15:43:51.000 362 26294.90 215.25 -19595.99 88888.00 2009-12-28 15:43:52.000 362 26294.88 215.24 -19595.98 88888.00 2009-12-28 15:43:53.000 362 26294.88 215.19 -19595.99 88888.00 2009-12-28 15:43:54.000 362 26294.87 215.20 -19595.98 88888.00 2009-12-28 15:43:55.000 362 26294.87 215.25 -19595.97 32788.89 2009-12-28 15:43:56.000 362 26294.93 215.31 -19595.98 88888.00 2009-12-28 15:43:57.000 362 26294.92 215.24 -19595.96 88888.00 2009-12-28 15:43:58.000 362 26294.89 215.22 -19595.97 88888.00 2009-12-28 15:43:59.000 362 26294.90 215.21 -19595.97 88888.00 2009-12-28 15:44:00.000 362 26294.96 215.28 -19595.92 32788.80 2009-12-28 15:44:01.000 362 26294.98 215.31 -19595.93 88888.00 2009-12-28 15:44:02.000 362 26294.95 215.23 -19595.90 88888.00 2009-12-28 15:44:03.000 362 26294.94 215.21 -19595.88 88888.00 2009-12-28 15:44:04.000 362 26294.92 215.21 -19595.89 88888.00 2009-12-28 15:44:05.000 362 26294.98 215.25 -19595.89 32788.72 2009-12-28 15:44:06.000 362 26295.01 215.28 -19595.86 88888.00 2009-12-28 15:44:07.000 362 26295.00 215.25 -19595.84 88888.00 2009-12-28 15:44:08.000 362 26295.00 215.21 -19595.85 88888.00 2009-12-28 15:44:09.000 362 26295.01 215.18 -19595.84 88888.00 2009-12-28 15:44:10.000 362 26295.00 215.23 -19595.87 32788.73 2009-12-28 15:44:11.000 362 26295.01 215.26 -19595.88 88888.00 2009-12-28 15:44:12.000 362 26295.02 215.22 -19595.88 88888.00 2009-12-28 15:44:13.000 362 26295.04 215.19 -19595.87 88888.00 2009-12-28 15:44:14.000 362 26295.00 215.24 -19595.90 88888.00 2009-12-28 15:44:15.000 362 26295.03 215.27 -19595.89 32788.72 2009-12-28 15:44:16.000 362 26295.05 215.29 -19595.90 88888.00 2009-12-28 15:44:17.000 362 26295.03 215.26 -19595.87 88888.00 2009-12-28 15:44:18.000 362 26294.97 215.22 -19595.86 88888.00 2009-12-28 15:44:19.000 362 26294.97 215.25 -19595.84 88888.00 2009-12-28 15:44:20.000 362 26294.99 215.29 -19595.86 32788.76 2009-12-28 15:44:21.000 362 26295.00 215.35 -19595.88 88888.00 2009-12-28 15:44:22.000 362 26295.01 215.32 -19595.88 88888.00 2009-12-28 15:44:23.000 362 26295.01 215.25 -19595.86 88888.00 2009-12-28 15:44:24.000 362 26294.98 215.28 -19595.87 88888.00 2009-12-28 15:44:25.000 362 26295.02 215.34 -19595.90 32788.77 2009-12-28 15:44:26.000 362 26295.06 215.43 -19595.86 88888.00 2009-12-28 15:44:27.000 362 26295.05 215.44 -19595.81 88888.00 2009-12-28 15:44:28.000 362 26295.04 215.40 -19595.82 88888.00 2009-12-28 15:44:29.000 362 26295.02 215.43 -19595.83 88888.00 2009-12-28 15:44:30.000 362 26295.06 215.50 -19595.83 32788.77 2009-12-28 15:44:31.000 362 26295.08 215.60 -19595.81 88888.00 2009-12-28 15:44:32.000 362 26295.11 215.61 -19595.83 88888.00 2009-12-28 15:44:33.000 362 26295.17 215.63 -19595.79 88888.00 2009-12-28 15:44:34.000 362 26295.27 215.75 -19595.82 88888.00 2009-12-28 15:44:35.000 362 26295.42 215.93 -19595.81 32788.80 2009-12-28 15:44:36.000 362 26295.60 216.06 -19595.80 88888.00 2009-12-28 15:44:37.000 362 26295.88 216.12 -19595.79 88888.00 2009-12-28 15:44:38.000 362 26296.22 216.15 -19595.81 88888.00 2009-12-28 15:44:39.000 362 26296.69 216.06 -19595.81 88888.00 2009-12-28 15:44:40.000 362 26297.14 215.88 -19595.85 32789.52 2009-12-28 15:44:41.000 362 26297.41 215.43 -19595.86 88888.00 2009-12-28 15:44:42.000 362 26297.32 214.79 -19595.87 88888.00 2009-12-28 15:44:43.000 362 26296.88 214.22 -19595.83 88888.00 2009-12-28 15:44:44.000 362 26296.27 214.02 -19595.77 88888.00 2009-12-28 15:44:45.000 362 26295.69 214.14 -19595.70 32790.40 2009-12-28 15:44:46.000 362 26295.30 214.36 -19595.65 88888.00 2009-12-28 15:44:47.000 362 26295.05 214.57 -19595.63 88888.00 2009-12-28 15:44:48.000 362 26294.93 214.68 -19595.65 88888.00 2009-12-28 15:44:49.000 362 26294.86 214.86 -19595.68 88888.00 2009-12-28 15:44:50.000 362 26294.87 215.03 -19595.67 32788.60 2009-12-28 15:44:51.000 362 26294.92 215.15 -19595.73 88888.00 2009-12-28 15:44:52.000 362 26294.94 215.22 -19595.76 88888.00 2009-12-28 15:44:53.000 362 26294.96 215.23 -19595.74 88888.00 2009-12-28 15:44:54.000 362 26294.99 215.29 -19595.72 88888.00 2009-12-28 15:44:55.000 362 26295.01 215.36 -19595.75 32788.60 2009-12-28 15:44:56.000 362 26295.03 215.40 -19595.76 88888.00 2009-12-28 15:44:57.000 362 26295.02 215.37 -19595.76 88888.00 2009-12-28 15:44:58.000 362 26295.06 215.34 -19595.75 88888.00 2009-12-28 15:44:59.000 362 26295.06 215.31 -19595.76 88888.00 2009-12-28 15:45:00.000 362 26295.05 215.40 -19595.77 32788.70 2009-12-28 15:45:01.000 362 26295.10 215.44 -19595.78 88888.00 2009-12-28 15:45:02.000 362 26295.12 215.40 -19595.82 88888.00 2009-12-28 15:45:03.000 362 26295.15 215.35 -19595.82 88888.00 2009-12-28 15:45:04.000 362 26295.17 215.34 -19595.81 88888.00 2009-12-28 15:45:05.000 362 26295.20 215.42 -19595.82 32788.73 2009-12-28 15:45:06.000 362 26295.20 215.50 -19595.82 88888.00 2009-12-28 15:45:07.000 362 26295.18 215.42 -19595.82 88888.00 2009-12-28 15:45:08.000 362 26295.12 215.37 -19595.81 88888.00 2009-12-28 15:45:09.000 362 26295.10 215.34 -19595.81 88888.00 2009-12-28 15:45:10.000 362 26295.13 215.39 -19595.80 32788.77 2009-12-28 15:45:11.000 362 26295.15 215.43 -19595.78 88888.00 2009-12-28 15:45:12.000 362 26295.18 215.41 -19595.81 88888.00 2009-12-28 15:45:13.000 362 26295.20 215.37 -19595.81 88888.00 2009-12-28 15:45:14.000 362 26295.19 215.41 -19595.79 88888.00 2009-12-28 15:45:15.000 362 26295.21 215.43 -19595.79 32788.75 2009-12-28 15:45:16.000 362 26295.25 215.47 -19595.78 88888.00 2009-12-28 15:45:17.000 362 26295.20 215.40 -19595.76 88888.00 2009-12-28 15:45:18.000 362 26295.17 215.37 -19595.77 88888.00 2009-12-28 15:45:19.000 362 26295.16 215.41 -19595.74 88888.00 2009-12-28 15:45:20.000 362 26295.17 215.42 -19595.74 32788.75 2009-12-28 15:45:21.000 362 26295.19 215.47 -19595.77 88888.00 2009-12-28 15:45:22.000 362 26295.20 215.43 -19595.78 88888.00 2009-12-28 15:45:23.000 362 26295.18 215.37 -19595.74 88888.00 2009-12-28 15:45:24.000 362 26295.18 215.38 -19595.74 88888.00 2009-12-28 15:45:25.000 362 26295.19 215.44 -19595.75 32788.76 2009-12-28 15:45:26.000 362 26295.19 215.51 -19595.73 88888.00 2009-12-28 15:45:27.000 362 26295.19 215.41 -19595.71 88888.00 2009-12-28 15:45:28.000 362 26295.19 215.39 -19595.70 88888.00 2009-12-28 15:45:29.000 362 26295.18 215.41 -19595.73 88888.00 2009-12-28 15:45:30.000 362 26295.17 215.46 -19595.78 32788.74 2009-12-28 15:45:31.000 362 26295.22 215.47 -19595.74 88888.00 2009-12-28 15:45:32.000 362 26295.26 215.44 -19595.73 88888.00 2009-12-28 15:45:33.000 362 26295.25 215.43 -19595.73 88888.00 2009-12-28 15:45:34.000 362 26295.25 215.41 -19595.70 88888.00 2009-12-28 15:45:35.000 362 26295.24 215.43 -19595.69 32788.76 2009-12-28 15:45:36.000 362 26295.22 215.43 -19595.72 88888.00 2009-12-28 15:45:37.000 362 26295.21 215.38 -19595.70 88888.00 2009-12-28 15:45:38.000 362 26295.22 215.36 -19595.70 88888.00 2009-12-28 15:45:39.000 362 26295.21 215.35 -19595.71 88888.00 2009-12-28 15:45:40.000 362 26295.21 215.38 -19595.72 32788.73 2009-12-28 15:45:41.000 362 26295.25 215.45 -19595.74 88888.00 2009-12-28 15:45:42.000 362 26295.24 215.42 -19595.75 88888.00 2009-12-28 15:45:43.000 362 26295.22 215.38 -19595.71 88888.00 2009-12-28 15:45:44.000 362 26295.21 215.39 -19595.68 88888.00 2009-12-28 15:45:45.000 362 26295.24 215.38 -19595.69 32788.94 2009-12-28 15:45:46.000 362 26295.25 215.44 -19595.66 88888.00 2009-12-28 15:45:47.000 362 26295.25 215.42 -19595.69 88888.00 2009-12-28 15:45:48.000 362 26295.22 215.40 -19595.71 88888.00 2009-12-28 15:45:49.000 362 26295.20 215.40 -19595.72 88888.00 2009-12-28 15:45:50.000 362 26295.21 215.45 -19595.76 32788.93 2009-12-28 15:45:51.000 362 26295.24 215.46 -19595.75 88888.00 2009-12-28 15:45:52.000 362 26295.24 215.45 -19595.73 88888.00 2009-12-28 15:45:53.000 362 26295.24 215.44 -19595.71 88888.00 2009-12-28 15:45:54.000 362 26295.24 215.47 -19595.68 88888.00 2009-12-28 15:45:55.000 362 26295.26 215.52 -19595.68 32788.75 2009-12-28 15:45:56.000 362 26295.26 215.56 -19595.71 88888.00 2009-12-28 15:45:57.000 362 26295.26 215.50 -19595.70 88888.00 2009-12-28 15:45:58.000 362 26295.24 215.48 -19595.68 88888.00 2009-12-28 15:45:59.000 362 26295.23 215.49 -19595.67 88888.00 2009-12-28 15:46:00.000 362 26295.22 215.55 -19595.66 32788.74 2009-12-28 15:46:01.000 362 26295.26 215.61 -19595.65 88888.00 2009-12-28 15:46:02.000 362 26295.26 215.57 -19595.71 88888.00 2009-12-28 15:46:03.000 362 26295.23 215.48 -19595.70 88888.00 2009-12-28 15:46:04.000 362 26295.20 215.53 -19595.66 88888.00 2009-12-28 15:46:05.000 362 26295.23 215.62 -19595.70 32788.75 2009-12-28 15:46:06.000 362 26295.27 215.65 -19595.69 88888.00 2009-12-28 15:46:07.000 362 26295.29 215.62 -19595.69 88888.00 2009-12-28 15:46:08.000 362 26295.28 215.57 -19595.67 88888.00 2009-12-28 15:46:09.000 362 26295.26 215.57 -19595.68 88888.00 2009-12-28 15:46:10.000 362 26295.23 215.62 -19595.69 32788.75 2009-12-28 15:46:11.000 362 26295.24 215.68 -19595.69 88888.00 2009-12-28 15:46:12.000 362 26295.26 215.66 -19595.68 88888.00 2009-12-28 15:46:13.000 362 26295.26 215.61 -19595.68 88888.00 2009-12-28 15:46:14.000 362 26295.25 215.57 -19595.68 88888.00 2009-12-28 15:46:15.000 362 26295.28 215.58 -19595.68 32788.74 2009-12-28 15:46:16.000 362 26295.27 215.60 -19595.68 88888.00 2009-12-28 15:46:17.000 362 26295.26 215.58 -19595.69 88888.00 2009-12-28 15:46:18.000 362 26295.28 215.58 -19595.70 88888.00 2009-12-28 15:46:19.000 362 26295.25 215.59 -19595.69 88888.00 2009-12-28 15:46:20.000 362 26295.27 215.62 -19595.68 32788.75 2009-12-28 15:46:21.000 362 26295.26 215.64 -19595.66 88888.00 2009-12-28 15:46:22.000 362 26295.26 215.67 -19595.64 88888.00 2009-12-28 15:46:23.000 362 26295.27 215.61 -19595.65 88888.00 2009-12-28 15:46:24.000 362 26295.26 215.65 -19595.65 88888.00 2009-12-28 15:46:25.000 362 26295.27 215.66 -19595.66 32788.80 2009-12-28 15:46:26.000 362 26295.31 215.61 -19595.66 88888.00 2009-12-28 15:46:27.000 362 26295.29 215.62 -19595.64 88888.00 2009-12-28 15:46:28.000 362 26295.30 215.59 -19595.66 88888.00 2009-12-28 15:46:29.000 362 26295.34 215.60 -19595.64 88888.00 2009-12-28 15:46:30.000 362 26295.35 215.63 -19595.60 32788.79 2009-12-28 15:46:31.000 362 26295.35 215.70 -19595.60 88888.00 2009-12-28 15:46:32.000 362 26295.34 215.68 -19595.60 88888.00 2009-12-28 15:46:33.000 362 26295.34 215.60 -19595.59 88888.00 2009-12-28 15:46:34.000 362 26295.36 215.55 -19595.55 88888.00 2009-12-28 15:46:35.000 362 26295.35 215.60 -19595.58 32788.79 2009-12-28 15:46:36.000 362 26295.32 215.64 -19595.59 88888.00 2009-12-28 15:46:37.000 362 26295.29 215.59 -19595.57 88888.00 2009-12-28 15:46:38.000 362 26295.27 215.57 -19595.55 88888.00 2009-12-28 15:46:39.000 362 26295.29 215.60 -19595.53 88888.00 2009-12-28 15:46:40.000 362 26295.31 215.64 -19595.55 32788.81 2009-12-28 15:46:41.000 362 26295.33 215.69 -19595.56 88888.00 2009-12-28 15:46:42.000 362 26295.35 215.64 -19595.58 88888.00 2009-12-28 15:46:43.000 362 26295.35 215.62 -19595.60 88888.00 2009-12-28 15:46:44.000 362 26295.35 215.61 -19595.64 88888.00 2009-12-28 15:46:45.000 362 26295.34 215.62 -19595.61 32788.83 2009-12-28 15:46:46.000 362 26295.35 215.68 -19595.61 88888.00 2009-12-28 15:46:47.000 362 26295.36 215.63 -19595.60 88888.00 2009-12-28 15:46:48.000 362 26295.35 215.58 -19595.59 88888.00 2009-12-28 15:46:49.000 362 26295.35 215.56 -19595.54 88888.00 2009-12-28 15:46:50.000 362 26295.37 215.58 -19595.60 32788.77 2009-12-28 15:46:51.000 362 26295.39 215.62 -19595.59 88888.00 2009-12-28 15:46:52.000 362 26295.38 215.58 -19595.56 88888.00 2009-12-28 15:46:53.000 362 26295.39 215.55 -19595.55 88888.00 2009-12-28 15:46:54.000 362 26295.42 215.59 -19595.54 88888.00 2009-12-28 15:46:55.000 362 26295.45 215.63 -19595.50 32788.83 2009-12-28 15:46:56.000 362 26295.48 215.66 -19595.48 88888.00 2009-12-28 15:46:57.000 362 26295.44 215.61 -19595.50 88888.00 2009-12-28 15:46:58.000 362 26295.46 215.59 -19595.51 88888.00 2009-12-28 15:46:59.000 362 26295.45 215.57 -19595.46 88888.00 2009-12-28 15:47:00.000 362 26295.47 215.65 -19595.48 32788.80 2009-12-28 15:47:01.000 362 26295.45 215.72 -19595.49 88888.00 2009-12-28 15:47:02.000 362 26295.46 215.67 -19595.50 88888.00 2009-12-28 15:47:03.000 362 26295.47 215.64 -19595.48 88888.00 2009-12-28 15:47:04.000 362 26295.48 215.64 -19595.44 88888.00 2009-12-28 15:47:05.000 362 26295.50 215.69 -19595.47 32788.82 2009-12-28 15:47:06.000 362 26295.47 215.78 -19595.49 88888.00 2009-12-28 15:47:07.000 362 26295.47 215.69 -19595.50 88888.00 2009-12-28 15:47:08.000 362 26295.45 215.62 -19595.45 88888.00 2009-12-28 15:47:09.000 362 26295.40 215.65 -19595.42 88888.00 2009-12-28 15:47:10.000 362 26295.40 215.72 -19595.46 32788.84 2009-12-28 15:47:11.000 362 26295.46 215.74 -19595.46 88888.00 2009-12-28 15:47:12.000 362 26295.46 215.66 -19595.44 88888.00 2009-12-28 15:47:13.000 362 26295.46 215.60 -19595.42 88888.00 2009-12-28 15:47:14.000 362 26295.47 215.61 -19595.42 88888.00 2009-12-28 15:47:15.000 362 26295.47 215.66 -19595.40 32788.79 2009-12-28 15:47:16.000 362 26295.48 215.69 -19595.40 88888.00 2009-12-28 15:47:17.000 362 26295.44 215.66 -19595.42 88888.00 2009-12-28 15:47:18.000 362 26295.42 215.66 -19595.42 88888.00 2009-12-28 15:47:19.000 362 26295.48 215.65 -19595.40 88888.00 2009-12-28 15:47:20.000 362 26295.49 215.70 -19595.39 32788.84 2009-12-28 15:47:21.000 362 26295.50 215.74 -19595.41 88888.00 2009-12-28 15:47:22.000 362 26295.51 215.68 -19595.45 88888.00 2009-12-28 15:47:23.000 362 26295.51 215.64 -19595.43 88888.00 2009-12-28 15:47:24.000 362 26295.52 215.62 -19595.41 88888.00 2009-12-28 15:47:25.000 362 26295.53 215.69 -19595.38 32788.97 2009-12-28 15:47:26.000 362 26295.55 215.70 -19595.39 88888.00 2009-12-28 15:47:27.000 362 26295.52 215.64 -19595.42 88888.00 2009-12-28 15:47:28.000 362 26295.51 215.62 -19595.40 88888.00 2009-12-28 15:47:29.000 362 26295.51 215.64 -19595.42 88888.00 2009-12-28 15:47:30.000 362 26295.50 215.72 -19595.42 32788.99 2009-12-28 15:47:31.000 362 26295.50 215.74 -19595.43 88888.00 2009-12-28 15:47:32.000 362 26295.55 215.70 -19595.40 88888.00 2009-12-28 15:47:33.000 362 26295.54 215.67 -19595.38 88888.00 2009-12-28 15:47:34.000 362 26295.57 215.66 -19595.37 88888.00 2009-12-28 15:47:35.000 362 26295.58 215.70 -19595.35 32788.85 2009-12-28 15:47:36.000 362 26295.54 215.74 -19595.37 88888.00 2009-12-28 15:47:37.000 362 26295.55 215.68 -19595.40 88888.00 2009-12-28 15:47:38.000 362 26295.58 215.64 -19595.37 88888.00 2009-12-28 15:47:39.000 362 26295.59 215.68 -19595.35 88888.00 2009-12-28 15:47:40.000 362 26295.58 215.72 -19595.35 32788.85 2009-12-28 15:47:41.000 362 26295.60 215.71 -19595.38 88888.00 2009-12-28 15:47:42.000 362 26295.61 215.69 -19595.41 88888.00 2009-12-28 15:47:43.000 362 26295.58 215.68 -19595.38 88888.00 2009-12-28 15:47:44.000 362 26295.56 215.69 -19595.35 88888.00 2009-12-28 15:47:45.000 362 26295.59 215.67 -19595.39 32788.87 2009-12-28 15:47:46.000 362 26295.58 215.71 -19595.38 88888.00 2009-12-28 15:47:47.000 362 26295.62 215.67 -19595.34 88888.00 2009-12-28 15:47:48.000 362 26295.60 215.64 -19595.37 88888.00 2009-12-28 15:47:49.000 362 26295.60 215.60 -19595.37 88888.00 2009-12-28 15:47:50.000 362 26295.61 215.65 -19595.36 32788.89 2009-12-28 15:47:51.000 362 26295.63 215.72 -19595.35 88888.00 2009-12-28 15:47:52.000 362 26295.65 215.66 -19595.35 88888.00 2009-12-28 15:47:53.000 362 26295.67 215.60 -19595.34 88888.00 2009-12-28 15:47:54.000 362 26295.64 215.62 -19595.33 88888.00 2009-12-28 15:47:55.000 362 26295.63 215.68 -19595.30 32788.84 2009-12-28 15:47:56.000 362 26295.66 215.71 -19595.34 88888.00 2009-12-28 15:47:57.000 362 26295.64 215.65 -19595.32 88888.00 2009-12-28 15:47:58.000 362 26295.63 215.63 -19595.29 88888.00 2009-12-28 15:47:59.000 362 26295.66 215.63 -19595.32 88888.00 2009-12-28 15:48:00.000 362 26295.66 215.68 -19595.35 32789.02 2009-12-28 15:48:01.000 362 26295.66 215.72 -19595.40 88888.00 2009-12-28 15:48:02.000 362 26295.65 215.69 -19595.39 88888.00 2009-12-28 15:48:03.000 362 26295.65 215.65 -19595.36 88888.00 2009-12-28 15:48:04.000 362 26295.65 215.64 -19595.30 88888.00 2009-12-28 15:48:05.000 362 26295.70 215.71 -19595.30 32789.03 2009-12-28 15:48:06.000 362 26295.70 215.77 -19595.29 88888.00 2009-12-28 15:48:07.000 362 26295.67 215.73 -19595.28 88888.00 2009-12-28 15:48:08.000 362 26295.67 215.67 -19595.28 88888.00 2009-12-28 15:48:09.000 362 26295.65 215.64 -19595.27 88888.00 2009-12-28 15:48:10.000 362 26295.63 215.69 -19595.28 32788.89 2009-12-28 15:48:11.000 362 26295.64 215.76 -19595.33 88888.00 2009-12-28 15:48:12.000 362 26295.63 215.73 -19595.31 88888.00 2009-12-28 15:48:13.000 362 26295.63 215.69 -19595.27 88888.00 2009-12-28 15:48:14.000 362 26295.63 215.71 -19595.26 88888.00 2009-12-28 15:48:15.000 362 26295.64 215.78 -19595.28 32788.87 2009-12-28 15:48:16.000 362 26295.65 215.81 -19595.30 88888.00 2009-12-28 15:48:17.000 362 26295.71 215.77 -19595.31 88888.00 2009-12-28 15:48:18.000 362 26295.74 215.69 -19595.30 88888.00 2009-12-28 15:48:19.000 362 26295.72 215.69 -19595.29 88888.00 2009-12-28 15:48:20.000 362 26295.70 215.74 -19595.31 32788.93 2009-12-28 15:48:21.000 362 26295.73 215.76 -19595.29 88888.00 2009-12-28 15:48:22.000 362 26295.68 215.72 -19595.31 88888.00 2009-12-28 15:48:23.000 362 26295.65 215.70 -19595.30 88888.00 2009-12-28 15:48:24.000 362 26295.66 215.73 -19595.30 88888.00 2009-12-28 15:48:25.000 362 26295.66 215.73 -19595.31 32788.90 2009-12-28 15:48:26.000 362 26295.68 215.80 -19595.32 88888.00 2009-12-28 15:48:27.000 362 26295.68 215.79 -19595.30 88888.00 2009-12-28 15:48:28.000 362 26295.69 215.74 -19595.28 88888.00 2009-12-28 15:48:29.000 362 26295.72 215.70 -19595.30 88888.00 2009-12-28 15:48:30.000 362 26295.72 215.73 -19595.30 32788.91 2009-12-28 15:48:31.000 362 26295.74 215.75 -19595.30 88888.00 2009-12-28 15:48:32.000 362 26295.71 215.75 -19595.25 88888.00 2009-12-28 15:48:33.000 362 26295.73 215.75 -19595.25 88888.00 2009-12-28 15:48:34.000 362 26295.75 215.72 -19595.22 88888.00 2009-12-28 15:48:35.000 362 26295.70 215.74 -19595.16 32788.98 2009-12-28 15:48:36.000 362 26295.78 215.75 -19595.24 88888.00 2009-12-28 15:48:37.000 362 26295.78 215.70 -19595.24 88888.00 2009-12-28 15:48:38.000 362 26295.76 215.72 -19595.20 88888.00 2009-12-28 15:48:39.000 362 26295.75 215.72 -19595.20 88888.00 2009-12-28 15:48:40.000 362 26295.77 215.76 -19595.21 32788.96 2009-12-28 15:48:41.000 362 26295.81 215.81 -19595.20 88888.00 2009-12-28 15:48:42.000 362 26295.79 215.79 -19595.17 88888.00 2009-12-28 15:48:43.000 362 26295.78 215.76 -19595.18 88888.00 2009-12-28 15:48:44.000 362 26295.78 215.78 -19595.20 88888.00 2009-12-28 15:48:45.000 362 26295.80 215.82 -19595.18 32788.93 2009-12-28 15:48:46.000 362 26295.81 215.84 -19595.19 88888.00 2009-12-28 15:48:47.000 362 26295.78 215.82 -19595.19 88888.00 2009-12-28 15:48:48.000 362 26295.81 215.81 -19595.17 88888.00 2009-12-28 15:48:49.000 362 26295.82 215.85 -19595.15 88888.00 2009-12-28 15:48:50.000 362 26295.83 215.85 -19595.17 32789.00 2009-12-28 15:48:51.000 362 26295.86 215.87 -19595.19 88888.00 2009-12-28 15:48:52.000 362 26295.83 215.87 -19595.17 88888.00 2009-12-28 15:48:53.000 362 26295.86 215.83 -19595.14 88888.00 2009-12-28 15:48:54.000 362 26295.91 215.81 -19595.14 88888.00 2009-12-28 15:48:55.000 362 26295.96 215.84 -19595.17 32788.99 2009-12-28 15:48:56.000 362 26295.93 215.87 -19595.16 88888.00 2009-12-28 15:48:57.000 362 26295.89 215.82 -19595.18 88888.00 2009-12-28 15:48:58.000 362 26295.89 215.78 -19595.20 88888.00 2009-12-28 15:48:59.000 362 26295.90 215.77 -19595.19 88888.00 2009-12-28 15:49:00.000 362 26295.94 215.80 -19595.19 32789.01 2009-12-28 15:49:01.000 362 26295.95 215.86 -19595.19 88888.00 2009-12-28 15:49:02.000 362 26295.97 215.79 -19595.20 88888.00 2009-12-28 15:49:03.000 362 26295.95 215.76 -19595.17 88888.00 2009-12-28 15:49:04.000 362 26295.96 215.76 -19595.19 88888.00 2009-12-28 15:49:05.000 362 26295.98 215.82 -19595.17 32788.96 2009-12-28 15:49:06.000 362 26295.95 215.86 -19595.18 88888.00 2009-12-28 15:49:07.000 362 26295.93 215.81 -19595.15 88888.00 2009-12-28 15:49:08.000 362 26295.94 215.78 -19595.13 88888.00 2009-12-28 15:49:09.000 362 26295.96 215.73 -19595.16 88888.00 2009-12-28 15:49:10.000 362 26295.99 215.75 -19595.17 32789.03 2009-12-28 15:49:11.000 362 26296.03 215.79 -19595.18 88888.00 2009-12-28 15:49:12.000 362 26296.02 215.73 -19595.18 88888.00 2009-12-28 15:49:13.000 362 26296.02 215.68 -19595.21 88888.00 2009-12-28 15:49:14.000 362 26295.98 215.71 -19595.22 88888.00 2009-12-28 15:49:15.000 362 26296.01 215.75 -19595.19 32789.02 2009-12-28 15:49:16.000 362 26296.05 215.82 -19595.20 88888.00 2009-12-28 15:49:17.000 362 26296.07 215.74 -19595.17 88888.00 2009-12-28 15:49:18.000 362 26296.06 215.66 -19595.17 88888.00 2009-12-28 15:49:19.000 362 26296.08 215.63 -19595.19 88888.00 2009-12-28 15:49:20.000 362 26296.10 215.66 -19595.15 32789.03 2009-12-28 15:49:21.000 362 26296.08 215.72 -19595.15 88888.00 2009-12-28 15:49:22.000 362 26296.07 215.67 -19595.12 88888.00 2009-12-28 15:49:23.000 362 26296.08 215.61 -19595.08 88888.00 2009-12-28 15:49:24.000 362 26296.06 215.64 -19595.06 88888.00 2009-12-28 15:49:25.000 362 26296.10 215.66 -19595.09 32789.10 2009-12-28 15:49:26.000 362 26296.11 215.69 -19595.06 88888.00 2009-12-28 15:49:27.000 362 26296.12 215.63 -19595.06 88888.00 2009-12-28 15:49:28.000 362 26296.13 215.58 -19595.05 88888.00 2009-12-28 15:49:29.000 362 26296.11 215.59 -19595.01 88888.00 2009-12-28 15:49:30.000 362 26296.09 215.61 -19595.05 32789.10 2009-12-28 15:49:31.000 362 26296.13 215.68 -19595.08 88888.00 2009-12-28 15:49:32.000 362 26296.12 215.66 -19595.06 88888.00 2009-12-28 15:49:33.000 362 26296.13 215.65 -19595.06 88888.00 2009-12-28 15:49:34.000 362 26296.14 215.65 -19595.03 88888.00 2009-12-28 15:49:35.000 362 26296.17 215.70 -19595.07 32789.12 2009-12-28 15:49:36.000 362 26296.21 215.74 -19595.08 88888.00 2009-12-28 15:49:37.000 362 26296.14 215.70 -19595.03 88888.00 2009-12-28 15:49:38.000 362 26296.14 215.64 -19594.99 88888.00 2009-12-28 15:49:39.000 362 26296.15 215.62 -19594.97 88888.00 2009-12-28 15:49:40.000 362 26296.15 215.65 -19595.00 32789.09 2009-12-28 15:49:41.000 362 26296.20 215.68 -19595.01 88888.00 2009-12-28 15:49:42.000 362 26296.18 215.65 -19595.01 88888.00 2009-12-28 15:49:43.000 362 26296.13 215.63 -19595.04 88888.00 2009-12-28 15:49:44.000 362 26296.12 215.63 -19595.05 88888.00 2009-12-28 15:49:45.000 362 26296.13 215.72 -19594.96 32789.17 2009-12-28 15:49:46.000 362 26296.12 215.77 -19594.99 88888.00 2009-12-28 15:49:47.000 362 26296.15 215.73 -19595.00 88888.00 2009-12-28 15:49:48.000 362 26296.17 215.70 -19594.99 88888.00 2009-12-28 15:49:49.000 362 26296.19 215.69 -19595.00 88888.00 2009-12-28 15:49:50.000 362 26296.22 215.76 -19595.03 32789.13 2009-12-28 15:49:51.000 362 26296.23 215.76 -19595.05 88888.00 2009-12-28 15:49:52.000 362 26296.24 215.70 -19595.04 88888.00 2009-12-28 15:49:53.000 362 26296.26 215.67 -19595.01 88888.00 2009-12-28 15:49:54.000 362 26296.24 215.67 -19595.01 88888.00 2009-12-28 15:49:55.000 362 26296.24 215.70 -19595.00 32789.12 2009-12-28 15:49:56.000 362 26296.30 215.73 -19595.01 88888.00 2009-12-28 15:49:57.000 362 26296.29 215.68 -19594.98 88888.00 2009-12-28 15:49:58.000 362 26296.28 215.63 -19595.01 88888.00 2009-12-28 15:49:59.000 362 26296.27 215.63 -19595.04 88888.00 2009-12-28 15:50:00.000 362 26296.28 215.70 -19595.00 32789.15 2009-12-28 15:50:01.000 362 26296.31 215.75 -19594.99 88888.00 2009-12-28 15:50:02.000 362 26296.33 215.73 -19595.03 88888.00 2009-12-28 15:50:03.000 362 26296.36 215.62 -19595.03 88888.00 2009-12-28 15:50:04.000 362 26296.33 215.62 -19595.01 88888.00 2009-12-28 15:50:05.000 362 26296.35 215.68 -19595.03 32789.19 2009-12-28 15:50:06.000 362 26296.36 215.76 -19594.99 88888.00 2009-12-28 15:50:07.000 362 26296.32 215.73 -19595.00 88888.00 2009-12-28 15:50:08.000 362 26296.30 215.63 -19595.01 88888.00 2009-12-28 15:50:09.000 362 26296.31 215.59 -19595.04 88888.00 2009-12-28 15:50:10.000 362 26296.35 215.64 -19595.02 32789.22 2009-12-28 15:50:11.000 362 26296.37 215.71 -19595.00 88888.00 2009-12-28 15:50:12.000 362 26296.39 215.66 -19595.03 88888.00 2009-12-28 15:50:13.000 362 26296.38 215.63 -19595.01 88888.00 2009-12-28 15:50:14.000 362 26296.37 215.62 -19594.97 88888.00 2009-12-28 15:50:15.000 362 26296.40 215.65 -19594.99 32789.26 2009-12-28 15:50:16.000 362 26296.46 215.72 -19595.02 88888.00 2009-12-28 15:50:17.000 362 26296.47 215.66 -19594.98 88888.00 2009-12-28 15:50:18.000 362 26296.42 215.58 -19594.96 88888.00 2009-12-28 15:50:19.000 362 26296.44 215.61 -19594.96 88888.00 2009-12-28 15:50:20.000 362 26296.41 215.67 -19594.99 32789.26 2009-12-28 15:50:21.000 362 26296.42 215.71 -19594.98 88888.00 2009-12-28 15:50:22.000 362 26296.41 215.65 -19594.95 88888.00 2009-12-28 15:50:23.000 362 26296.41 215.62 -19594.93 88888.00 2009-12-28 15:50:24.000 362 26296.44 215.60 -19594.94 88888.00 2009-12-28 15:50:25.000 362 26296.44 215.63 -19594.89 32789.26 2009-12-28 15:50:26.000 362 26296.44 215.67 -19594.90 88888.00 2009-12-28 15:50:27.000 362 26296.47 215.62 -19594.88 88888.00 2009-12-28 15:50:28.000 362 26296.47 215.56 -19594.91 88888.00 2009-12-28 15:50:29.000 362 26296.48 215.53 -19594.90 88888.00 2009-12-28 15:50:30.000 362 26296.47 215.60 -19594.90 32789.25 2009-12-28 15:50:31.000 362 26296.48 215.64 -19594.90 88888.00 2009-12-28 15:50:32.000 362 26296.46 215.60 -19594.83 88888.00 2009-12-28 15:50:33.000 362 26296.46 215.56 -19594.87 88888.00 2009-12-28 15:50:34.000 362 26296.48 215.56 -19594.88 88888.00 2009-12-28 15:50:35.000 362 26296.49 215.59 -19594.87 32789.27 2009-12-28 15:50:36.000 362 26296.53 215.65 -19594.87 88888.00 2009-12-28 15:50:37.000 362 26296.54 215.65 -19594.87 88888.00 2009-12-28 15:50:38.000 362 26296.54 215.62 -19594.86 88888.00 2009-12-28 15:50:39.000 362 26296.55 215.61 -19594.87 88888.00 2009-12-28 15:50:40.000 362 26296.56 215.62 -19594.87 32789.27 2009-12-28 15:50:41.000 362 26296.58 215.64 -19594.90 88888.00 2009-12-28 15:50:42.000 362 26296.56 215.58 -19594.89 88888.00 2009-12-28 15:50:43.000 362 26296.55 215.56 -19594.87 88888.00 2009-12-28 15:50:44.000 362 26296.57 215.60 -19594.88 88888.00 2009-12-28 15:50:45.000 362 26296.56 215.63 -19594.91 32789.29 2009-12-28 15:50:46.000 362 26296.57 215.67 -19594.89 88888.00 2009-12-28 15:50:47.000 362 26296.56 215.64 -19594.89 88888.00 2009-12-28 15:50:48.000 362 26296.59 215.56 -19594.85 88888.00 2009-12-28 15:50:49.000 362 26296.58 215.54 -19594.83 88888.00 2009-12-28 15:50:50.000 362 26296.59 215.62 -19594.86 32789.36 2009-12-28 15:50:51.000 362 26296.60 215.63 -19594.87 88888.00 2009-12-28 15:50:52.000 362 26296.55 215.60 -19594.90 88888.00 2009-12-28 15:50:53.000 362 26296.55 215.56 -19594.91 88888.00 2009-12-28 15:50:54.000 362 26296.58 215.53 -19594.88 88888.00 2009-12-28 15:50:55.000 362 26296.60 215.58 -19594.84 32789.33 2009-12-28 15:50:56.000 362 26296.58 215.65 -19594.85 88888.00 2009-12-28 15:50:57.000 362 26296.57 215.55 -19594.82 88888.00 2009-12-28 15:50:58.000 362 26296.58 215.51 -19594.81 88888.00 2009-12-28 15:50:59.000 362 26296.58 215.53 -19594.81 88888.00 2009-12-28 15:51:00.000 362 26296.59 215.60 -19594.81 32789.33 2009-12-28 15:51:01.000 362 26296.59 215.62 -19594.82 88888.00 2009-12-28 15:51:02.000 362 26296.59 215.58 -19594.82 88888.00 2009-12-28 15:51:03.000 362 26296.58 215.52 -19594.83 88888.00 2009-12-28 15:51:04.000 362 26296.58 215.55 -19594.81 88888.00 2009-12-28 15:51:05.000 362 26296.59 215.57 -19594.82 32789.33 2009-12-28 15:51:06.000 362 26296.60 215.61 -19594.82 88888.00 2009-12-28 15:51:07.000 362 26296.58 215.57 -19594.81 88888.00 2009-12-28 15:51:08.000 362 26296.61 215.53 -19594.82 88888.00 2009-12-28 15:51:09.000 362 26296.66 215.48 -19594.80 88888.00 2009-12-28 15:51:10.000 362 26296.66 215.55 -19594.78 32789.42 2009-12-28 15:51:11.000 362 26296.66 215.61 -19594.82 88888.00 2009-12-28 15:51:12.000 362 26296.65 215.60 -19594.80 88888.00 2009-12-28 15:51:13.000 362 26296.64 215.54 -19594.78 88888.00 2009-12-28 15:51:14.000 362 26296.63 215.53 -19594.74 88888.00 2009-12-28 15:51:15.000 362 26296.63 215.53 -19594.76 32789.36 2009-12-28 15:51:16.000 362 26296.66 215.59 -19594.77 88888.00 2009-12-28 15:51:17.000 362 26296.71 215.56 -19594.76 88888.00 2009-12-28 15:51:18.000 362 26296.71 215.50 -19594.76 88888.00 2009-12-28 15:51:19.000 362 26296.69 215.50 -19594.74 88888.00 2009-12-28 15:51:20.000 362 26296.71 215.52 -19594.77 32789.40 2009-12-28 15:51:21.000 362 26296.74 215.57 -19594.80 88888.00 2009-12-28 15:51:22.000 362 26296.75 215.56 -19594.80 88888.00 2009-12-28 15:51:23.000 362 26296.72 215.51 -19594.82 88888.00 2009-12-28 15:51:24.000 362 26296.74 215.52 -19594.82 88888.00 2009-12-28 15:51:25.000 362 26296.76 215.54 -19594.78 32789.46 2009-12-28 15:51:26.000 362 26296.77 215.60 -19594.77 88888.00 2009-12-28 15:51:27.000 362 26296.76 215.56 -19594.74 88888.00 2009-12-28 15:51:28.000 362 26296.74 215.51 -19594.76 88888.00 2009-12-28 15:51:29.000 362 26296.75 215.53 -19594.78 88888.00 2009-12-28 15:51:30.000 362 26296.79 215.53 -19594.72 32789.43 2009-12-28 15:51:31.000 362 26296.82 215.56 -19594.72 88888.00 2009-12-28 15:51:32.000 362 26296.79 215.50 -19594.71 88888.00 2009-12-28 15:51:33.000 362 26296.79 215.43 -19594.69 88888.00 2009-12-28 15:51:34.000 362 26296.79 215.45 -19594.66 88888.00 2009-12-28 15:51:35.000 362 26296.77 215.51 -19594.65 32789.45 2009-12-28 15:51:36.000 362 26296.80 215.56 -19594.68 88888.00 2009-12-28 15:51:37.000 362 26296.83 215.54 -19594.71 88888.00 2009-12-28 15:51:38.000 362 26296.86 215.51 -19594.69 88888.00 2009-12-28 15:51:39.000 362 26296.87 215.46 -19594.67 88888.00 2009-12-28 15:51:40.000 362 26296.89 215.51 -19594.70 32789.50 2009-12-28 15:51:41.000 362 26296.91 215.59 -19594.71 88888.00 2009-12-28 15:51:42.000 362 26296.90 215.57 -19594.73 88888.00 2009-12-28 15:51:43.000 362 26296.87 215.51 -19594.72 88888.00 2009-12-28 15:51:44.000 362 26296.88 215.50 -19594.68 88888.00 2009-12-28 15:51:45.000 362 26296.91 215.54 -19594.69 32789.47 2009-12-28 15:51:46.000 362 26296.94 215.59 -19594.68 88888.00 2009-12-28 15:51:47.000 362 26296.95 215.53 -19594.66 88888.00 2009-12-28 15:51:48.000 362 26296.95 215.47 -19594.66 88888.00 2009-12-28 15:51:49.000 362 26296.93 215.47 -19594.67 88888.00 2009-12-28 15:51:50.000 362 26296.93 215.46 -19594.63 32789.47 2009-12-28 15:51:51.000 362 26296.94 215.51 -19594.66 88888.00 2009-12-28 15:51:52.000 362 26296.93 215.47 -19594.67 88888.00 2009-12-28 15:51:53.000 362 26296.93 215.43 -19594.68 88888.00 2009-12-28 15:51:54.000 362 26296.95 215.41 -19594.67 88888.00 2009-12-28 15:51:55.000 362 26296.98 215.49 -19594.67 32789.53 2009-12-28 15:51:56.000 362 26297.01 215.53 -19594.67 88888.00 2009-12-28 15:51:57.000 362 26297.00 215.50 -19594.64 88888.00 2009-12-28 15:51:58.000 362 26296.99 215.42 -19594.65 88888.00 2009-12-28 15:51:59.000 362 26296.96 215.40 -19594.65 88888.00 2009-12-28 15:52:00.000 362 26296.98 215.44 -19594.67 32789.53 2009-12-28 15:52:01.000 362 26297.04 215.47 -19594.67 88888.00 2009-12-28 15:52:02.000 362 26297.04 215.44 -19594.67 88888.00 2009-12-28 15:52:03.000 362 26297.03 215.39 -19594.64 88888.00 2009-12-28 15:52:04.000 362 26297.05 215.40 -19594.64 88888.00 2009-12-28 15:52:05.000 362 26297.09 215.47 -19594.64 32789.60 2009-12-28 15:52:06.000 362 26297.12 215.51 -19594.65 88888.00 2009-12-28 15:52:07.000 362 26297.10 215.46 -19594.68 88888.00 2009-12-28 15:52:08.000 362 26297.06 215.40 -19594.63 88888.00 2009-12-28 15:52:09.000 362 26297.05 215.41 -19594.59 88888.00 2009-12-28 15:52:10.000 362 26297.08 215.43 -19594.60 32789.58 2009-12-28 15:52:11.000 362 26297.10 215.46 -19594.64 88888.00 2009-12-28 15:52:12.000 362 26297.10 215.43 -19594.65 88888.00 2009-12-28 15:52:13.000 362 26297.09 215.38 -19594.63 88888.00 2009-12-28 15:52:14.000 362 26297.06 215.38 -19594.64 88888.00 2009-12-28 15:52:15.000 362 26297.11 215.41 -19594.61 32789.62 2009-12-28 15:52:16.000 362 26297.14 215.45 -19594.58 88888.00 2009-12-28 15:52:17.000 362 26297.19 215.40 -19594.57 88888.00 2009-12-28 15:52:18.000 362 26297.19 215.38 -19594.56 88888.00 2009-12-28 15:52:19.000 362 26297.14 215.39 -19594.57 88888.00 2009-12-28 15:52:20.000 362 26297.18 215.44 -19594.61 32789.57 2009-12-28 15:52:21.000 362 26297.21 215.46 -19594.56 88888.00 2009-12-28 15:52:22.000 362 26297.17 215.43 -19594.54 88888.00 2009-12-28 15:52:23.000 362 26297.16 215.42 -19594.56 88888.00 2009-12-28 15:52:24.000 362 26297.17 215.41 -19594.55 88888.00 2009-12-28 15:52:25.000 362 26297.17 215.47 -19594.58 32789.63 2009-12-28 15:52:26.000 362 26297.18 215.50 -19594.60 88888.00 2009-12-28 15:52:27.000 362 26297.20 215.48 -19594.57 88888.00 2009-12-28 15:52:28.000 362 26297.19 215.41 -19594.52 88888.00 2009-12-28 15:52:29.000 362 26297.22 215.43 -19594.50 88888.00 2009-12-28 15:52:30.000 362 26297.26 215.47 -19594.56 32789.59 2009-12-28 15:52:31.000 362 26297.28 215.47 -19594.58 88888.00 2009-12-28 15:52:32.000 362 26297.23 215.42 -19594.55 88888.00 2009-12-28 15:52:33.000 362 26297.21 215.37 -19594.56 88888.00 2009-12-28 15:52:34.000 362 26297.19 215.39 -19594.53 88888.00 2009-12-28 15:52:35.000 362 26297.22 215.41 -19594.53 32789.65 2009-12-28 15:52:36.000 362 26297.25 215.45 -19594.55 88888.00 2009-12-28 15:52:37.000 362 26297.27 215.41 -19594.55 88888.00 2009-12-28 15:52:38.000 362 26297.24 215.38 -19594.54 88888.00 2009-12-28 15:52:39.000 362 26297.23 215.39 -19594.54 88888.00 2009-12-28 15:52:40.000 362 26297.23 215.45 -19594.51 32789.70 2009-12-28 15:52:41.000 362 26297.24 215.46 -19594.54 88888.00 2009-12-28 15:52:42.000 362 26297.22 215.38 -19594.52 88888.00 2009-12-28 15:52:43.000 362 26297.20 215.36 -19594.51 88888.00 2009-12-28 15:52:44.000 362 26297.23 215.39 -19594.49 88888.00 2009-12-28 15:52:45.000 362 26297.26 215.41 -19594.48 32789.68 2009-12-28 15:52:46.000 362 26297.27 215.43 -19594.49 88888.00 2009-12-28 15:52:47.000 362 26297.27 215.38 -19594.48 88888.00 2009-12-28 15:52:48.000 362 26297.23 215.35 -19594.44 88888.00 2009-12-28 15:52:49.000 362 26297.25 215.36 -19594.44 88888.00 2009-12-28 15:52:50.000 362 26297.24 215.41 -19594.44 32789.65 2009-12-28 15:52:51.000 362 26297.27 215.44 -19594.46 88888.00 2009-12-28 15:52:52.000 362 26297.26 215.41 -19594.42 88888.00 2009-12-28 15:52:53.000 362 26297.31 215.41 -19594.42 88888.00 2009-12-28 15:52:54.000 362 26297.26 215.40 -19594.45 88888.00 2009-12-28 15:52:55.000 362 26297.25 215.42 -19594.44 32789.65 2009-12-28 15:52:56.000 362 26297.26 215.48 -19594.41 88888.00 2009-12-28 15:52:57.000 362 26297.27 215.41 -19594.39 88888.00 2009-12-28 15:52:58.000 362 26297.27 215.36 -19594.41 88888.00 2009-12-28 15:52:59.000 362 26297.29 215.35 -19594.44 88888.00 2009-12-28 15:53:00.000 362 26297.33 215.39 -19594.45 32789.71 2009-12-28 15:53:01.000 362 26297.37 215.45 -19594.42 88888.00 2009-12-28 15:53:02.000 362 26297.31 215.41 -19594.40 88888.00 2009-12-28 15:53:03.000 362 26297.29 215.38 -19594.38 88888.00 2009-12-28 15:53:04.000 362 26297.32 215.34 -19594.37 88888.00 2009-12-28 15:53:05.000 362 26297.36 215.39 -19594.36 32789.70 2009-12-28 15:53:06.000 362 26297.38 215.45 -19594.36 88888.00 2009-12-28 15:53:07.000 362 26297.36 215.36 -19594.36 88888.00 2009-12-28 15:53:08.000 362 26297.34 215.32 -19594.38 88888.00 2009-12-28 15:53:09.000 362 26297.35 215.37 -19594.36 88888.00 2009-12-28 15:53:10.000 362 26297.37 215.46 -19594.34 32789.65 2009-12-28 15:53:11.000 362 26297.35 215.49 -19594.37 88888.00 2009-12-28 15:53:12.000 362 26297.31 215.41 -19594.37 88888.00 2009-12-28 15:53:13.000 362 26297.27 215.37 -19594.37 88888.00 2009-12-28 15:53:14.000 362 26297.28 215.39 -19594.36 88888.00 2009-12-28 15:53:15.000 362 26297.35 215.42 -19594.37 32789.72 2009-12-28 15:53:16.000 362 26297.35 215.47 -19594.37 88888.00 2009-12-28 15:53:17.000 362 26297.30 215.47 -19594.43 88888.00 2009-12-28 15:53:18.000 362 26297.31 215.44 -19594.42 88888.00 2009-12-28 15:53:19.000 362 26297.36 215.41 -19594.40 88888.00 2009-12-28 15:53:20.000 362 26297.35 215.46 -19594.38 32789.68 2009-12-28 15:53:21.000 362 26297.35 215.49 -19594.35 88888.00 2009-12-28 15:53:22.000 362 26297.31 215.45 -19594.37 88888.00 2009-12-28 15:53:23.000 362 26297.33 215.41 -19594.39 88888.00 2009-12-28 15:53:24.000 362 26297.36 215.41 -19594.39 88888.00 2009-12-28 15:53:25.000 362 26297.38 215.46 -19594.37 32789.66 2009-12-28 15:53:26.000 362 26297.39 215.54 -19594.35 88888.00 2009-12-28 15:53:27.000 362 26297.41 215.51 -19594.31 88888.00 2009-12-28 15:53:28.000 362 26297.39 215.46 -19594.33 88888.00 2009-12-28 15:53:29.000 362 26297.39 215.45 -19594.35 88888.00 2009-12-28 15:53:30.000 362 26297.42 215.48 -19594.37 32789.72 2009-12-28 15:53:31.000 362 26297.43 215.52 -19594.35 88888.00 2009-12-28 15:53:32.000 362 26297.43 215.51 -19594.36 88888.00 2009-12-28 15:53:33.000 362 26297.39 215.53 -19594.37 88888.00 2009-12-28 15:53:34.000 362 26297.42 215.45 -19594.32 88888.00 2009-12-28 15:53:35.000 362 26297.42 215.47 -19594.30 32789.65 2009-12-28 15:53:36.000 362 26297.42 215.53 -19594.30 88888.00 2009-12-28 15:53:37.000 362 26297.42 215.48 -19594.25 88888.00 2009-12-28 15:53:38.000 362 26297.44 215.48 -19594.25 88888.00 2009-12-28 15:53:39.000 362 26297.46 215.50 -19594.26 88888.00 2009-12-28 15:53:40.000 362 26297.46 215.52 -19594.26 32789.63 2009-12-28 15:53:41.000 362 26297.44 215.51 -19594.28 88888.00 2009-12-28 15:53:42.000 362 26297.43 215.48 -19594.30 88888.00 2009-12-28 15:53:43.000 362 26297.42 215.44 -19594.29 88888.00 2009-12-28 15:53:44.000 362 26297.44 215.43 -19594.31 88888.00 2009-12-28 15:53:45.000 362 26297.43 215.48 -19594.29 32789.67 2009-12-28 15:53:46.000 362 26297.45 215.55 -19594.27 88888.00 2009-12-28 15:53:47.000 362 26297.46 215.47 -19594.27 88888.00 2009-12-28 15:53:48.000 362 26297.50 215.42 -19594.28 88888.00 2009-12-28 15:53:49.000 362 26297.49 215.42 -19594.25 88888.00 2009-12-28 15:53:50.000 362 26297.48 215.48 -19594.24 32789.76 2009-12-28 15:53:51.000 362 26297.52 215.53 -19594.23 88888.00 2009-12-28 15:53:52.000 362 26297.54 215.46 -19594.22 88888.00 2009-12-28 15:53:53.000 362 26297.50 215.39 -19594.22 88888.00 2009-12-28 15:53:54.000 362 26297.50 215.44 -19594.25 88888.00 2009-12-28 15:53:55.000 362 26297.56 215.51 -19594.28 32789.70 2009-12-28 15:53:56.000 362 26297.57 215.58 -19594.27 88888.00 2009-12-28 15:53:57.000 362 26297.57 215.48 -19594.25 88888.00 2009-12-28 15:53:58.000 362 26297.54 215.40 -19594.26 88888.00 2009-12-28 15:53:59.000 362 26297.54 215.43 -19594.20 88888.00 2009-12-28 15:54:00.000 362 26297.56 215.48 -19594.17 32789.71 2009-12-28 15:54:01.000 362 26297.57 215.53 -19594.21 88888.00 2009-12-28 15:54:02.000 362 26297.58 215.49 -19594.22 88888.00 2009-12-28 15:54:03.000 362 26297.56 215.42 -19594.23 88888.00 2009-12-28 15:54:04.000 362 26297.55 215.41 -19594.25 88888.00 2009-12-28 15:54:05.000 362 26297.58 215.44 -19594.23 32789.71 2009-12-28 15:54:06.000 362 26297.60 215.51 -19594.22 88888.00 2009-12-28 15:54:07.000 362 26297.60 215.43 -19594.23 88888.00 2009-12-28 15:54:08.000 362 26297.56 215.38 -19594.20 88888.00 2009-12-28 15:54:09.000 362 26297.55 215.41 -19594.18 88888.00 2009-12-28 15:54:10.000 362 26297.57 215.44 -19594.22 32789.71 2009-12-28 15:54:11.000 362 26297.59 215.49 -19594.22 88888.00 2009-12-28 15:54:12.000 362 26297.57 215.44 -19594.20 88888.00 2009-12-28 15:54:13.000 362 26297.59 215.37 -19594.16 88888.00 2009-12-28 15:54:14.000 362 26297.60 215.40 -19594.18 88888.00 2009-12-28 15:54:15.000 362 26297.60 215.47 -19594.17 32789.81 2009-12-28 15:54:16.000 362 26297.60 215.51 -19594.18 88888.00 2009-12-28 15:54:17.000 362 26297.61 215.46 -19594.20 88888.00 2009-12-28 15:54:18.000 362 26297.61 215.39 -19594.20 88888.00 2009-12-28 15:54:19.000 362 26297.63 215.41 -19594.16 88888.00 2009-12-28 15:54:20.000 362 26297.65 215.46 -19594.16 32789.72 2009-12-28 15:54:21.000 362 26297.63 215.47 -19594.18 88888.00 2009-12-28 15:54:22.000 362 26297.67 215.47 -19594.16 88888.00 2009-12-28 15:54:23.000 362 26297.66 215.41 -19594.15 88888.00 2009-12-28 15:54:24.000 362 26297.66 215.41 -19594.16 88888.00 2009-12-28 15:54:25.000 362 26297.63 215.43 -19594.18 32789.81 2009-12-28 15:54:26.000 362 26297.64 215.45 -19594.16 88888.00 2009-12-28 15:54:27.000 362 26297.63 215.42 -19594.13 88888.00 2009-12-28 15:54:28.000 362 26297.62 215.36 -19594.17 88888.00 2009-12-28 15:54:29.000 362 26297.67 215.36 -19594.18 88888.00 2009-12-28 15:54:30.000 362 26297.67 215.42 -19594.16 32789.74 2009-12-28 15:54:31.000 362 26297.67 215.50 -19594.19 88888.00 2009-12-28 15:54:32.000 362 26297.67 215.48 -19594.17 88888.00 2009-12-28 15:54:33.000 362 26297.63 215.41 -19594.16 88888.00 2009-12-28 15:54:34.000 362 26297.66 215.44 -19594.16 88888.00 2009-12-28 15:54:35.000 362 26297.67 215.47 -19594.15 32789.76 2009-12-28 15:54:36.000 362 26297.67 215.52 -19594.16 88888.00 2009-12-28 15:54:37.000 362 26297.64 215.47 -19594.16 88888.00 2009-12-28 15:54:38.000 362 26297.64 215.42 -19594.15 88888.00 2009-12-28 15:54:39.000 362 26297.68 215.41 -19594.17 88888.00 2009-12-28 15:54:40.000 362 26297.70 215.46 -19594.13 32789.76 2009-12-28 15:54:41.000 362 26297.69 215.51 -19594.13 88888.00 2009-12-28 15:54:42.000 362 26297.68 215.47 -19594.11 88888.00 2009-12-28 15:54:43.000 362 26297.67 215.41 -19594.13 88888.00 2009-12-28 15:54:44.000 362 26297.67 215.41 -19594.12 88888.00 2009-12-28 15:54:45.000 362 26297.66 215.43 -19594.13 32789.74 2009-12-28 15:54:46.000 362 26297.65 215.46 -19594.13 88888.00 2009-12-28 15:54:47.000 362 26297.62 215.46 -19594.12 88888.00 2009-12-28 15:54:48.000 362 26297.61 215.44 -19594.11 88888.00 2009-12-28 15:54:49.000 362 26297.61 215.46 -19594.11 88888.00 2009-12-28 15:54:50.000 362 26297.62 215.50 -19594.10 32789.81 2009-12-28 15:54:51.000 362 26297.62 215.56 -19594.08 88888.00 2009-12-28 15:54:52.000 362 26297.62 215.49 -19594.08 88888.00 2009-12-28 15:54:53.000 362 26297.64 215.47 -19594.10 88888.00 2009-12-28 15:54:54.000 362 26297.64 215.45 -19594.14 88888.00 2009-12-28 15:54:55.000 362 26297.64 215.52 -19594.12 32789.72 2009-12-28 15:54:56.000 362 26297.61 215.56 -19594.11 88888.00 2009-12-28 15:54:57.000 362 26297.59 215.49 -19594.10 88888.00 2009-12-28 15:54:58.000 362 26297.61 215.44 -19594.08 88888.00 2009-12-28 15:54:59.000 362 26297.63 215.46 -19594.05 88888.00 2009-12-28 15:55:00.000 362 26297.66 215.47 -19594.04 32789.73 2009-12-28 15:55:01.000 362 26297.67 215.52 -19594.04 88888.00 2009-12-28 15:55:02.000 362 26297.68 215.55 -19594.03 88888.00 2009-12-28 15:55:03.000 362 26297.72 215.50 -19594.08 88888.00 2009-12-28 15:55:04.000 362 26297.74 215.46 -19594.11 88888.00 2009-12-28 15:55:05.000 362 26297.72 215.49 -19594.07 32789.77 2009-12-28 15:55:06.000 362 26297.71 215.57 -19594.07 88888.00 2009-12-28 15:55:07.000 362 26297.72 215.49 -19594.08 88888.00 2009-12-28 15:55:08.000 362 26297.71 215.45 -19594.08 88888.00 2009-12-28 15:55:09.000 362 26297.67 215.49 -19594.05 88888.00 2009-12-28 15:55:10.000 362 26297.69 215.54 -19594.04 32789.74 2009-12-28 15:55:11.000 362 26297.71 215.59 -19594.06 88888.00 2009-12-28 15:55:12.000 362 26297.71 215.58 -19594.06 88888.00 2009-12-28 15:55:13.000 362 26297.69 215.53 -19594.09 88888.00 2009-12-28 15:55:14.000 362 26297.66 215.52 -19594.09 88888.00 2009-12-28 15:55:15.000 362 26297.71 215.57 -19594.06 32789.89 2009-12-28 15:55:16.000 362 26297.74 215.65 -19594.08 88888.00 2009-12-28 15:55:17.000 362 26297.74 215.60 -19594.10 88888.00 2009-12-28 15:55:18.000 362 26297.71 215.54 -19594.05 88888.00 2009-12-28 15:55:19.000 362 26297.72 215.55 -19594.01 88888.00 2009-12-28 15:55:20.000 362 26297.75 215.62 -19594.00 32789.92 2009-12-28 15:55:21.000 362 26297.75 215.66 -19594.00 88888.00 2009-12-28 15:55:22.000 362 26297.73 215.62 -19594.00 88888.00 2009-12-28 15:55:23.000 362 26297.74 215.56 -19594.01 88888.00 2009-12-28 15:55:24.000 362 26297.72 215.56 -19593.98 88888.00 2009-12-28 15:55:25.000 362 26297.73 215.57 -19593.99 32789.76 2009-12-28 15:55:26.000 362 26297.75 215.65 -19593.98 88888.00 2009-12-28 15:55:27.000 362 26297.74 215.60 -19593.97 88888.00 2009-12-28 15:55:28.000 362 26297.73 215.50 -19593.98 88888.00 2009-12-28 15:55:29.000 362 26297.73 215.45 -19593.97 88888.00 2009-12-28 15:55:30.000 362 26297.74 215.55 -19594.02 32789.80 2009-12-28 15:55:31.000 362 26297.74 215.62 -19594.03 88888.00 2009-12-28 15:55:32.000 362 26297.73 215.60 -19594.03 88888.00 2009-12-28 15:55:33.000 362 26297.76 215.57 -19594.02 88888.00 2009-12-28 15:55:34.000 362 26297.78 215.57 -19593.99 88888.00 2009-12-28 15:55:35.000 362 26297.82 215.56 -19593.98 32789.79 2009-12-28 15:55:36.000 362 26297.83 215.57 -19593.98 88888.00 2009-12-28 15:55:37.000 362 26297.83 215.55 -19593.96 88888.00 2009-12-28 15:55:38.000 362 26297.81 215.51 -19593.94 88888.00 2009-12-28 15:55:39.000 362 26297.84 215.50 -19593.97 88888.00 2009-12-28 15:55:40.000 362 26297.86 215.54 -19593.98 32789.84 2009-12-28 15:55:41.000 362 26297.87 215.54 -19593.99 88888.00 2009-12-28 15:55:42.000 362 26297.84 215.45 -19594.02 88888.00 2009-12-28 15:55:43.000 362 26297.83 215.37 -19594.02 88888.00 2009-12-28 15:55:44.000 362 26297.81 215.39 -19594.02 88888.00 2009-12-28 15:55:45.000 362 26297.81 215.47 -19594.01 32789.78 2009-12-28 15:55:46.000 362 26297.85 215.51 -19594.01 88888.00 2009-12-28 15:55:47.000 362 26297.84 215.48 -19593.99 88888.00 2009-12-28 15:55:48.000 362 26297.85 215.46 -19593.98 88888.00 2009-12-28 15:55:49.000 362 26297.86 215.45 -19593.97 88888.00 2009-12-28 15:55:50.000 362 26297.88 215.48 -19593.98 32789.78 2009-12-28 15:55:51.000 362 26297.86 215.51 -19593.97 88888.00 2009-12-28 15:55:52.000 362 26297.86 215.50 -19593.99 88888.00 2009-12-28 15:55:53.000 362 26297.90 215.49 -19593.99 88888.00 2009-12-28 15:55:54.000 362 26297.93 215.47 -19593.96 88888.00 2009-12-28 15:55:55.000 362 26297.92 215.50 -19593.95 32789.92 2009-12-28 15:55:56.000 362 26297.94 215.53 -19593.95 88888.00 2009-12-28 15:55:57.000 362 26297.92 215.51 -19593.92 88888.00 2009-12-28 15:55:58.000 362 26297.90 215.46 -19593.88 88888.00 2009-12-28 15:55:59.000 362 26297.91 215.47 -19593.89 88888.00 2009-12-28 15:56:00.000 362 26297.91 215.53 -19593.92 32789.83 2009-12-28 15:56:01.000 362 26297.91 215.51 -19593.92 88888.00 2009-12-28 15:56:02.000 362 26297.91 215.46 -19593.91 88888.00 2009-12-28 15:56:03.000 362 26297.91 215.41 -19593.91 88888.00 2009-12-28 15:56:04.000 362 26297.90 215.44 -19593.92 88888.00 2009-12-28 15:56:05.000 362 26297.92 215.52 -19593.93 32789.84 2009-12-28 15:56:06.000 362 26297.92 215.57 -19593.93 88888.00 2009-12-28 15:56:07.000 362 26297.89 215.51 -19593.93 88888.00 2009-12-28 15:56:08.000 362 26297.89 215.44 -19593.90 88888.00 2009-12-28 15:56:09.000 362 26297.88 215.45 -19593.89 88888.00 2009-12-28 15:56:10.000 362 26297.88 215.48 -19593.88 32789.77 2009-12-28 15:56:11.000 362 26297.89 215.55 -19593.88 88888.00 2009-12-28 15:56:12.000 362 26297.92 215.50 -19593.88 88888.00 2009-12-28 15:56:13.000 362 26297.85 215.45 -19593.85 88888.00 2009-12-28 15:56:14.000 362 26297.84 215.44 -19593.81 88888.00 2009-12-28 15:56:15.000 362 26297.88 215.51 -19593.83 32789.74 2009-12-28 15:56:16.000 362 26297.89 215.51 -19593.83 88888.00 2009-12-28 15:56:17.000 362 26297.83 215.48 -19593.82 88888.00 2009-12-28 15:56:18.000 362 26297.86 215.48 -19593.84 88888.00 2009-12-28 15:56:19.000 362 26297.91 215.52 -19593.86 88888.00 2009-12-28 15:56:20.000 362 26297.92 215.55 -19593.86 32789.82 2009-12-28 15:56:21.000 362 26297.90 215.58 -19593.83 88888.00 2009-12-28 15:56:22.000 362 26297.87 215.56 -19593.83 88888.00 2009-12-28 15:56:23.000 362 26297.90 215.53 -19593.83 88888.00 2009-12-28 15:56:24.000 362 26297.91 215.56 -19593.75 88888.00 2009-12-28 15:56:25.000 362 26297.92 215.62 -19593.78 32789.73 2009-12-28 15:56:26.000 362 26297.91 215.65 -19593.79 88888.00 2009-12-28 15:56:27.000 362 26297.86 215.60 -19593.78 88888.00 2009-12-28 15:56:28.000 362 26297.88 215.56 -19593.80 88888.00 2009-12-28 15:56:29.000 362 26297.89 215.55 -19593.78 88888.00 2009-12-28 15:56:30.000 362 26297.88 215.61 -19593.74 32789.71 2009-12-28 15:56:31.000 362 26297.92 215.69 -19593.70 88888.00 2009-12-28 15:56:32.000 362 26297.87 215.63 -19593.70 88888.00 2009-12-28 15:56:33.000 362 26297.86 215.54 -19593.74 88888.00 2009-12-28 15:56:34.000 362 26297.90 215.53 -19593.75 88888.00 2009-12-28 15:56:35.000 362 26297.90 215.62 -19593.72 32789.72 2009-12-28 15:56:36.000 362 26297.90 215.66 -19593.73 88888.00 2009-12-28 15:56:37.000 362 26297.88 215.61 -19593.78 88888.00 2009-12-28 15:56:38.000 362 26297.90 215.53 -19593.76 88888.00 2009-12-28 15:56:39.000 362 26297.92 215.55 -19593.75 88888.00 2009-12-28 15:56:40.000 362 26297.93 215.59 -19593.74 32789.75 2009-12-28 15:56:41.000 362 26297.96 215.61 -19593.74 88888.00 2009-12-28 15:56:42.000 362 26297.91 215.58 -19593.71 88888.00 2009-12-28 15:56:43.000 362 26297.84 215.52 -19593.72 88888.00 2009-12-28 15:56:44.000 362 26297.87 215.52 -19593.74 88888.00 2009-12-28 15:56:45.000 362 26297.90 215.57 -19593.71 32789.79 2009-12-28 15:56:46.000 362 26297.89 215.64 -19593.72 88888.00 2009-12-28 15:56:47.000 362 26297.89 215.65 -19593.72 88888.00 2009-12-28 15:56:48.000 362 26297.91 215.57 -19593.76 88888.00 2009-12-28 15:56:49.000 362 26297.89 215.57 -19593.72 88888.00 2009-12-28 15:56:50.000 362 26297.91 215.58 -19593.71 32789.74 2009-12-28 15:56:51.000 362 26297.95 215.62 -19593.73 88888.00 2009-12-28 15:56:52.000 362 26297.94 215.60 -19593.72 88888.00 2009-12-28 15:56:53.000 362 26297.91 215.56 -19593.73 88888.00 2009-12-28 15:56:54.000 362 26297.92 215.54 -19593.75 88888.00 2009-12-28 15:56:55.000 362 26297.95 215.63 -19593.74 32789.82 2009-12-28 15:56:56.000 362 26297.96 215.68 -19593.74 88888.00 2009-12-28 15:56:57.000 362 26297.95 215.66 -19593.73 88888.00 2009-12-28 15:56:58.000 362 26297.97 215.61 -19593.69 88888.00 2009-12-28 15:56:59.000 362 26297.99 215.60 -19593.67 88888.00 2009-12-28 15:57:00.000 362 26298.03 215.60 -19593.70 32789.77 2009-12-28 15:57:01.000 362 26298.04 215.62 -19593.68 88888.00 2009-12-28 15:57:02.000 362 26297.99 215.60 -19593.68 88888.00 2009-12-28 15:57:03.000 362 26297.97 215.57 -19593.68 88888.00 2009-12-28 15:57:04.000 362 26298.00 215.59 -19593.70 88888.00 2009-12-28 15:57:05.000 362 26298.01 215.64 -19593.67 32789.76 2009-12-28 15:57:06.000 362 26298.01 215.66 -19593.65 88888.00 2009-12-28 15:57:07.000 362 26298.02 215.57 -19593.66 88888.00 2009-12-28 15:57:08.000 362 26298.02 215.57 -19593.68 88888.00 2009-12-28 15:57:09.000 362 26298.01 215.58 -19593.66 88888.00 2009-12-28 15:57:10.000 362 26298.03 215.59 -19593.64 32789.79 2009-12-28 15:57:11.000 362 26298.07 215.64 -19593.63 88888.00 2009-12-28 15:57:12.000 362 26298.06 215.62 -19593.60 88888.00 2009-12-28 15:57:13.000 362 26298.04 215.59 -19593.61 88888.00 2009-12-28 15:57:14.000 362 26298.02 215.63 -19593.62 88888.00 2009-12-28 15:57:15.000 362 26298.05 215.68 -19593.65 32789.84 2009-12-28 15:57:16.000 362 26298.04 215.71 -19593.64 88888.00 2009-12-28 15:57:17.000 362 26298.07 215.69 -19593.62 88888.00 2009-12-28 15:57:18.000 362 26298.07 215.67 -19593.64 88888.00 2009-12-28 15:57:19.000 362 26298.05 215.66 -19593.66 88888.00 2009-12-28 15:57:20.000 362 26298.05 215.69 -19593.69 32789.79 2009-12-28 15:57:21.000 362 26298.07 215.73 -19593.64 88888.00 2009-12-28 15:57:22.000 362 26298.06 215.71 -19593.61 88888.00 2009-12-28 15:57:23.000 362 26298.05 215.67 -19593.56 88888.00 2009-12-28 15:57:24.000 362 26298.04 215.69 -19593.57 88888.00 2009-12-28 15:57:25.000 362 26298.03 215.70 -19593.57 32789.83 2009-12-28 15:57:26.000 362 26298.03 215.74 -19593.59 88888.00 2009-12-28 15:57:27.000 362 26298.07 215.71 -19593.57 88888.00 2009-12-28 15:57:28.000 362 26298.11 215.65 -19593.58 88888.00 2009-12-28 15:57:29.000 362 26298.12 215.67 -19593.61 88888.00 2009-12-28 15:57:30.000 362 26298.13 215.69 -19593.63 32789.77 2009-12-28 15:57:31.000 362 26298.10 215.73 -19593.57 88888.00 2009-12-28 15:57:32.000 362 26298.13 215.67 -19593.55 88888.00 2009-12-28 15:57:33.000 362 26298.12 215.66 -19593.54 88888.00 2009-12-28 15:57:34.000 362 26298.09 215.69 -19593.55 88888.00 2009-12-28 15:57:35.000 362 26298.12 215.71 -19593.55 32789.77 2009-12-28 15:57:36.000 362 26298.11 215.79 -19593.54 88888.00 2009-12-28 15:57:37.000 362 26298.10 215.74 -19593.54 88888.00 2009-12-28 15:57:38.000 362 26298.08 215.70 -19593.54 88888.00 2009-12-28 15:57:39.000 362 26298.10 215.70 -19593.53 88888.00 2009-12-28 15:57:40.000 362 26298.14 215.72 -19593.51 32789.74 2009-12-28 15:57:41.000 362 26298.15 215.76 -19593.50 88888.00 2009-12-28 15:57:42.000 362 26298.12 215.73 -19593.52 88888.00 2009-12-28 15:57:43.000 362 26298.11 215.66 -19593.53 88888.00 2009-12-28 15:57:44.000 362 26298.14 215.63 -19593.53 88888.00 2009-12-28 15:57:45.000 362 26298.17 215.70 -19593.53 32789.76 2009-12-28 15:57:46.000 362 26298.19 215.73 -19593.52 88888.00 2009-12-28 15:57:47.000 362 26298.16 215.71 -19593.51 88888.00 2009-12-28 15:57:48.000 362 26298.15 215.68 -19593.49 88888.00 2009-12-28 15:57:49.000 362 26298.11 215.69 -19593.48 88888.00 2009-12-28 15:57:50.000 362 26298.15 215.73 -19593.47 32789.86 2009-12-28 15:57:51.000 362 26298.16 215.78 -19593.45 88888.00 2009-12-28 15:57:52.000 362 26298.15 215.72 -19593.45 88888.00 2009-12-28 15:57:53.000 362 26298.16 215.67 -19593.50 88888.00 2009-12-28 15:57:54.000 362 26298.18 215.63 -19593.49 88888.00 2009-12-28 15:57:55.000 362 26298.21 215.70 -19593.42 32789.79 2009-12-28 15:57:56.000 362 26298.21 215.74 -19593.43 88888.00 2009-12-28 15:57:57.000 362 26298.16 215.69 -19593.46 88888.00 2009-12-28 15:57:58.000 362 26298.15 215.65 -19593.43 88888.00 2009-12-28 15:57:59.000 362 26298.18 215.65 -19593.39 88888.00 2009-12-28 15:58:00.000 362 26298.17 215.68 -19593.40 32789.79 2009-12-28 15:58:01.000 362 26298.19 215.73 -19593.47 88888.00 2009-12-28 15:58:02.000 362 26298.19 215.69 -19593.49 88888.00 2009-12-28 15:58:03.000 362 26298.16 215.65 -19593.47 88888.00 2009-12-28 15:58:04.000 362 26298.17 215.64 -19593.47 88888.00 2009-12-28 15:58:05.000 362 26298.18 215.68 -19593.49 32789.77 2009-12-28 15:58:06.000 362 26298.19 215.70 -19593.53 88888.00 2009-12-28 15:58:07.000 362 26298.22 215.65 -19593.50 88888.00 2009-12-28 15:58:08.000 362 26298.23 215.66 -19593.46 88888.00 2009-12-28 15:58:09.000 362 26298.19 215.64 -19593.49 88888.00 2009-12-28 15:58:10.000 362 26298.21 215.62 -19593.46 32789.81 2009-12-28 15:58:11.000 362 26298.25 215.63 -19593.45 88888.00 2009-12-28 15:58:12.000 362 26298.28 215.56 -19593.49 88888.00 2009-12-28 15:58:13.000 362 26298.33 215.52 -19593.56 88888.00 2009-12-28 15:58:14.000 362 26298.37 215.53 -19593.56 88888.00 2009-12-28 15:58:15.000 362 26298.44 215.61 -19593.57 32789.96 2009-12-28 15:58:16.000 362 26298.55 215.75 -19593.59 88888.00 2009-12-28 15:58:17.000 362 26298.53 215.84 -19593.63 88888.00 2009-12-28 15:58:18.000 362 26298.49 215.93 -19593.65 88888.00 2009-12-28 15:58:19.000 362 26298.38 215.99 -19593.59 88888.00 2009-12-28 15:58:20.000 362 26298.24 215.98 -19593.54 32790.16 2009-12-28 15:58:21.000 362 26298.17 215.92 -19593.48 88888.00 2009-12-28 15:58:22.000 362 26298.16 215.79 -19593.44 88888.00 2009-12-28 15:58:23.000 362 26298.17 215.71 -19593.42 88888.00 2009-12-28 15:58:24.000 362 26298.19 215.66 -19593.45 88888.00 2009-12-28 15:58:25.000 362 26298.22 215.65 -19593.44 32789.82 2009-12-28 15:58:26.000 362 26298.27 215.69 -19593.46 88888.00 2009-12-28 15:58:27.000 362 26298.28 215.66 -19593.41 88888.00 2009-12-28 15:58:28.000 362 26298.29 215.68 -19593.38 88888.00 2009-12-28 15:58:29.000 362 26298.29 215.66 -19593.36 88888.00 2009-12-28 15:58:30.000 362 26298.31 215.72 -19593.34 32789.80 2009-12-28 15:58:31.000 362 26298.31 215.78 -19593.33 88888.00 2009-12-28 15:58:32.000 362 26298.29 215.69 -19593.36 88888.00 2009-12-28 15:58:33.000 362 26298.30 215.69 -19593.36 88888.00 2009-12-28 15:58:34.000 362 26298.29 215.72 -19593.34 88888.00 2009-12-28 15:58:35.000 362 26298.31 215.75 -19593.31 32789.79 2009-12-28 15:58:36.000 362 26298.35 215.80 -19593.33 88888.00 2009-12-28 15:58:37.000 362 26298.32 215.75 -19593.32 88888.00 2009-12-28 15:58:38.000 362 26298.32 215.67 -19593.32 88888.00 2009-12-28 15:58:39.000 362 26298.35 215.72 -19593.33 88888.00 2009-12-28 15:58:40.000 362 26298.34 215.76 -19593.31 32789.76 2009-12-28 15:58:41.000 362 26298.35 215.81 -19593.33 88888.00 2009-12-28 15:58:42.000 362 26298.35 215.77 -19593.31 88888.00 2009-12-28 15:58:43.000 362 26298.33 215.69 -19593.31 88888.00 2009-12-28 15:58:44.000 362 26298.32 215.68 -19593.34 88888.00 2009-12-28 15:58:45.000 362 26298.35 215.77 -19593.33 32789.77 2009-12-28 15:58:46.000 362 26298.32 215.82 -19593.33 88888.00 2009-12-28 15:58:47.000 362 26298.31 215.75 -19593.31 88888.00 2009-12-28 15:58:48.000 362 26298.31 215.69 -19593.34 88888.00 2009-12-28 15:58:49.000 362 26298.35 215.70 -19593.32 88888.00 2009-12-28 15:58:50.000 362 26298.35 215.77 -19593.29 32789.84 2009-12-28 15:58:51.000 362 26298.33 215.84 -19593.33 88888.00 2009-12-28 15:58:52.000 362 26298.32 215.80 -19593.31 88888.00 2009-12-28 15:58:53.000 362 26298.31 215.76 -19593.30 88888.00 2009-12-28 15:58:54.000 362 26298.30 215.77 -19593.28 88888.00 2009-12-28 15:58:55.000 362 26298.31 215.80 -19593.25 32789.74 2009-12-28 15:58:56.000 362 26298.34 215.82 -19593.26 88888.00 2009-12-28 15:58:57.000 362 26298.34 215.81 -19593.26 88888.00 2009-12-28 15:58:58.000 362 26298.31 215.78 -19593.23 88888.00 2009-12-28 15:58:59.000 362 26298.32 215.76 -19593.28 88888.00 2009-12-28 15:59:00.000 362 26298.35 215.77 -19593.27 32789.73 2009-12-28 15:59:01.000 362 26298.33 215.82 -19593.27 88888.00 2009-12-28 15:59:02.000 362 26298.35 215.75 -19593.24 88888.00 2009-12-28 15:59:03.000 362 26298.30 215.74 -19593.26 88888.00 2009-12-28 15:59:04.000 362 26298.30 215.76 -19593.24 88888.00 2009-12-28 15:59:05.000 362 26298.27 215.82 -19593.21 32789.80 2009-12-28 15:59:06.000 362 26298.27 215.84 -19593.23 88888.00 2009-12-28 15:59:07.000 362 26298.30 215.75 -19593.29 88888.00 2009-12-28 15:59:08.000 362 26298.30 215.72 -19593.27 88888.00 2009-12-28 15:59:09.000 362 26298.31 215.72 -19593.24 88888.00 2009-12-28 15:59:10.000 362 26298.29 215.78 -19593.23 32789.76 2009-12-28 15:59:11.000 362 26298.30 215.78 -19593.22 88888.00 2009-12-28 15:59:12.000 362 26298.32 215.78 -19593.21 88888.00 2009-12-28 15:59:13.000 362 26298.32 215.76 -19593.19 88888.00 2009-12-28 15:59:14.000 362 26298.31 215.77 -19593.22 88888.00 2009-12-28 15:59:15.000 362 26298.31 215.81 -19593.22 32789.74 2009-12-28 15:59:16.000 362 26298.35 215.87 -19593.20 88888.00 2009-12-28 15:59:17.000 362 26298.37 215.86 -19593.23 88888.00 2009-12-28 15:59:18.000 362 26298.34 215.83 -19593.22 88888.00 2009-12-28 15:59:19.000 362 26298.36 215.84 -19593.20 88888.00 2009-12-28 15:59:20.000 362 26298.36 215.86 -19593.22 32789.69 2009-12-28 15:59:21.000 362 26298.37 215.88 -19593.24 88888.00 2009-12-28 15:59:22.000 362 26298.32 215.81 -19593.23 88888.00 2009-12-28 15:59:23.000 362 26298.30 215.77 -19593.20 88888.00 2009-12-28 15:59:24.000 362 26298.31 215.79 -19593.17 88888.00 2009-12-28 15:59:25.000 362 26298.31 215.84 -19593.19 32789.75 2009-12-28 15:59:26.000 362 26298.28 215.87 -19593.20 88888.00 2009-12-28 15:59:27.000 362 26298.26 215.85 -19593.18 88888.00 2009-12-28 15:59:28.000 362 26298.29 215.81 -19593.17 88888.00 2009-12-28 15:59:29.000 362 26298.27 215.82 -19593.16 88888.00 2009-12-28 15:59:30.000 362 26298.32 215.86 -19593.15 32789.70 2009-12-28 15:59:31.000 362 26298.32 215.90 -19593.15 88888.00 2009-12-28 15:59:32.000 362 26298.31 215.84 -19593.15 88888.00 2009-12-28 15:59:33.000 362 26298.30 215.83 -19593.13 88888.00 2009-12-28 15:59:34.000 362 26298.34 215.87 -19593.12 88888.00 2009-12-28 15:59:35.000 362 26298.32 215.92 -19593.13 32789.70 2009-12-28 15:59:36.000 362 26298.34 215.94 -19593.12 88888.00 2009-12-28 15:59:37.000 362 26298.32 215.90 -19593.14 88888.00 2009-12-28 15:59:38.000 362 26298.31 215.89 -19593.17 88888.00 2009-12-28 15:59:39.000 362 26298.31 215.87 -19593.16 88888.00 2009-12-28 15:59:40.000 362 26298.33 215.89 -19593.16 32789.73 2009-12-28 15:59:41.000 362 26298.38 215.91 -19593.15 88888.00 2009-12-28 15:59:42.000 362 26298.39 215.85 -19593.14 88888.00 2009-12-28 15:59:43.000 362 26298.32 215.83 -19593.18 88888.00 2009-12-28 15:59:44.000 362 26298.33 215.82 -19593.18 88888.00 2009-12-28 15:59:45.000 362 26298.36 215.86 -19593.20 32789.65 2009-12-28 15:59:46.000 362 26298.40 215.90 -19593.22 88888.00 2009-12-28 15:59:47.000 362 26298.39 215.89 -19593.20 88888.00 2009-12-28 15:59:48.000 362 26298.37 215.83 -19593.19 88888.00 2009-12-28 15:59:49.000 362 26298.38 215.81 -19593.17 88888.00 2009-12-28 15:59:50.000 362 26298.38 215.86 -19593.16 32789.66 2009-12-28 15:59:51.000 362 26298.38 215.87 -19593.14 88888.00 2009-12-28 15:59:52.000 362 26298.38 215.82 -19593.13 88888.00 2009-12-28 15:59:53.000 362 26298.39 215.78 -19593.12 88888.00 2009-12-28 15:59:54.000 362 26298.41 215.83 -19593.12 88888.00 2009-12-28 15:59:55.000 362 26298.42 215.87 -19593.15 32789.66 2009-12-28 15:59:56.000 362 26298.42 215.91 -19593.12 88888.00 2009-12-28 15:59:57.000 362 26298.45 215.83 -19593.09 88888.00 2009-12-28 15:59:58.000 362 26298.42 215.79 -19593.09 88888.00 2009-12-28 15:59:59.000 362 26298.45 215.76 -19593.08 88888.00 2009-12-28 16:00:00.000 362 26298.43 215.82 -19593.08 32789.70 2009-12-28 16:00:01.000 362 26298.49 215.89 -19593.05 88888.00 2009-12-28 16:00:02.000 362 26298.50 215.81 -19593.06 88888.00 2009-12-28 16:00:03.000 362 26298.48 215.72 -19593.05 88888.00 2009-12-28 16:00:04.000 362 26298.47 215.74 -19593.07 88888.00 2009-12-28 16:00:05.000 362 26298.49 215.76 -19593.06 32789.74 2009-12-28 16:00:06.000 362 26298.50 215.79 -19593.05 88888.00 2009-12-28 16:00:07.000 362 26298.49 215.74 -19593.06 88888.00 2009-12-28 16:00:08.000 362 26298.50 215.71 -19593.07 88888.00 2009-12-28 16:00:09.000 362 26298.51 215.68 -19593.07 88888.00 2009-12-28 16:00:10.000 362 26298.51 215.69 -19593.06 32789.72 2009-12-28 16:00:11.000 362 26298.53 215.75 -19593.06 88888.00 2009-12-28 16:00:12.000 362 26298.52 215.73 -19593.06 88888.00 2009-12-28 16:00:13.000 362 26298.51 215.69 -19593.07 88888.00 2009-12-28 16:00:14.000 362 26298.54 215.66 -19593.10 88888.00 2009-12-28 16:00:15.000 362 26298.55 215.66 -19593.05 32789.75 2009-12-28 16:00:16.000 362 26298.57 215.71 -19593.07 88888.00 2009-12-28 16:00:17.000 362 26298.51 215.70 -19593.06 88888.00 2009-12-28 16:00:18.000 362 26298.53 215.62 -19593.05 88888.00 2009-12-28 16:00:19.000 362 26298.55 215.60 -19593.05 88888.00 2009-12-28 16:00:20.000 362 26298.52 215.68 -19593.00 32789.83 2009-12-28 16:00:21.000 362 26298.55 215.71 -19593.01 88888.00 2009-12-28 16:00:22.000 362 26298.55 215.69 -19593.01 88888.00 2009-12-28 16:00:23.000 362 26298.52 215.63 -19592.98 88888.00 2009-12-28 16:00:24.000 362 26298.50 215.66 -19593.00 88888.00 2009-12-28 16:00:25.000 362 26298.53 215.70 -19593.02 32789.72 2009-12-28 16:00:26.000 362 26298.54 215.74 -19593.03 88888.00 2009-12-28 16:00:27.000 362 26298.56 215.69 -19593.04 88888.00 2009-12-28 16:00:28.000 362 26298.58 215.65 -19593.04 88888.00 2009-12-28 16:00:29.000 362 26298.54 215.60 -19593.02 88888.00 2009-12-28 16:00:30.000 362 26298.54 215.64 -19593.01 32789.71 2009-12-28 16:00:31.000 362 26298.54 215.70 -19593.01 88888.00 2009-12-28 16:00:32.000 362 26298.55 215.66 -19593.00 88888.00 2009-12-28 16:00:33.000 362 26298.54 215.63 -19592.96 88888.00 2009-12-28 16:00:34.000 362 26298.54 215.67 -19592.95 88888.00 2009-12-28 16:00:35.000 362 26298.55 215.69 -19592.96 32789.74 2009-12-28 16:00:36.000 362 26298.60 215.74 -19592.97 88888.00 2009-12-28 16:00:37.000 362 26298.61 215.71 -19592.98 88888.00 2009-12-28 16:00:38.000 362 26298.57 215.68 -19592.95 88888.00 2009-12-28 16:00:39.000 362 26298.60 215.67 -19592.95 88888.00 2009-12-28 16:00:40.000 362 26298.61 215.71 -19592.97 32789.92 2009-12-28 16:00:41.000 362 26298.60 215.72 -19592.95 88888.00 2009-12-28 16:00:42.000 362 26298.59 215.70 -19592.91 88888.00 2009-12-28 16:00:43.000 362 26298.56 215.74 -19592.90 88888.00 2009-12-28 16:00:44.000 362 26298.59 215.76 -19592.91 88888.00 2009-12-28 16:00:45.000 362 26298.64 215.81 -19592.96 32789.77 2009-12-28 16:00:46.000 362 26298.61 215.88 -19592.94 88888.00 2009-12-28 16:00:47.000 362 26298.63 215.83 -19592.93 88888.00 2009-12-28 16:00:48.000 362 26298.67 215.75 -19592.92 88888.00 2009-12-28 16:00:49.000 362 26298.67 215.77 -19592.99 88888.00 2009-12-28 16:00:50.000 362 26298.66 215.83 -19592.97 32789.76 2009-12-28 16:00:51.000 362 26298.65 215.85 -19592.96 88888.00 2009-12-28 16:00:52.000 362 26298.61 215.80 -19592.94 88888.00 2009-12-28 16:00:53.000 362 26298.60 215.78 -19592.92 88888.00 2009-12-28 16:00:54.000 362 26298.59 215.80 -19592.93 88888.00 2009-12-28 16:00:55.000 362 26298.60 215.85 -19592.95 32789.73 2009-12-28 16:00:56.000 362 26298.61 215.93 -19592.94 88888.00 2009-12-28 16:00:57.000 362 26298.62 215.85 -19592.92 88888.00 2009-12-28 16:00:58.000 362 26298.61 215.75 -19592.95 88888.00 2009-12-28 16:00:59.000 362 26298.62 215.73 -19592.90 88888.00 2009-12-28 16:01:00.000 362 26298.65 215.79 -19592.89 32789.85 2009-12-28 16:01:01.000 362 26298.67 215.84 -19592.91 88888.00 2009-12-28 16:01:02.000 362 26298.67 215.79 -19592.88 88888.00 2009-12-28 16:01:03.000 362 26298.70 215.71 -19592.82 88888.00 2009-12-28 16:01:04.000 362 26298.72 215.72 -19592.82 88888.00 2009-12-28 16:01:05.000 362 26298.72 215.79 -19592.85 32789.81 2009-12-28 16:01:06.000 362 26298.72 215.81 -19592.84 88888.00 2009-12-28 16:01:07.000 362 26298.70 215.74 -19592.85 88888.00 2009-12-28 16:01:08.000 362 26298.71 215.70 -19592.87 88888.00 2009-12-28 16:01:09.000 362 26298.69 215.67 -19592.87 88888.00 2009-12-28 16:01:10.000 362 26298.73 215.76 -19592.86 32789.80 2009-12-28 16:01:11.000 362 26298.75 215.76 -19592.82 88888.00 2009-12-28 16:01:12.000 362 26298.78 215.69 -19592.82 88888.00 2009-12-28 16:01:13.000 362 26298.75 215.64 -19592.86 88888.00 2009-12-28 16:01:14.000 362 26298.76 215.63 -19592.85 88888.00 2009-12-28 16:01:15.000 362 26298.77 215.67 -19592.83 32789.82 2009-12-28 16:01:16.000 362 26298.78 215.72 -19592.86 88888.00 2009-12-28 16:01:17.000 362 26298.78 215.68 -19592.80 88888.00 2009-12-28 16:01:18.000 362 26298.77 215.63 -19592.78 88888.00 2009-12-28 16:01:19.000 362 26298.79 215.58 -19592.78 88888.00 2009-12-28 16:01:20.000 362 26298.78 215.62 -19592.74 32790.00 2009-12-28 16:01:21.000 362 26298.82 215.67 -19592.75 88888.00 2009-12-28 16:01:22.000 362 26298.81 215.65 -19592.75 88888.00 2009-12-28 16:01:23.000 362 26298.79 215.62 -19592.74 88888.00 2009-12-28 16:01:24.000 362 26298.79 215.61 -19592.75 88888.00 2009-12-28 16:01:25.000 362 26298.81 215.65 -19592.76 32789.82 2009-12-28 16:01:26.000 362 26298.81 215.69 -19592.74 88888.00 2009-12-28 16:01:27.000 362 26298.83 215.68 -19592.76 88888.00 2009-12-28 16:01:28.000 362 26298.83 215.67 -19592.76 88888.00 2009-12-28 16:01:29.000 362 26298.81 215.68 -19592.74 88888.00 2009-12-28 16:01:30.000 362 26298.79 215.68 -19592.78 32789.85 2009-12-28 16:01:31.000 362 26298.81 215.76 -19592.83 88888.00 2009-12-28 16:01:32.000 362 26298.82 215.76 -19592.81 88888.00 2009-12-28 16:01:33.000 362 26298.80 215.72 -19592.80 88888.00 2009-12-28 16:01:34.000 362 26298.82 215.75 -19592.76 88888.00 2009-12-28 16:01:35.000 362 26298.87 215.80 -19592.75 32789.86 2009-12-28 16:01:36.000 362 26298.90 215.81 -19592.73 88888.00 2009-12-28 16:01:37.000 362 26298.88 215.74 -19592.73 88888.00 2009-12-28 16:01:38.000 362 26298.87 215.70 -19592.75 88888.00 2009-12-28 16:01:39.000 362 26298.86 215.75 -19592.75 88888.00 2009-12-28 16:01:40.000 362 26298.84 215.77 -19592.69 32789.85 2009-12-28 16:01:41.000 362 26298.85 215.83 -19592.70 88888.00 2009-12-28 16:01:42.000 362 26298.83 215.80 -19592.67 88888.00 2009-12-28 16:01:43.000 362 26298.85 215.76 -19592.69 88888.00 2009-12-28 16:01:44.000 362 26298.88 215.75 -19592.69 88888.00 2009-12-28 16:01:45.000 362 26298.86 215.81 -19592.70 32789.81 2009-12-28 16:01:46.000 362 26298.87 215.85 -19592.71 88888.00 2009-12-28 16:01:47.000 362 26298.90 215.80 -19592.71 88888.00 2009-12-28 16:01:48.000 362 26298.92 215.77 -19592.71 88888.00 2009-12-28 16:01:49.000 362 26298.88 215.78 -19592.71 88888.00 2009-12-28 16:01:50.000 362 26298.89 215.81 -19592.67 32789.84 2009-12-28 16:01:51.000 362 26298.91 215.87 -19592.66 88888.00 2009-12-28 16:01:52.000 362 26298.89 215.83 -19592.68 88888.00 2009-12-28 16:01:53.000 362 26298.91 215.75 -19592.63 88888.00 2009-12-28 16:01:54.000 362 26298.90 215.72 -19592.63 88888.00 2009-12-28 16:01:55.000 362 26298.90 215.76 -19592.67 32789.90 2009-12-28 16:01:56.000 362 26298.94 215.82 -19592.67 88888.00 2009-12-28 16:01:57.000 362 26298.92 215.72 -19592.67 88888.00 2009-12-28 16:01:58.000 362 26298.93 215.66 -19592.64 88888.00 2009-12-28 16:01:59.000 362 26298.93 215.66 -19592.63 88888.00 2009-12-28 16:02:00.000 362 26298.93 215.66 -19592.63 32789.85 2009-12-28 16:02:01.000 362 26298.93 215.67 -19592.62 88888.00 2009-12-28 16:02:02.000 362 26298.91 215.66 -19592.63 88888.00 2009-12-28 16:02:03.000 362 26298.92 215.62 -19592.63 88888.00 2009-12-28 16:02:04.000 362 26298.90 215.65 -19592.62 88888.00 2009-12-28 16:02:05.000 362 26298.90 215.71 -19592.59 32789.82 2009-12-28 16:02:06.000 362 26298.93 215.75 -19592.55 88888.00 2009-12-28 16:02:07.000 362 26298.91 215.70 -19592.52 88888.00 2009-12-28 16:02:08.000 362 26298.91 215.67 -19592.51 88888.00 2009-12-28 16:02:09.000 362 26298.92 215.68 -19592.56 88888.00 2009-12-28 16:02:10.000 362 26298.92 215.77 -19592.59 32789.85 2009-12-28 16:02:11.000 362 26298.90 215.87 -19592.60 88888.00 2009-12-28 16:02:12.000 362 26298.91 215.82 -19592.61 88888.00 2009-12-28 16:02:13.000 362 26298.89 215.74 -19592.60 88888.00 2009-12-28 16:02:14.000 362 26298.91 215.73 -19592.60 88888.00 2009-12-28 16:02:15.000 362 26298.95 215.79 -19592.59 32789.87 2009-12-28 16:02:16.000 362 26298.93 215.82 -19592.59 88888.00 2009-12-28 16:02:17.000 362 26298.95 215.79 -19592.56 88888.00 2009-12-28 16:02:18.000 362 26298.92 215.76 -19592.55 88888.00 2009-12-28 16:02:19.000 362 26298.94 215.72 -19592.54 88888.00 2009-12-28 16:02:20.000 362 26298.92 215.77 -19592.58 32789.84 2009-12-28 16:02:21.000 362 26298.94 215.83 -19592.59 88888.00 2009-12-28 16:02:22.000 362 26298.95 215.81 -19592.58 88888.00 2009-12-28 16:02:23.000 362 26298.95 215.75 -19592.61 88888.00 2009-12-28 16:02:24.000 362 26298.96 215.74 -19592.60 88888.00 2009-12-28 16:02:25.000 362 26298.95 215.77 -19592.61 32789.82 2009-12-28 16:02:26.000 362 26298.95 215.82 -19592.57 88888.00 2009-12-28 16:02:27.000 362 26299.02 215.78 -19592.58 88888.00 2009-12-28 16:02:28.000 362 26299.02 215.75 -19592.58 88888.00 2009-12-28 16:02:29.000 362 26299.01 215.79 -19592.57 88888.00 2009-12-28 16:02:30.000 362 26299.03 215.80 -19592.57 32790.01 2009-12-28 16:02:31.000 362 26299.06 215.83 -19592.57 88888.00 2009-12-28 16:02:32.000 362 26299.01 215.79 -19592.58 88888.00 2009-12-28 16:02:33.000 362 26299.05 215.78 -19592.60 88888.00 2009-12-28 16:02:34.000 362 26299.05 215.82 -19592.61 88888.00 2009-12-28 16:02:35.000 362 26299.07 215.87 -19592.59 32789.92 2009-12-28 16:02:36.000 362 26299.06 215.86 -19592.53 88888.00 2009-12-28 16:02:37.000 362 26299.04 215.79 -19592.57 88888.00 2009-12-28 16:02:38.000 362 26299.04 215.74 -19592.54 88888.00 2009-12-28 16:02:39.000 362 26299.06 215.73 -19592.49 88888.00 2009-12-28 16:02:40.000 362 26299.08 215.76 -19592.47 32789.84 2009-12-28 16:02:41.000 362 26299.09 215.81 -19592.52 88888.00 2009-12-28 16:02:42.000 362 26299.06 215.79 -19592.53 88888.00 2009-12-28 16:02:43.000 362 26299.04 215.76 -19592.47 88888.00 2009-12-28 16:02:44.000 362 26299.06 215.78 -19592.51 88888.00 2009-12-28 16:02:45.000 362 26299.11 215.82 -19592.50 32789.87 2009-12-28 16:02:46.000 362 26299.12 215.86 -19592.48 88888.00 2009-12-28 16:02:47.000 362 26299.14 215.85 -19592.46 88888.00 2009-12-28 16:02:48.000 362 26299.11 215.80 -19592.47 88888.00 2009-12-28 16:02:49.000 362 26299.11 215.76 -19592.48 88888.00 2009-12-28 16:02:50.000 362 26299.13 215.84 -19592.49 32789.85 2009-12-28 16:02:51.000 362 26299.13 215.93 -19592.47 88888.00 2009-12-28 16:02:52.000 362 26299.12 215.88 -19592.46 88888.00 2009-12-28 16:02:53.000 362 26299.10 215.85 -19592.42 88888.00 2009-12-28 16:02:54.000 362 26299.10 215.86 -19592.42 88888.00 2009-12-28 16:02:55.000 362 26299.13 215.89 -19592.44 32789.95 2009-12-28 16:02:56.000 362 26299.14 215.95 -19592.43 88888.00 2009-12-28 16:02:57.000 362 26299.14 215.89 -19592.41 88888.00 2009-12-28 16:02:58.000 362 26299.14 215.84 -19592.41 88888.00 2009-12-28 16:02:59.000 362 26299.12 215.84 -19592.41 88888.00 2009-12-28 16:03:00.000 362 26299.15 215.88 -19592.40 32789.92 2009-12-28 16:03:01.000 362 26299.20 215.91 -19592.36 88888.00 2009-12-28 16:03:02.000 362 26299.17 215.85 -19592.39 88888.00 2009-12-28 16:03:03.000 362 26299.16 215.79 -19592.40 88888.00 2009-12-28 16:03:04.000 362 26299.17 215.76 -19592.42 88888.00 2009-12-28 16:03:05.000 362 26299.13 215.82 -19592.38 32789.97 2009-12-28 16:03:06.000 362 26299.15 215.88 -19592.39 88888.00 2009-12-28 16:03:07.000 362 26299.19 215.84 -19592.37 88888.00 2009-12-28 16:03:08.000 362 26299.16 215.82 -19592.34 88888.00 2009-12-28 16:03:09.000 362 26299.15 215.86 -19592.31 88888.00 2009-12-28 16:03:10.000 362 26299.15 215.89 -19592.35 32789.87 2009-12-28 16:03:11.000 362 26299.13 215.89 -19592.38 88888.00 2009-12-28 16:03:12.000 362 26299.14 215.85 -19592.35 88888.00 2009-12-28 16:03:13.000 362 26299.15 215.76 -19592.35 88888.00 2009-12-28 16:03:14.000 362 26299.14 215.78 -19592.36 88888.00 2009-12-28 16:03:15.000 362 26299.15 215.83 -19592.33 32789.89 2009-12-28 16:03:16.000 362 26299.15 215.84 -19592.33 88888.00 2009-12-28 16:03:17.000 362 26299.17 215.82 -19592.31 88888.00 2009-12-28 16:03:18.000 362 26299.18 215.82 -19592.32 88888.00 2009-12-28 16:03:19.000 362 26299.16 215.83 -19592.30 88888.00 2009-12-28 16:03:20.000 362 26299.18 215.92 -19592.29 32789.87 2009-12-28 16:03:21.000 362 26299.20 215.97 -19592.33 88888.00 2009-12-28 16:03:22.000 362 26299.20 215.93 -19592.31 88888.00 2009-12-28 16:03:23.000 362 26299.19 215.85 -19592.32 88888.00 2009-12-28 16:03:24.000 362 26299.21 215.84 -19592.32 88888.00 2009-12-28 16:03:25.000 362 26299.18 215.88 -19592.31 32789.87 2009-12-28 16:03:26.000 362 26299.18 215.96 -19592.28 88888.00 2009-12-28 16:03:27.000 362 26299.21 215.89 -19592.27 88888.00 2009-12-28 16:03:28.000 362 26299.22 215.82 -19592.24 88888.00 2009-12-28 16:03:29.000 362 26299.22 215.85 -19592.28 88888.00 2009-12-28 16:03:30.000 362 26299.23 215.93 -19592.30 32789.92 2009-12-28 16:03:31.000 362 26299.26 215.97 -19592.31 88888.00 2009-12-28 16:03:32.000 362 26299.24 215.92 -19592.28 88888.00 2009-12-28 16:03:33.000 362 26299.23 215.85 -19592.28 88888.00 2009-12-28 16:03:34.000 362 26299.23 215.88 -19592.25 88888.00 2009-12-28 16:03:35.000 362 26299.23 215.94 -19592.29 32789.85 2009-12-28 16:03:36.000 362 26299.23 215.99 -19592.30 88888.00 2009-12-28 16:03:37.000 362 26299.21 215.94 -19592.30 88888.00 2009-12-28 16:03:38.000 362 26299.23 215.91 -19592.25 88888.00 2009-12-28 16:03:39.000 362 26299.24 215.88 -19592.26 88888.00 2009-12-28 16:03:40.000 362 26299.24 215.95 -19592.27 32789.88 2009-12-28 16:03:41.000 362 26299.24 216.02 -19592.26 88888.00 2009-12-28 16:03:42.000 362 26299.24 216.00 -19592.28 88888.00 2009-12-28 16:03:43.000 362 26299.24 215.94 -19592.29 88888.00 2009-12-28 16:03:44.000 362 26299.24 215.95 -19592.27 88888.00 2009-12-28 16:03:45.000 362 26299.26 216.03 -19592.28 32789.87 2009-12-28 16:03:46.000 362 26299.27 216.09 -19592.26 88888.00 2009-12-28 16:03:47.000 362 26299.29 216.02 -19592.23 88888.00 2009-12-28 16:03:48.000 362 26299.28 215.97 -19592.19 88888.00 2009-12-28 16:03:49.000 362 26299.29 215.96 -19592.20 88888.00 2009-12-28 16:03:50.000 362 26299.26 216.04 -19592.21 32789.90 2009-12-28 16:03:51.000 362 26299.27 216.09 -19592.21 88888.00 2009-12-28 16:03:52.000 362 26299.28 216.05 -19592.24 88888.00 2009-12-28 16:03:53.000 362 26299.28 216.04 -19592.22 88888.00 2009-12-28 16:03:54.000 362 26299.29 216.04 -19592.22 88888.00 2009-12-28 16:03:55.000 362 26299.30 216.07 -19592.26 32789.88 2009-12-28 16:03:56.000 362 26299.32 216.10 -19592.22 88888.00 2009-12-28 16:03:57.000 362 26299.31 216.06 -19592.18 88888.00 2009-12-28 16:03:58.000 362 26299.31 216.05 -19592.20 88888.00 2009-12-28 16:03:59.000 362 26299.34 216.09 -19592.21 88888.00 2009-12-28 16:04:00.000 362 26299.37 216.15 -19592.21 32789.91 2009-12-28 16:04:01.000 362 26299.36 216.19 -19592.18 88888.00 2009-12-28 16:04:02.000 362 26299.38 216.11 -19592.20 88888.00 2009-12-28 16:04:03.000 362 26299.40 216.03 -19592.20 88888.00 2009-12-28 16:04:04.000 362 26299.38 216.03 -19592.19 88888.00 2009-12-28 16:04:05.000 362 26299.36 216.04 -19592.18 32789.88 2009-12-28 16:04:06.000 362 26299.36 216.09 -19592.17 88888.00 2009-12-28 16:04:07.000 362 26299.39 216.07 -19592.17 88888.00 2009-12-28 16:04:08.000 362 26299.39 216.06 -19592.19 88888.00 2009-12-28 16:04:09.000 362 26299.36 216.05 -19592.17 88888.00 2009-12-28 16:04:10.000 362 26299.35 216.10 -19592.11 32789.89 2009-12-28 16:04:11.000 362 26299.37 216.14 -19592.12 88888.00 2009-12-28 16:04:12.000 362 26299.36 216.08 -19592.15 88888.00 2009-12-28 16:04:13.000 362 26299.35 216.02 -19592.15 88888.00 2009-12-28 16:04:14.000 362 26299.37 216.03 -19592.13 88888.00 2009-12-28 16:04:15.000 362 26299.35 216.07 -19592.13 32790.07 2009-12-28 16:04:16.000 362 26299.38 216.08 -19592.12 88888.00 2009-12-28 16:04:17.000 362 26299.40 216.07 -19592.13 88888.00 2009-12-28 16:04:18.000 362 26299.40 216.05 -19592.11 88888.00 2009-12-28 16:04:19.000 362 26299.40 216.08 -19592.13 88888.00 2009-12-28 16:04:20.000 362 26299.40 216.10 -19592.15 32789.96 2009-12-28 16:04:21.000 362 26299.43 216.16 -19592.16 88888.00 2009-12-28 16:04:22.000 362 26299.45 216.13 -19592.09 88888.00 2009-12-28 16:04:23.000 362 26299.45 216.08 -19592.04 88888.00 2009-12-28 16:04:24.000 362 26299.42 216.09 -19592.03 88888.00 2009-12-28 16:04:25.000 362 26299.41 216.10 -19592.01 32789.91 2009-12-28 16:04:26.000 362 26299.42 216.15 -19592.03 88888.00 2009-12-28 16:04:27.000 362 26299.41 216.17 -19592.03 88888.00 2009-12-28 16:04:28.000 362 26299.44 216.16 -19592.03 88888.00 2009-12-28 16:04:29.000 362 26299.44 216.15 -19592.03 88888.00 2009-12-28 16:04:30.000 362 26299.45 216.17 -19592.02 32789.93 2009-12-28 16:04:31.000 362 26299.50 216.19 -19592.06 88888.00 2009-12-28 16:04:32.000 362 26299.50 216.17 -19592.00 88888.00 2009-12-28 16:04:33.000 362 26299.48 216.15 -19592.00 88888.00 2009-12-28 16:04:34.000 362 26299.51 216.16 -19591.99 88888.00 2009-12-28 16:04:35.000 362 26299.53 216.23 -19592.03 32789.97 2009-12-28 16:04:36.000 362 26299.56 216.29 -19592.04 88888.00 2009-12-28 16:04:37.000 362 26299.54 216.28 -19592.03 88888.00 2009-12-28 16:04:38.000 362 26299.54 216.25 -19592.00 88888.00 2009-12-28 16:04:39.000 362 26299.54 216.25 -19592.00 88888.00 2009-12-28 16:04:40.000 362 26299.57 216.28 -19592.04 32789.97 2009-12-28 16:04:41.000 362 26299.58 216.35 -19591.99 88888.00 2009-12-28 16:04:42.000 362 26299.55 216.32 -19591.99 88888.00 2009-12-28 16:04:43.000 362 26299.52 216.32 -19592.00 88888.00 2009-12-28 16:04:44.000 362 26299.55 216.30 -19591.99 88888.00 2009-12-28 16:04:45.000 362 26299.55 216.30 -19591.96 32790.04 2009-12-28 16:04:46.000 362 26299.55 216.35 -19591.96 88888.00 2009-12-28 16:04:47.000 362 26299.56 216.33 -19591.97 88888.00 2009-12-28 16:04:48.000 362 26299.55 216.29 -19591.97 88888.00 2009-12-28 16:04:49.000 362 26299.54 216.28 -19591.95 88888.00 2009-12-28 16:04:50.000 362 26299.55 216.31 -19591.91 32789.93 2009-12-28 16:04:51.000 362 26299.53 216.34 -19591.93 88888.00 2009-12-28 16:04:52.000 362 26299.53 216.32 -19591.93 88888.00 2009-12-28 16:04:53.000 362 26299.54 216.27 -19591.95 88888.00 2009-12-28 16:04:54.000 362 26299.52 216.29 -19591.94 88888.00 2009-12-28 16:04:55.000 362 26299.53 216.36 -19591.98 32789.95 2009-12-28 16:04:56.000 362 26299.53 216.42 -19592.00 88888.00 2009-12-28 16:04:57.000 362 26299.55 216.38 -19591.96 88888.00 2009-12-28 16:04:58.000 362 26299.53 216.35 -19591.95 88888.00 2009-12-28 16:04:59.000 362 26299.52 216.31 -19591.94 88888.00 2009-12-28 16:05:00.000 362 26299.54 216.31 -19591.95 32789.95 2009-12-28 16:05:01.000 362 26299.55 216.38 -19591.92 88888.00 2009-12-28 16:05:02.000 362 26299.52 216.33 -19591.89 88888.00 2009-12-28 16:05:03.000 362 26299.51 216.30 -19591.88 88888.00 2009-12-28 16:05:04.000 362 26299.49 216.28 -19591.89 88888.00 2009-12-28 16:05:05.000 362 26299.49 216.30 -19591.90 32790.01 2009-12-28 16:05:06.000 362 26299.56 216.36 -19591.89 88888.00 2009-12-28 16:05:07.000 362 26299.52 216.34 -19591.89 88888.00 2009-12-28 16:05:08.000 362 26299.47 216.29 -19591.89 88888.00 2009-12-28 16:05:09.000 362 26299.48 216.30 -19591.90 88888.00 2009-12-28 16:05:10.000 362 26299.51 216.34 -19591.85 32789.91 2009-12-28 16:05:11.000 362 26299.54 216.39 -19591.86 88888.00 2009-12-28 16:05:12.000 362 26299.55 216.36 -19591.88 88888.00 2009-12-28 16:05:13.000 362 26299.57 216.33 -19591.85 88888.00 2009-12-28 16:05:14.000 362 26299.57 216.33 -19591.84 88888.00 2009-12-28 16:05:15.000 362 26299.55 216.35 -19591.87 32789.93 2009-12-28 16:05:16.000 362 26299.60 216.37 -19591.88 88888.00 2009-12-28 16:05:17.000 362 26299.62 216.36 -19591.88 88888.00 2009-12-28 16:05:18.000 362 26299.60 216.34 -19591.89 88888.00 2009-12-28 16:05:19.000 362 26299.60 216.32 -19591.90 88888.00 2009-12-28 16:05:20.000 362 26299.58 216.38 -19591.86 32789.94 2009-12-28 16:05:21.000 362 26299.60 216.44 -19591.86 88888.00 2009-12-28 16:05:22.000 362 26299.60 216.41 -19591.86 88888.00 2009-12-28 16:05:23.000 362 26299.60 216.31 -19591.79 88888.00 2009-12-28 16:05:24.000 362 26299.59 216.37 -19591.82 88888.00 2009-12-28 16:05:25.000 362 26299.60 216.45 -19591.87 32789.99 2009-12-28 16:05:26.000 362 26299.61 216.51 -19591.84 88888.00 2009-12-28 16:05:27.000 362 26299.63 216.41 -19591.82 88888.00 2009-12-28 16:05:28.000 362 26299.63 216.34 -19591.84 88888.00 2009-12-28 16:05:29.000 362 26299.64 216.36 -19591.83 88888.00 2009-12-28 16:05:30.000 362 26299.65 216.39 -19591.83 32789.94 2009-12-28 16:05:31.000 362 26299.66 216.43 -19591.80 88888.00 2009-12-28 16:05:32.000 362 26299.67 216.43 -19591.81 88888.00 2009-12-28 16:05:33.000 362 26299.64 216.36 -19591.84 88888.00 2009-12-28 16:05:34.000 362 26299.65 216.38 -19591.78 88888.00 2009-12-28 16:05:35.000 362 26299.64 216.39 -19591.78 32789.96 2009-12-28 16:05:36.000 362 26299.67 216.46 -19591.76 88888.00 2009-12-28 16:05:37.000 362 26299.67 216.45 -19591.72 88888.00 2009-12-28 16:05:38.000 362 26299.65 216.40 -19591.71 88888.00 2009-12-28 16:05:39.000 362 26299.65 216.38 -19591.72 88888.00 2009-12-28 16:05:40.000 362 26299.66 216.39 -19591.74 32789.99 2009-12-28 16:05:41.000 362 26299.70 216.44 -19591.76 88888.00 2009-12-28 16:05:42.000 362 26299.71 216.41 -19591.78 88888.00 2009-12-28 16:05:43.000 362 26299.67 216.35 -19591.75 88888.00 2009-12-28 16:05:44.000 362 26299.67 216.34 -19591.75 88888.00 2009-12-28 16:05:45.000 362 26299.70 216.37 -19591.75 32789.93 2009-12-28 16:05:46.000 362 26299.74 216.38 -19591.77 88888.00 2009-12-28 16:05:47.000 362 26299.68 216.32 -19591.77 88888.00 2009-12-28 16:05:48.000 362 26299.64 216.28 -19591.74 88888.00 2009-12-28 16:05:49.000 362 26299.66 216.28 -19591.70 88888.00 2009-12-28 16:05:50.000 362 26299.68 216.36 -19591.70 32789.93 2009-12-28 16:05:51.000 362 26299.73 216.44 -19591.71 88888.00 2009-12-28 16:05:52.000 362 26299.75 216.39 -19591.70 88888.00 2009-12-28 16:05:53.000 362 26299.76 216.35 -19591.70 88888.00 2009-12-28 16:05:54.000 362 26299.76 216.35 -19591.69 88888.00 2009-12-28 16:05:55.000 362 26299.79 216.39 -19591.66 32789.98 2009-12-28 16:05:56.000 362 26299.75 216.39 -19591.67 88888.00 2009-12-28 16:05:57.000 362 26299.73 216.36 -19591.70 88888.00 2009-12-28 16:05:58.000 362 26299.76 216.28 -19591.72 88888.00 2009-12-28 16:05:59.000 362 26299.78 216.26 -19591.71 88888.00 2009-12-28 16:06:00.000 362 26299.79 216.31 -19591.70 32790.05 2009-12-28 16:06:01.000 362 26299.78 216.34 -19591.67 88888.00 2009-12-28 16:06:02.000 362 26299.79 216.27 -19591.66 88888.00 2009-12-28 16:06:03.000 362 26299.79 216.26 -19591.66 88888.00 2009-12-28 16:06:04.000 362 26299.79 216.28 -19591.65 88888.00 2009-12-28 16:06:05.000 362 26299.80 216.32 -19591.67 32790.00 2009-12-28 16:06:06.000 362 26299.80 216.37 -19591.68 88888.00 2009-12-28 16:06:07.000 362 26299.83 216.29 -19591.67 88888.00 2009-12-28 16:06:08.000 362 26299.84 216.26 -19591.67 88888.00 2009-12-28 16:06:09.000 362 26299.85 216.26 -19591.63 88888.00 2009-12-28 16:06:10.000 362 26299.87 216.31 -19591.64 32789.98 2009-12-28 16:06:11.000 362 26299.90 216.35 -19591.63 88888.00 2009-12-28 16:06:12.000 362 26299.91 216.33 -19591.62 88888.00 2009-12-28 16:06:13.000 362 26299.88 216.29 -19591.62 88888.00 2009-12-28 16:06:14.000 362 26299.88 216.32 -19591.65 88888.00 2009-12-28 16:06:15.000 362 26299.89 216.38 -19591.67 32790.03 2009-12-28 16:06:16.000 362 26299.91 216.44 -19591.64 88888.00 2009-12-28 16:06:17.000 362 26299.91 216.41 -19591.59 88888.00 2009-12-28 16:06:18.000 362 26299.92 216.38 -19591.58 88888.00 2009-12-28 16:06:19.000 362 26299.92 216.38 -19591.60 88888.00 2009-12-28 16:06:20.000 362 26299.94 216.42 -19591.62 32790.06 2009-12-28 16:06:21.000 362 26299.95 216.44 -19591.60 88888.00 2009-12-28 16:06:22.000 362 26299.95 216.42 -19591.58 88888.00 2009-12-28 16:06:23.000 362 26299.95 216.34 -19591.58 88888.00 2009-12-28 16:06:24.000 362 26299.99 216.32 -19591.60 88888.00 2009-12-28 16:06:25.000 362 26300.02 216.37 -19591.60 32790.21 2009-12-28 16:06:26.000 362 26300.01 216.40 -19591.57 88888.00 2009-12-28 16:06:27.000 362 26300.00 216.38 -19591.52 88888.00 2009-12-28 16:06:28.000 362 26299.99 216.36 -19591.54 88888.00 2009-12-28 16:06:29.000 362 26299.99 216.35 -19591.58 88888.00 2009-12-28 16:06:30.000 362 26300.01 216.43 -19591.59 32790.17 2009-12-28 16:06:31.000 362 26300.01 216.47 -19591.55 88888.00 2009-12-28 16:06:32.000 362 26299.97 216.43 -19591.52 88888.00 2009-12-28 16:06:33.000 362 26299.98 216.40 -19591.51 88888.00 2009-12-28 16:06:34.000 362 26299.93 216.38 -19591.50 88888.00 2009-12-28 16:06:35.000 362 26299.96 216.44 -19591.50 32790.16 2009-12-28 16:06:36.000 362 26300.00 216.48 -19591.52 88888.00 2009-12-28 16:06:37.000 362 26299.99 216.43 -19591.51 88888.00 2009-12-28 16:06:38.000 362 26300.00 216.38 -19591.51 88888.00 2009-12-28 16:06:39.000 362 26300.02 216.38 -19591.54 88888.00 2009-12-28 16:06:40.000 362 26300.05 216.41 -19591.54 32790.05 2009-12-28 16:06:41.000 362 26300.01 216.47 -19591.54 88888.00 2009-12-28 16:06:42.000 362 26300.01 216.47 -19591.48 88888.00 2009-12-28 16:06:43.000 362 26300.01 216.41 -19591.46 88888.00 2009-12-28 16:06:44.000 362 26300.01 216.44 -19591.50 88888.00 2009-12-28 16:06:45.000 362 26300.03 216.53 -19591.48 32790.05 2009-12-28 16:06:46.000 362 26300.06 216.56 -19591.48 88888.00 2009-12-28 16:06:47.000 362 26300.02 216.51 -19591.47 88888.00 2009-12-28 16:06:48.000 362 26300.04 216.45 -19591.51 88888.00 2009-12-28 16:06:49.000 362 26300.02 216.44 -19591.52 88888.00 2009-12-28 16:06:50.000 362 26300.00 216.44 -19591.48 32790.08 2009-12-28 16:06:51.000 362 26300.03 216.47 -19591.46 88888.00 2009-12-28 16:06:52.000 362 26300.01 216.46 -19591.44 88888.00 2009-12-28 16:06:53.000 362 26299.97 216.44 -19591.45 88888.00 2009-12-28 16:06:54.000 362 26299.98 216.46 -19591.46 88888.00 2009-12-28 16:06:55.000 362 26300.00 216.53 -19591.48 32790.06 2009-12-28 16:06:56.000 362 26300.00 216.56 -19591.49 88888.00 2009-12-28 16:06:57.000 362 26299.98 216.51 -19591.51 88888.00 2009-12-28 16:06:58.000 362 26299.97 216.47 -19591.50 88888.00 2009-12-28 16:06:59.000 362 26300.01 216.47 -19591.48 88888.00 2009-12-28 16:07:00.000 362 26300.02 216.52 -19591.45 32790.08 2009-12-28 16:07:01.000 362 26299.99 216.57 -19591.43 88888.00 2009-12-28 16:07:02.000 362 26299.97 216.51 -19591.45 88888.00 2009-12-28 16:07:03.000 362 26299.96 216.47 -19591.47 88888.00 2009-12-28 16:07:04.000 362 26299.99 216.49 -19591.45 88888.00 2009-12-28 16:07:05.000 362 26300.00 216.54 -19591.49 32789.98 2009-12-28 16:07:06.000 362 26300.00 216.64 -19591.49 88888.00 2009-12-28 16:07:07.000 362 26300.02 216.55 -19591.49 88888.00 2009-12-28 16:07:08.000 362 26300.01 216.54 -19591.47 88888.00 2009-12-28 16:07:09.000 362 26300.02 216.52 -19591.46 88888.00 2009-12-28 16:07:10.000 362 26300.00 216.57 -19591.44 32790.11 2009-12-28 16:07:11.000 362 26300.00 216.60 -19591.42 88888.00 2009-12-28 16:07:12.000 362 26299.97 216.55 -19591.40 88888.00 2009-12-28 16:07:13.000 362 26299.98 216.52 -19591.43 88888.00 2009-12-28 16:07:14.000 362 26299.99 216.53 -19591.47 88888.00 2009-12-28 16:07:15.000 362 26300.03 216.62 -19591.48 32790.04 2009-12-28 16:07:16.000 362 26300.00 216.64 -19591.45 88888.00 2009-12-28 16:07:17.000 362 26300.01 216.60 -19591.44 88888.00 2009-12-28 16:07:18.000 362 26300.03 216.55 -19591.42 88888.00 2009-12-28 16:07:19.000 362 26300.00 216.57 -19591.44 88888.00 2009-12-28 16:07:20.000 362 26299.98 216.61 -19591.45 32789.94 2009-12-28 16:07:21.000 362 26300.02 216.68 -19591.42 88888.00 2009-12-28 16:07:22.000 362 26300.01 216.66 -19591.41 88888.00 2009-12-28 16:07:23.000 362 26300.01 216.65 -19591.42 88888.00 2009-12-28 16:07:24.000 362 26300.00 216.63 -19591.40 88888.00 2009-12-28 16:07:25.000 362 26300.01 216.65 -19591.39 32790.07 2009-12-28 16:07:26.000 362 26300.02 216.76 -19591.40 88888.00 2009-12-28 16:07:27.000 362 26299.99 216.72 -19591.35 88888.00 2009-12-28 16:07:28.000 362 26299.98 216.69 -19591.33 88888.00 2009-12-28 16:07:29.000 362 26299.98 216.73 -19591.33 88888.00 2009-12-28 16:07:30.000 362 26299.99 216.74 -19591.35 32789.99 2009-12-28 16:07:31.000 362 26300.04 216.76 -19591.36 88888.00 2009-12-28 16:07:32.000 362 26300.04 216.75 -19591.36 88888.00 2009-12-28 16:07:33.000 362 26300.08 216.69 -19591.35 88888.00 2009-12-28 16:07:34.000 362 26300.04 216.68 -19591.34 88888.00 2009-12-28 16:07:35.000 362 26300.05 216.70 -19591.33 32789.97 2009-12-28 16:07:36.000 362 26300.06 216.76 -19591.34 88888.00 2009-12-28 16:07:37.000 362 26300.03 216.74 -19591.37 88888.00 2009-12-28 16:07:38.000 362 26300.03 216.69 -19591.37 88888.00 2009-12-28 16:07:39.000 362 26300.07 216.68 -19591.35 88888.00 2009-12-28 16:07:40.000 362 26300.07 216.74 -19591.30 32790.03 2009-12-28 16:07:41.000 362 26300.07 216.78 -19591.33 88888.00 2009-12-28 16:07:42.000 362 26300.06 216.74 -19591.33 88888.00 2009-12-28 16:07:43.000 362 26300.07 216.66 -19591.30 88888.00 2009-12-28 16:07:44.000 362 26300.10 216.63 -19591.31 88888.00 2009-12-28 16:07:45.000 362 26300.11 216.74 -19591.30 32790.07 2009-12-28 16:07:46.000 362 26300.10 216.77 -19591.28 88888.00 2009-12-28 16:07:47.000 362 26300.11 216.71 -19591.29 88888.00 2009-12-28 16:07:48.000 362 26300.09 216.67 -19591.31 88888.00 2009-12-28 16:07:49.000 362 26300.06 216.67 -19591.26 88888.00 2009-12-28 16:07:50.000 362 26300.11 216.74 -19591.27 32789.99 2009-12-28 16:07:51.000 362 26300.14 216.82 -19591.29 88888.00 2009-12-28 16:07:52.000 362 26300.13 216.76 -19591.29 88888.00 2009-12-28 16:07:53.000 362 26300.12 216.72 -19591.26 88888.00 2009-12-28 16:07:54.000 362 26300.13 216.72 -19591.26 88888.00 2009-12-28 16:07:55.000 362 26300.16 216.73 -19591.29 32790.01 2009-12-28 16:07:56.000 362 26300.14 216.77 -19591.27 88888.00 2009-12-28 16:07:57.000 362 26300.14 216.76 -19591.22 88888.00 2009-12-28 16:07:58.000 362 26300.13 216.71 -19591.23 88888.00 2009-12-28 16:07:59.000 362 26300.12 216.67 -19591.26 88888.00 2009-12-28 16:08:00.000 362 26300.16 216.68 -19591.31 32790.02 2009-12-28 16:08:01.000 362 26300.18 216.71 -19591.28 88888.00 2009-12-28 16:08:02.000 362 26300.15 216.69 -19591.23 88888.00 2009-12-28 16:08:03.000 362 26300.11 216.69 -19591.21 88888.00 2009-12-28 16:08:04.000 362 26300.12 216.69 -19591.19 88888.00 2009-12-28 16:08:05.000 362 26300.15 216.73 -19591.19 32789.99 2009-12-28 16:08:06.000 362 26300.16 216.80 -19591.21 88888.00 2009-12-28 16:08:07.000 362 26300.19 216.79 -19591.20 88888.00 2009-12-28 16:08:08.000 362 26300.18 216.71 -19591.21 88888.00 2009-12-28 16:08:09.000 362 26300.20 216.70 -19591.21 88888.00 2009-12-28 16:08:10.000 362 26300.20 216.75 -19591.22 32790.07 2009-12-28 16:08:11.000 362 26300.23 216.80 -19591.17 88888.00 2009-12-28 16:08:12.000 362 26300.23 216.75 -19591.12 88888.00 2009-12-28 16:08:13.000 362 26300.23 216.69 -19591.11 88888.00 2009-12-28 16:08:14.000 362 26300.22 216.69 -19591.09 88888.00 2009-12-28 16:08:15.000 362 26300.25 216.75 -19591.10 32790.01 2009-12-28 16:08:16.000 362 26300.20 216.76 -19591.11 88888.00 2009-12-28 16:08:17.000 362 26300.17 216.74 -19591.12 88888.00 2009-12-28 16:08:18.000 362 26300.19 216.71 -19591.14 88888.00 2009-12-28 16:08:19.000 362 26300.18 216.70 -19591.14 88888.00 2009-12-28 16:08:20.000 362 26300.17 216.76 -19591.15 32790.02 2009-12-28 16:08:21.000 362 26300.22 216.79 -19591.17 88888.00 2009-12-28 16:08:22.000 362 26300.24 216.74 -19591.15 88888.00 2009-12-28 16:08:23.000 362 26300.25 216.71 -19591.13 88888.00 2009-12-28 16:08:24.000 362 26300.22 216.73 -19591.11 88888.00 2009-12-28 16:08:25.000 362 26300.22 216.76 -19591.14 32790.08 2009-12-28 16:08:26.000 362 26300.23 216.80 -19591.15 88888.00 2009-12-28 16:08:27.000 362 26300.20 216.77 -19591.13 88888.00 2009-12-28 16:08:28.000 362 26300.21 216.75 -19591.09 88888.00 2009-12-28 16:08:29.000 362 26300.20 216.76 -19591.08 88888.00 2009-12-28 16:08:30.000 362 26300.22 216.83 -19591.10 32789.97 2009-12-28 16:08:31.000 362 26300.26 216.87 -19591.10 88888.00 2009-12-28 16:08:32.000 362 26300.24 216.80 -19591.11 88888.00 2009-12-28 16:08:33.000 362 26300.22 216.70 -19591.10 88888.00 2009-12-28 16:08:34.000 362 26300.21 216.72 -19591.05 88888.00 2009-12-28 16:08:35.000 362 26300.24 216.81 -19591.05 32790.01 2009-12-28 16:08:36.000 362 26300.25 216.85 -19591.07 88888.00 2009-12-28 16:08:37.000 362 26300.25 216.85 -19591.06 88888.00 2009-12-28 16:08:38.000 362 26300.23 216.80 -19591.08 88888.00 2009-12-28 16:08:39.000 362 26300.25 216.79 -19591.10 88888.00 2009-12-28 16:08:40.000 362 26300.27 216.81 -19591.10 32789.99 2009-12-28 16:08:41.000 362 26300.29 216.82 -19591.09 88888.00 2009-12-28 16:08:42.000 362 26300.26 216.79 -19591.10 88888.00 2009-12-28 16:08:43.000 362 26300.27 216.73 -19591.07 88888.00 2009-12-28 16:08:44.000 362 26300.29 216.77 -19591.05 88888.00 2009-12-28 16:08:45.000 362 26300.27 216.79 -19591.06 32790.01 2009-12-28 16:08:46.000 362 26300.24 216.79 -19591.10 88888.00 2009-12-28 16:08:47.000 362 26300.21 216.76 -19591.08 88888.00 2009-12-28 16:08:48.000 362 26300.21 216.69 -19591.06 88888.00 2009-12-28 16:08:49.000 362 26300.28 216.69 -19591.03 88888.00 2009-12-28 16:08:50.000 362 26300.30 216.76 -19591.05 32790.01 2009-12-28 16:08:51.000 362 26300.28 216.83 -19591.02 88888.00 2009-12-28 16:08:52.000 362 26300.25 216.78 -19591.04 88888.00 2009-12-28 16:08:53.000 362 26300.25 216.74 -19591.05 88888.00 2009-12-28 16:08:54.000 362 26300.27 216.76 -19591.02 88888.00 2009-12-28 16:08:55.000 362 26300.26 216.81 -19591.01 32790.06 2009-12-28 16:08:56.000 362 26300.25 216.81 -19590.97 88888.00 2009-12-28 16:08:57.000 362 26300.27 216.76 -19591.00 88888.00 2009-12-28 16:08:58.000 362 26300.28 216.72 -19591.04 88888.00 2009-12-28 16:08:59.000 362 26300.26 216.73 -19591.00 88888.00 2009-12-28 16:09:00.000 362 26300.29 216.82 -19591.01 32790.04 2009-12-28 16:09:01.000 362 26300.30 216.85 -19590.98 88888.00 2009-12-28 16:09:02.000 362 26300.31 216.78 -19590.98 88888.00 2009-12-28 16:09:03.000 362 26300.31 216.74 -19591.01 88888.00 2009-12-28 16:09:04.000 362 26300.30 216.70 -19591.00 88888.00 2009-12-28 16:09:05.000 362 26300.33 216.75 -19591.01 32790.03 2009-12-28 16:09:06.000 362 26300.37 216.78 -19591.01 88888.00 2009-12-28 16:09:07.000 362 26300.33 216.74 -19591.02 88888.00 2009-12-28 16:09:08.000 362 26300.31 216.75 -19591.01 88888.00 2009-12-28 16:09:09.000 362 26300.34 216.74 -19591.00 88888.00 2009-12-28 16:09:10.000 362 26300.37 216.76 -19591.01 32790.08 2009-12-28 16:09:11.000 362 26300.39 216.83 -19590.99 88888.00 2009-12-28 16:09:12.000 362 26300.34 216.75 -19590.95 88888.00 2009-12-28 16:09:13.000 362 26300.38 216.72 -19590.90 88888.00 2009-12-28 16:09:14.000 362 26300.40 216.73 -19590.89 88888.00 2009-12-28 16:09:15.000 362 26300.40 216.77 -19590.91 32790.03 2009-12-28 16:09:16.000 362 26300.42 216.81 -19590.94 88888.00 2009-12-28 16:09:17.000 362 26300.40 216.78 -19590.91 88888.00 2009-12-28 16:09:18.000 362 26300.37 216.77 -19590.85 88888.00 2009-12-28 16:09:19.000 362 26300.36 216.78 -19590.87 88888.00 2009-12-28 16:09:20.000 362 26300.36 216.82 -19590.90 32790.04 2009-12-28 16:09:21.000 362 26300.36 216.86 -19590.93 88888.00 2009-12-28 16:09:22.000 362 26300.38 216.81 -19590.95 88888.00 2009-12-28 16:09:23.000 362 26300.37 216.77 -19590.93 88888.00 2009-12-28 16:09:24.000 362 26300.37 216.79 -19590.94 88888.00 2009-12-28 16:09:25.000 362 26300.38 216.85 -19590.99 32790.00 2009-12-28 16:09:26.000 362 26300.38 216.89 -19590.99 88888.00 2009-12-28 16:09:27.000 362 26300.36 216.81 -19590.96 88888.00 2009-12-28 16:09:28.000 362 26300.37 216.78 -19590.95 88888.00 2009-12-28 16:09:29.000 362 26300.36 216.78 -19590.94 88888.00 2009-12-28 16:09:30.000 362 26300.38 216.83 -19590.94 32790.05 2009-12-28 16:09:31.000 362 26300.40 216.88 -19590.94 88888.00 2009-12-28 16:09:32.000 362 26300.38 216.87 -19590.95 88888.00 2009-12-28 16:09:33.000 362 26300.36 216.86 -19590.93 88888.00 2009-12-28 16:09:34.000 362 26300.31 216.84 -19590.91 88888.00 2009-12-28 16:09:35.000 362 26300.32 216.84 -19590.92 32789.97 2009-12-28 16:09:36.000 362 26300.35 216.88 -19590.95 88888.00 2009-12-28 16:09:37.000 362 26300.33 216.85 -19590.96 88888.00 2009-12-28 16:09:38.000 362 26300.32 216.82 -19590.93 88888.00 2009-12-28 16:09:39.000 362 26300.33 216.82 -19590.92 88888.00 2009-12-28 16:09:40.000 362 26300.36 216.87 -19590.92 32790.01 2009-12-28 16:09:41.000 362 26300.36 216.88 -19590.90 88888.00 2009-12-28 16:09:42.000 362 26300.35 216.85 -19590.91 88888.00 2009-12-28 16:09:43.000 362 26300.34 216.82 -19590.91 88888.00 2009-12-28 16:09:44.000 362 26300.35 216.84 -19590.90 88888.00 2009-12-28 16:09:45.000 362 26300.37 216.88 -19590.90 32790.00 2009-12-28 16:09:46.000 362 26300.41 216.93 -19590.89 88888.00 2009-12-28 16:09:47.000 362 26300.42 216.90 -19590.86 88888.00 2009-12-28 16:09:48.000 362 26300.42 216.88 -19590.83 88888.00 2009-12-28 16:09:49.000 362 26300.40 216.89 -19590.83 88888.00 2009-12-28 16:09:50.000 362 26300.41 216.87 -19590.84 32790.04 2009-12-28 16:09:51.000 362 26300.46 216.93 -19590.86 88888.00 2009-12-28 16:09:52.000 362 26300.44 216.93 -19590.84 88888.00 2009-12-28 16:09:53.000 362 26300.44 216.88 -19590.84 88888.00 2009-12-28 16:09:54.000 362 26300.46 216.91 -19590.82 88888.00 2009-12-28 16:09:55.000 362 26300.46 216.97 -19590.77 32789.99 2009-12-28 16:09:56.000 362 26300.50 217.01 -19590.81 88888.00 2009-12-28 16:09:57.000 362 26300.49 216.90 -19590.80 88888.00 2009-12-28 16:09:58.000 362 26300.47 216.84 -19590.77 88888.00 2009-12-28 16:09:59.000 362 26300.45 216.85 -19590.76 88888.00 2009-12-28 16:10:00.000 362 26300.48 216.91 -19590.75 32790.00 2009-12-28 16:10:01.000 362 26300.50 216.92 -19590.78 88888.00 2009-12-28 16:10:02.000 362 26300.44 216.86 -19590.82 88888.00 2009-12-28 16:10:03.000 362 26300.43 216.84 -19590.78 88888.00 2009-12-28 16:10:04.000 362 26300.44 216.83 -19590.76 88888.00 2009-12-28 16:10:05.000 362 26300.43 216.90 -19590.78 32790.06 2009-12-28 16:10:06.000 362 26300.47 216.94 -19590.78 88888.00 2009-12-28 16:10:07.000 362 26300.46 216.91 -19590.80 88888.00 2009-12-28 16:10:08.000 362 26300.47 216.86 -19590.77 88888.00 2009-12-28 16:10:09.000 362 26300.47 216.90 -19590.79 88888.00 2009-12-28 16:10:10.000 362 26300.51 216.96 -19590.78 32789.99 2009-12-28 16:10:11.000 362 26300.51 216.99 -19590.78 88888.00 2009-12-28 16:10:12.000 362 26300.48 216.97 -19590.79 88888.00 2009-12-28 16:10:13.000 362 26300.47 216.95 -19590.78 88888.00 2009-12-28 16:10:14.000 362 26300.48 216.91 -19590.78 88888.00 2009-12-28 16:10:15.000 362 26300.53 216.95 -19590.75 32789.99 2009-12-28 16:10:16.000 362 26300.55 217.00 -19590.74 88888.00 2009-12-28 16:10:17.000 362 26300.54 216.94 -19590.70 88888.00 2009-12-28 16:10:18.000 362 26300.53 216.91 -19590.71 88888.00 2009-12-28 16:10:19.000 362 26300.51 216.94 -19590.70 88888.00 2009-12-28 16:10:20.000 362 26300.50 216.96 -19590.70 32789.97 2009-12-28 16:10:21.000 362 26300.53 217.03 -19590.70 88888.00 2009-12-28 16:10:22.000 362 26300.53 217.00 -19590.67 88888.00 2009-12-28 16:10:23.000 362 26300.49 216.92 -19590.65 88888.00 2009-12-28 16:10:24.000 362 26300.51 216.91 -19590.62 88888.00 2009-12-28 16:10:25.000 362 26300.52 216.95 -19590.62 32790.04 2009-12-28 16:10:26.000 362 26300.51 216.99 -19590.63 88888.00 2009-12-28 16:10:27.000 362 26300.51 216.95 -19590.67 88888.00 2009-12-28 16:10:28.000 362 26300.49 216.97 -19590.67 88888.00 2009-12-28 16:10:29.000 362 26300.53 216.93 -19590.66 88888.00 2009-12-28 16:10:30.000 362 26300.60 216.98 -19590.62 32790.09 2009-12-28 16:10:31.000 362 26300.62 217.00 -19590.62 88888.00 2009-12-28 16:10:32.000 362 26300.63 216.96 -19590.63 88888.00 2009-12-28 16:10:33.000 362 26300.63 216.92 -19590.61 88888.00 2009-12-28 16:10:34.000 362 26300.62 216.96 -19590.62 88888.00 2009-12-28 16:10:35.000 362 26300.66 216.99 -19590.65 32790.02 2009-12-28 16:10:36.000 362 26300.63 217.04 -19590.65 88888.00 2009-12-28 16:10:37.000 362 26300.65 217.00 -19590.62 88888.00 2009-12-28 16:10:38.000 362 26300.64 216.94 -19590.63 88888.00 2009-12-28 16:10:39.000 362 26300.63 216.94 -19590.63 88888.00 2009-12-28 16:10:40.000 362 26300.63 217.00 -19590.66 32790.09 2009-12-28 16:10:41.000 362 26300.61 217.03 -19590.64 88888.00 2009-12-28 16:10:42.000 362 26300.61 216.95 -19590.59 88888.00 2009-12-28 16:10:43.000 362 26300.65 216.94 -19590.57 88888.00 2009-12-28 16:10:44.000 362 26300.65 216.96 -19590.57 88888.00 2009-12-28 16:10:45.000 362 26300.69 217.01 -19590.60 32790.06 2009-12-28 16:10:46.000 362 26300.74 217.06 -19590.61 88888.00 2009-12-28 16:10:47.000 362 26300.75 217.03 -19590.60 88888.00 2009-12-28 16:10:48.000 362 26300.73 217.00 -19590.55 88888.00 2009-12-28 16:10:49.000 362 26300.72 217.02 -19590.56 88888.00 2009-12-28 16:10:50.000 362 26300.73 217.02 -19590.56 32790.03 2009-12-28 16:10:51.000 362 26300.72 217.07 -19590.56 88888.00 2009-12-28 16:10:52.000 362 26300.72 217.04 -19590.55 88888.00 2009-12-28 16:10:53.000 362 26300.70 216.97 -19590.57 88888.00 2009-12-28 16:10:54.000 362 26300.70 216.95 -19590.55 88888.00 2009-12-28 16:10:55.000 362 26300.75 217.01 -19590.54 32790.00 2009-12-28 16:10:56.000 362 26300.76 217.05 -19590.55 88888.00 2009-12-28 16:10:57.000 362 26300.77 217.04 -19590.53 88888.00 2009-12-28 16:10:58.000 362 26300.79 216.98 -19590.55 88888.00 2009-12-28 16:10:59.000 362 26300.80 216.97 -19590.57 88888.00 2009-12-28 16:11:00.000 362 26300.79 217.00 -19590.60 32790.09 2009-12-28 16:11:01.000 362 26300.82 217.03 -19590.60 88888.00 2009-12-28 16:11:02.000 362 26300.84 216.98 -19590.57 88888.00 2009-12-28 16:11:03.000 362 26300.78 216.98 -19590.56 88888.00 2009-12-28 16:11:04.000 362 26300.78 216.99 -19590.56 88888.00 2009-12-28 16:11:05.000 362 26300.80 216.99 -19590.58 32790.06 2009-12-28 16:11:06.000 362 26300.78 217.04 -19590.55 88888.00 2009-12-28 16:11:07.000 362 26300.77 217.01 -19590.52 88888.00 2009-12-28 16:11:08.000 362 26300.79 216.97 -19590.50 88888.00 2009-12-28 16:11:09.000 362 26300.80 216.95 -19590.51 88888.00 2009-12-28 16:11:10.000 362 26300.79 216.97 -19590.47 32790.19 2009-12-28 16:11:11.000 362 26300.80 217.02 -19590.45 88888.00 2009-12-28 16:11:12.000 362 26300.84 217.00 -19590.47 88888.00 2009-12-28 16:11:13.000 362 26300.84 216.98 -19590.46 88888.00 2009-12-28 16:11:14.000 362 26300.81 217.01 -19590.48 88888.00 2009-12-28 16:11:15.000 362 26300.83 217.05 -19590.49 32790.10 2009-12-28 16:11:16.000 362 26300.84 217.08 -19590.50 88888.00 2009-12-28 16:11:17.000 362 26300.82 217.03 -19590.51 88888.00 2009-12-28 16:11:18.000 362 26300.78 217.02 -19590.49 88888.00 2009-12-28 16:11:19.000 362 26300.77 217.00 -19590.47 88888.00 2009-12-28 16:11:20.000 362 26300.77 217.04 -19590.45 32790.11 2009-12-28 16:11:21.000 362 26300.79 217.08 -19590.47 88888.00 2009-12-28 16:11:22.000 362 26300.81 217.03 -19590.45 88888.00 2009-12-28 16:11:23.000 362 26300.78 217.01 -19590.44 88888.00 2009-12-28 16:11:24.000 362 26300.77 217.02 -19590.41 88888.00 2009-12-28 16:11:25.000 362 26300.76 217.08 -19590.42 32790.01 2009-12-28 16:11:26.000 362 26300.76 217.12 -19590.44 88888.00 2009-12-28 16:11:27.000 362 26300.78 217.07 -19590.47 88888.00 2009-12-28 16:11:28.000 362 26300.78 217.04 -19590.48 88888.00 2009-12-28 16:11:29.000 362 26300.77 217.07 -19590.47 88888.00 2009-12-28 16:11:30.000 362 26300.77 217.13 -19590.46 32790.02 2009-12-28 16:11:31.000 362 26300.80 217.17 -19590.46 88888.00 2009-12-28 16:11:32.000 362 26300.79 217.14 -19590.44 88888.00 2009-12-28 16:11:33.000 362 26300.76 217.12 -19590.41 88888.00 2009-12-28 16:11:34.000 362 26300.76 217.10 -19590.44 88888.00 2009-12-28 16:11:35.000 362 26300.79 217.14 -19590.44 32790.00 2009-12-28 16:11:36.000 362 26300.78 217.18 -19590.46 88888.00 2009-12-28 16:11:37.000 362 26300.78 217.12 -19590.45 88888.00 2009-12-28 16:11:38.000 362 26300.81 217.10 -19590.43 88888.00 2009-12-28 16:11:39.000 362 26300.79 217.12 -19590.44 88888.00 2009-12-28 16:11:40.000 362 26300.80 217.20 -19590.43 32790.00 2009-12-28 16:11:41.000 362 26300.82 217.24 -19590.41 88888.00 2009-12-28 16:11:42.000 362 26300.80 217.16 -19590.41 88888.00 2009-12-28 16:11:43.000 362 26300.78 217.13 -19590.39 88888.00 2009-12-28 16:11:44.000 362 26300.78 217.14 -19590.40 88888.00 2009-12-28 16:11:45.000 362 26300.82 217.20 -19590.38 32790.04 2009-12-28 16:11:46.000 362 26300.81 217.20 -19590.40 88888.00 2009-12-28 16:11:47.000 362 26300.81 217.12 -19590.38 88888.00 2009-12-28 16:11:48.000 362 26300.81 217.09 -19590.38 88888.00 2009-12-28 16:11:49.000 362 26300.79 217.13 -19590.40 88888.00 2009-12-28 16:11:50.000 362 26300.85 217.19 -19590.37 32790.21 2009-12-28 16:11:51.000 362 26300.83 217.22 -19590.36 88888.00 2009-12-28 16:11:52.000 362 26300.79 217.17 -19590.38 88888.00 2009-12-28 16:11:53.000 362 26300.79 217.12 -19590.34 88888.00 2009-12-28 16:11:54.000 362 26300.79 217.09 -19590.35 88888.00 2009-12-28 16:11:55.000 362 26300.82 217.14 -19590.35 32790.00 2009-12-28 16:11:56.000 362 26300.82 217.20 -19590.31 88888.00 2009-12-28 16:11:57.000 362 26300.80 217.15 -19590.32 88888.00 2009-12-28 16:11:58.000 362 26300.78 217.11 -19590.34 88888.00 2009-12-28 16:11:59.000 362 26300.79 217.11 -19590.34 88888.00 2009-12-28 16:12:00.000 362 26300.82 217.17 -19590.31 32790.11 2009-12-28 16:12:01.000 362 26300.87 217.22 -19590.31 88888.00 2009-12-28 16:12:02.000 362 26300.84 217.20 -19590.30 88888.00 2009-12-28 16:12:03.000 362 26300.83 217.17 -19590.31 88888.00 2009-12-28 16:12:04.000 362 26300.83 217.19 -19590.31 88888.00 2009-12-28 16:12:05.000 362 26300.86 217.26 -19590.31 32790.03 2009-12-28 16:12:06.000 362 26300.86 217.31 -19590.28 88888.00 2009-12-28 16:12:07.000 362 26300.87 217.23 -19590.27 88888.00 2009-12-28 16:12:08.000 362 26300.85 217.20 -19590.24 88888.00 2009-12-28 16:12:09.000 362 26300.84 217.20 -19590.27 88888.00 2009-12-28 16:12:10.000 362 26300.85 217.25 -19590.31 32790.06 2009-12-28 16:12:11.000 362 26300.86 217.28 -19590.29 88888.00 2009-12-28 16:12:12.000 362 26300.88 217.26 -19590.30 88888.00 2009-12-28 16:12:13.000 362 26300.88 217.24 -19590.27 88888.00 2009-12-28 16:12:14.000 362 26300.89 217.26 -19590.26 88888.00 2009-12-28 16:12:15.000 362 26300.89 217.31 -19590.22 32789.98 2009-12-28 16:12:16.000 362 26300.93 217.35 -19590.22 88888.00 2009-12-28 16:12:17.000 362 26300.92 217.32 -19590.27 88888.00 2009-12-28 16:12:18.000 362 26300.92 217.30 -19590.26 88888.00 2009-12-28 16:12:19.000 362 26300.89 217.30 -19590.22 88888.00 2009-12-28 16:12:20.000 362 26300.90 217.34 -19590.22 32790.07 2009-12-28 16:12:21.000 362 26300.90 217.37 -19590.20 88888.00 2009-12-28 16:12:22.000 362 26300.91 217.32 -19590.20 88888.00 2009-12-28 16:12:23.000 362 26300.89 217.24 -19590.20 88888.00 2009-12-28 16:12:24.000 362 26300.89 217.24 -19590.22 88888.00 2009-12-28 16:12:25.000 362 26300.93 217.27 -19590.21 32789.93 2009-12-28 16:12:26.000 362 26300.92 217.33 -19590.20 88888.00 2009-12-28 16:12:27.000 362 26300.90 217.32 -19590.20 88888.00 2009-12-28 16:12:28.000 362 26300.88 217.31 -19590.20 88888.00 2009-12-28 16:12:29.000 362 26300.91 217.31 -19590.17 88888.00 2009-12-28 16:12:30.000 362 26300.94 217.36 -19590.17 32790.00 2009-12-28 16:12:31.000 362 26300.95 217.42 -19590.16 88888.00 2009-12-28 16:12:32.000 362 26300.93 217.39 -19590.16 88888.00 2009-12-28 16:12:33.000 362 26300.94 217.35 -19590.20 88888.00 2009-12-28 16:12:34.000 362 26300.94 217.31 -19590.20 88888.00 2009-12-28 16:12:35.000 362 26300.93 217.32 -19590.23 32790.03 2009-12-28 16:12:36.000 362 26300.94 217.38 -19590.24 88888.00 2009-12-28 16:12:37.000 362 26300.94 217.35 -19590.23 88888.00 2009-12-28 16:12:38.000 362 26300.92 217.35 -19590.19 88888.00 2009-12-28 16:12:39.000 362 26300.91 217.40 -19590.23 88888.00 2009-12-28 16:12:40.000 362 26300.93 217.44 -19590.20 32789.98 2009-12-28 16:12:41.000 362 26300.94 217.46 -19590.22 88888.00 2009-12-28 16:12:42.000 362 26300.92 217.44 -19590.17 88888.00 2009-12-28 16:12:43.000 362 26300.90 217.40 -19590.17 88888.00 2009-12-28 16:12:44.000 362 26300.88 217.37 -19590.15 88888.00 2009-12-28 16:12:45.000 362 26300.91 217.40 -19590.12 32789.96 2009-12-28 16:12:46.000 362 26300.92 217.46 -19590.13 88888.00 2009-12-28 16:12:47.000 362 26300.93 217.42 -19590.13 88888.00 2009-12-28 16:12:48.000 362 26300.94 217.40 -19590.14 88888.00 2009-12-28 16:12:49.000 362 26300.95 217.40 -19590.13 88888.00 2009-12-28 16:12:50.000 362 26300.98 217.47 -19590.16 32790.14 2009-12-28 16:12:51.000 362 26300.99 217.49 -19590.12 88888.00 2009-12-28 16:12:52.000 362 26300.97 217.45 -19590.12 88888.00 2009-12-28 16:12:53.000 362 26300.97 217.38 -19590.10 88888.00 2009-12-28 16:12:54.000 362 26300.96 217.38 -19590.10 88888.00 2009-12-28 16:12:55.000 362 26300.96 217.47 -19590.10 32790.07 2009-12-28 16:12:56.000 362 26300.98 217.52 -19590.06 88888.00 2009-12-28 16:12:57.000 362 26300.96 217.49 -19590.04 88888.00 2009-12-28 16:12:58.000 362 26300.92 217.47 -19590.03 88888.00 2009-12-28 16:12:59.000 362 26300.96 217.44 -19590.05 88888.00 2009-12-28 16:13:00.000 362 26301.00 217.49 -19590.07 32790.06 2009-12-28 16:13:01.000 362 26300.98 217.53 -19590.09 88888.00 2009-12-28 16:13:02.000 362 26300.95 217.49 -19590.10 88888.00 2009-12-28 16:13:03.000 362 26300.96 217.47 -19590.08 88888.00 2009-12-28 16:13:04.000 362 26300.96 217.49 -19590.07 88888.00 2009-12-28 16:13:05.000 362 26300.97 217.52 -19590.06 32789.95 2009-12-28 16:13:06.000 362 26301.00 217.50 -19590.07 88888.00 2009-12-28 16:13:07.000 362 26300.95 217.46 -19590.08 88888.00 2009-12-28 16:13:08.000 362 26300.97 217.49 -19590.06 88888.00 2009-12-28 16:13:09.000 362 26300.99 217.46 -19590.05 88888.00 2009-12-28 16:13:10.000 362 26300.99 217.48 -19590.01 32790.03 2009-12-28 16:13:11.000 362 26300.98 217.56 -19589.97 88888.00 2009-12-28 16:13:12.000 362 26300.96 217.53 -19589.97 88888.00 2009-12-28 16:13:13.000 362 26300.98 217.52 -19590.00 88888.00 2009-12-28 16:13:14.000 362 26301.01 217.50 -19590.03 88888.00 2009-12-28 16:13:15.000 362 26301.01 217.54 -19590.03 32789.94 2009-12-28 16:13:16.000 362 26300.98 217.57 -19590.02 88888.00 2009-12-28 16:13:17.000 362 26300.98 217.54 -19590.04 88888.00 2009-12-28 16:13:18.000 362 26300.99 217.48 -19590.00 88888.00 2009-12-28 16:13:19.000 362 26300.99 217.49 -19590.01 88888.00 2009-12-28 16:13:20.000 362 26301.03 217.55 -19590.06 32789.96 2009-12-28 16:13:21.000 362 26301.07 217.59 -19590.07 88888.00 2009-12-28 16:13:22.000 362 26301.09 217.55 -19590.06 88888.00 2009-12-28 16:13:23.000 362 26301.05 217.51 -19590.03 88888.00 2009-12-28 16:13:24.000 362 26301.02 217.51 -19590.01 88888.00 2009-12-28 16:13:25.000 362 26301.03 217.55 -19589.99 32789.99 2009-12-28 16:13:26.000 362 26301.05 217.61 -19590.03 88888.00 2009-12-28 16:13:27.000 362 26301.05 217.58 -19590.04 88888.00 2009-12-28 16:13:28.000 362 26301.04 217.49 -19590.02 88888.00 2009-12-28 16:13:29.000 362 26301.07 217.48 -19589.98 88888.00 2009-12-28 16:13:30.000 362 26301.07 217.57 -19589.98 32790.18 2009-12-28 16:13:31.000 362 26301.09 217.61 -19589.98 88888.00 2009-12-28 16:13:32.000 362 26301.10 217.58 -19590.01 88888.00 2009-12-28 16:13:33.000 362 26301.08 217.53 -19590.00 88888.00 2009-12-28 16:13:34.000 362 26301.07 217.53 -19589.95 88888.00 2009-12-28 16:13:35.000 362 26301.09 217.53 -19589.92 32789.98 2009-12-28 16:13:36.000 362 26301.11 217.51 -19589.91 88888.00 2009-12-28 16:13:37.000 362 26301.11 217.46 -19589.90 88888.00 2009-12-28 16:13:38.000 362 26301.08 217.47 -19589.91 88888.00 2009-12-28 16:13:39.000 362 26301.07 217.51 -19589.96 88888.00 2009-12-28 16:13:40.000 362 26301.09 217.58 -19589.92 32789.98 2009-12-28 16:13:41.000 362 26301.09 217.57 -19589.86 88888.00 2009-12-28 16:13:42.000 362 26301.06 217.52 -19589.90 88888.00 2009-12-28 16:13:43.000 362 26301.06 217.53 -19589.88 88888.00 2009-12-28 16:13:44.000 362 26301.08 217.56 -19589.90 88888.00 2009-12-28 16:13:45.000 362 26301.11 217.59 -19589.90 32789.99 2009-12-28 16:13:46.000 362 26301.13 217.63 -19589.92 88888.00 2009-12-28 16:13:47.000 362 26301.17 217.59 -19589.91 88888.00 2009-12-28 16:13:48.000 362 26301.15 217.53 -19589.86 88888.00 2009-12-28 16:13:49.000 362 26301.15 217.56 -19589.86 88888.00 2009-12-28 16:13:50.000 362 26301.15 217.62 -19589.85 32789.96 2009-12-28 16:13:51.000 362 26301.17 217.66 -19589.85 88888.00 2009-12-28 16:13:52.000 362 26301.21 217.63 -19589.84 88888.00 2009-12-28 16:13:53.000 362 26301.16 217.59 -19589.82 88888.00 2009-12-28 16:13:54.000 362 26301.15 217.59 -19589.82 88888.00 2009-12-28 16:13:55.000 362 26301.21 217.63 -19589.83 32790.06 2009-12-28 16:13:56.000 362 26301.18 217.68 -19589.84 88888.00 2009-12-28 16:13:57.000 362 26301.18 217.67 -19589.85 88888.00 2009-12-28 16:13:58.000 362 26301.17 217.61 -19589.83 88888.00 2009-12-28 16:13:59.000 362 26301.16 217.58 -19589.81 88888.00 2009-12-28 16:14:00.000 362 26301.21 217.59 -19589.78 32789.99 2009-12-28 16:14:01.000 362 26301.19 217.63 -19589.75 88888.00 2009-12-28 16:14:02.000 362 26301.21 217.61 -19589.75 88888.00 2009-12-28 16:14:03.000 362 26301.18 217.57 -19589.73 88888.00 2009-12-28 16:14:04.000 362 26301.13 217.59 -19589.75 88888.00 2009-12-28 16:14:05.000 362 26301.16 217.62 -19589.78 32790.02 2009-12-28 16:14:06.000 362 26301.17 217.65 -19589.76 88888.00 2009-12-28 16:14:07.000 362 26301.20 217.61 -19589.76 88888.00 2009-12-28 16:14:08.000 362 26301.19 217.56 -19589.77 88888.00 2009-12-28 16:14:09.000 362 26301.19 217.55 -19589.75 88888.00 2009-12-28 16:14:10.000 362 26301.19 217.63 -19589.78 32790.04 2009-12-28 16:14:11.000 362 26301.20 217.65 -19589.80 88888.00 2009-12-28 16:14:12.000 362 26301.22 217.58 -19589.76 88888.00 2009-12-28 16:14:13.000 362 26301.22 217.55 -19589.75 88888.00 2009-12-28 16:14:14.000 362 26301.22 217.57 -19589.76 88888.00 2009-12-28 16:14:15.000 362 26301.27 217.60 -19589.75 32790.01 2009-12-28 16:14:16.000 362 26301.29 217.63 -19589.76 88888.00 2009-12-28 16:14:17.000 362 26301.30 217.56 -19589.73 88888.00 2009-12-28 16:14:18.000 362 26301.31 217.50 -19589.74 88888.00 2009-12-28 16:14:19.000 362 26301.31 217.49 -19589.74 88888.00 2009-12-28 16:14:20.000 362 26301.27 217.53 -19589.72 32790.00 2009-12-28 16:14:21.000 362 26301.29 217.63 -19589.69 88888.00 2009-12-28 16:14:22.000 362 26301.31 217.61 -19589.67 88888.00 2009-12-28 16:14:23.000 362 26301.31 217.55 -19589.71 88888.00 2009-12-28 16:14:24.000 362 26301.29 217.56 -19589.72 88888.00 2009-12-28 16:14:25.000 362 26301.30 217.60 -19589.71 32790.01 2009-12-28 16:14:26.000 362 26301.32 217.65 -19589.69 88888.00 2009-12-28 16:14:27.000 362 26301.29 217.61 -19589.70 88888.00 2009-12-28 16:14:28.000 362 26301.29 217.57 -19589.67 88888.00 2009-12-28 16:14:29.000 362 26301.31 217.54 -19589.67 88888.00 2009-12-28 16:14:30.000 362 26301.33 217.59 -19589.64 32790.15 2009-12-28 16:14:31.000 362 26301.35 217.60 -19589.65 88888.00 2009-12-28 16:14:32.000 362 26301.31 217.58 -19589.61 88888.00 2009-12-28 16:14:33.000 362 26301.28 217.52 -19589.61 88888.00 2009-12-28 16:14:34.000 362 26301.31 217.53 -19589.60 88888.00 2009-12-28 16:14:35.000 362 26301.32 217.60 -19589.63 32789.98 2009-12-28 16:14:36.000 362 26301.33 217.63 -19589.65 88888.00 2009-12-28 16:14:37.000 362 26301.33 217.61 -19589.63 88888.00 2009-12-28 16:14:38.000 362 26301.29 217.58 -19589.63 88888.00 2009-12-28 16:14:39.000 362 26301.25 217.56 -19589.60 88888.00 2009-12-28 16:14:40.000 362 26301.27 217.59 -19589.63 32789.98 2009-12-28 16:14:41.000 362 26301.28 217.64 -19589.65 88888.00 2009-12-28 16:14:42.000 362 26301.25 217.58 -19589.64 88888.00 2009-12-28 16:14:43.000 362 26301.25 217.55 -19589.65 88888.00 2009-12-28 16:14:44.000 362 26301.28 217.53 -19589.63 88888.00 2009-12-28 16:14:45.000 362 26301.27 217.57 -19589.61 32790.08 2009-12-28 16:14:46.000 362 26301.23 217.59 -19589.60 88888.00 2009-12-28 16:14:47.000 362 26301.27 217.53 -19589.60 88888.00 2009-12-28 16:14:48.000 362 26301.28 217.48 -19589.58 88888.00 2009-12-28 16:14:49.000 362 26301.26 217.51 -19589.58 88888.00 2009-12-28 16:14:50.000 362 26301.25 217.57 -19589.60 32789.97 2009-12-28 16:14:51.000 362 26301.25 217.60 -19589.65 88888.00 2009-12-28 16:14:52.000 362 26301.26 217.61 -19589.63 88888.00 2009-12-28 16:14:53.000 362 26301.28 217.54 -19589.61 88888.00 2009-12-28 16:14:54.000 362 26301.28 217.55 -19589.58 88888.00 2009-12-28 16:14:55.000 362 26301.31 217.54 -19589.61 32789.96 2009-12-28 16:14:56.000 362 26301.36 217.58 -19589.59 88888.00 2009-12-28 16:14:57.000 362 26301.35 217.59 -19589.59 88888.00 2009-12-28 16:14:58.000 362 26301.30 217.55 -19589.57 88888.00 2009-12-28 16:14:59.000 362 26301.35 217.56 -19589.53 88888.00 2009-12-28 16:15:00.000 362 26301.37 217.58 -19589.55 32789.99 2009-12-28 16:15:01.000 362 26301.36 217.59 -19589.54 88888.00 2009-12-28 16:15:02.000 362 26301.38 217.56 -19589.53 88888.00 2009-12-28 16:15:03.000 362 26301.38 217.53 -19589.55 88888.00 2009-12-28 16:15:04.000 362 26301.36 217.54 -19589.55 88888.00 2009-12-28 16:15:05.000 362 26301.35 217.61 -19589.55 32790.13 2009-12-28 16:15:06.000 362 26301.34 217.67 -19589.54 88888.00 2009-12-28 16:15:07.000 362 26301.32 217.60 -19589.47 88888.00 2009-12-28 16:15:08.000 362 26301.36 217.55 -19589.48 88888.00 2009-12-28 16:15:09.000 362 26301.40 217.56 -19589.50 88888.00 2009-12-28 16:15:10.000 362 26301.38 217.63 -19589.52 32790.13 2009-12-28 16:15:11.000 362 26301.41 217.68 -19589.50 88888.00 2009-12-28 16:15:12.000 362 26301.42 217.63 -19589.49 88888.00 2009-12-28 16:15:13.000 362 26301.41 217.58 -19589.46 88888.00 2009-12-28 16:15:14.000 362 26301.38 217.58 -19589.44 88888.00 2009-12-28 16:15:15.000 362 26301.36 217.61 -19589.44 32789.99 2009-12-28 16:15:16.000 362 26301.40 217.64 -19589.43 88888.00 2009-12-28 16:15:17.000 362 26301.40 217.59 -19589.44 88888.00 2009-12-28 16:15:18.000 362 26301.41 217.61 -19589.43 88888.00 2009-12-28 16:15:19.000 362 26301.40 217.63 -19589.40 88888.00 2009-12-28 16:15:20.000 362 26301.43 217.66 -19589.40 32790.01 2009-12-28 16:15:21.000 362 26301.42 217.69 -19589.44 88888.00 2009-12-28 16:15:22.000 362 26301.41 217.68 -19589.43 88888.00 2009-12-28 16:15:23.000 362 26301.41 217.64 -19589.42 88888.00 2009-12-28 16:15:24.000 362 26301.42 217.65 -19589.45 88888.00 2009-12-28 16:15:25.000 362 26301.44 217.71 -19589.46 32789.97 2009-12-28 16:15:26.000 362 26301.44 217.74 -19589.47 88888.00 2009-12-28 16:15:27.000 362 26301.46 217.66 -19589.47 88888.00 2009-12-28 16:15:28.000 362 26301.43 217.61 -19589.42 88888.00 2009-12-28 16:15:29.000 362 26301.41 217.62 -19589.40 88888.00 2009-12-28 16:15:30.000 362 26301.42 217.66 -19589.40 32790.05 2009-12-28 16:15:31.000 362 26301.47 217.69 -19589.41 88888.00 2009-12-28 16:15:32.000 362 26301.43 217.66 -19589.43 88888.00 2009-12-28 16:15:33.000 362 26301.45 217.62 -19589.41 88888.00 2009-12-28 16:15:34.000 362 26301.51 217.62 -19589.42 88888.00 2009-12-28 16:15:35.000 362 26301.51 217.66 -19589.45 32789.99 2009-12-28 16:15:36.000 362 26301.51 217.70 -19589.43 88888.00 2009-12-28 16:15:37.000 362 26301.49 217.66 -19589.39 88888.00 2009-12-28 16:15:38.000 362 26301.48 217.61 -19589.38 88888.00 2009-12-28 16:15:39.000 362 26301.49 217.65 -19589.40 88888.00 2009-12-28 16:15:40.000 362 26301.51 217.69 -19589.42 32790.03 2009-12-28 16:15:41.000 362 26301.52 217.73 -19589.39 88888.00 2009-12-28 16:15:42.000 362 26301.49 217.68 -19589.39 88888.00 2009-12-28 16:15:43.000 362 26301.50 217.61 -19589.40 88888.00 2009-12-28 16:15:44.000 362 26301.51 217.66 -19589.39 88888.00 2009-12-28 16:15:45.000 362 26301.53 217.72 -19589.41 32789.97 2009-12-28 16:15:46.000 362 26301.57 217.74 -19589.43 88888.00 2009-12-28 16:15:47.000 362 26301.57 217.71 -19589.45 88888.00 2009-12-28 16:15:48.000 362 26301.54 217.66 -19589.45 88888.00 2009-12-28 16:15:49.000 362 26301.52 217.64 -19589.41 88888.00 2009-12-28 16:15:50.000 362 26301.55 217.70 -19589.41 32789.96 2009-12-28 16:15:51.000 362 26301.53 217.72 -19589.40 88888.00 2009-12-28 16:15:52.000 362 26301.48 217.69 -19589.37 88888.00 2009-12-28 16:15:53.000 362 26301.49 217.66 -19589.35 88888.00 2009-12-28 16:15:54.000 362 26301.50 217.69 -19589.33 88888.00 2009-12-28 16:15:55.000 362 26301.50 217.75 -19589.35 32789.98 2009-12-28 16:15:56.000 362 26301.52 217.79 -19589.37 88888.00 2009-12-28 16:15:57.000 362 26301.52 217.74 -19589.36 88888.00 2009-12-28 16:15:58.000 362 26301.52 217.71 -19589.34 88888.00 2009-12-28 16:15:59.000 362 26301.53 217.71 -19589.27 88888.00 2009-12-28 16:16:00.000 362 26301.55 217.75 -19589.25 32789.98 2009-12-28 16:16:01.000 362 26301.58 217.80 -19589.26 88888.00 2009-12-28 16:16:02.000 362 26301.57 217.74 -19589.25 88888.00 2009-12-28 16:16:03.000 362 26301.56 217.69 -19589.26 88888.00 2009-12-28 16:16:04.000 362 26301.56 217.72 -19589.26 88888.00 2009-12-28 16:16:05.000 362 26301.56 217.78 -19589.26 32789.96 2009-12-28 16:16:06.000 362 26301.61 217.81 -19589.25 88888.00 2009-12-28 16:16:07.000 362 26301.60 217.78 -19589.24 88888.00 2009-12-28 16:16:08.000 362 26301.59 217.72 -19589.27 88888.00 2009-12-28 16:16:09.000 362 26301.60 217.72 -19589.27 88888.00 2009-12-28 16:16:10.000 362 26301.59 217.76 -19589.27 32790.09 2009-12-28 16:16:11.000 362 26301.59 217.81 -19589.28 88888.00 2009-12-28 16:16:12.000 362 26301.61 217.82 -19589.29 88888.00 2009-12-28 16:16:13.000 362 26301.58 217.78 -19589.29 88888.00 2009-12-28 16:16:14.000 362 26301.62 217.77 -19589.24 88888.00 2009-12-28 16:16:15.000 362 26301.69 217.80 -19589.26 32789.95 2009-12-28 16:16:16.000 362 26301.63 217.82 -19589.30 88888.00 2009-12-28 16:16:17.000 362 26301.62 217.80 -19589.29 88888.00 2009-12-28 16:16:18.000 362 26301.61 217.78 -19589.25 88888.00 2009-12-28 16:16:19.000 362 26301.63 217.76 -19589.21 88888.00 2009-12-28 16:16:20.000 362 26301.64 217.79 -19589.18 32789.96 2009-12-28 16:16:21.000 362 26301.62 217.81 -19589.20 88888.00 2009-12-28 16:16:22.000 362 26301.62 217.76 -19589.23 88888.00 2009-12-28 16:16:23.000 362 26301.62 217.73 -19589.22 88888.00 2009-12-28 16:16:24.000 362 26301.61 217.71 -19589.22 88888.00 2009-12-28 16:16:25.000 362 26301.60 217.75 -19589.23 32789.99 2009-12-28 16:16:26.000 362 26301.62 217.75 -19589.22 88888.00 2009-12-28 16:16:27.000 362 26301.63 217.74 -19589.20 88888.00 2009-12-28 16:16:28.000 362 26301.62 217.72 -19589.18 88888.00 2009-12-28 16:16:29.000 362 26301.63 217.75 -19589.16 88888.00 2009-12-28 16:16:30.000 362 26301.63 217.78 -19589.16 32789.95 2009-12-28 16:16:31.000 362 26301.62 217.83 -19589.16 88888.00 2009-12-28 16:16:32.000 362 26301.61 217.75 -19589.15 88888.00 2009-12-28 16:16:33.000 362 26301.61 217.66 -19589.15 88888.00 2009-12-28 16:16:34.000 362 26301.61 217.68 -19589.18 88888.00 2009-12-28 16:16:35.000 362 26301.63 217.72 -19589.19 32789.95 2009-12-28 16:16:36.000 362 26301.67 217.76 -19589.16 88888.00 2009-12-28 16:16:37.000 362 26301.69 217.73 -19589.18 88888.00 2009-12-28 16:16:38.000 362 26301.68 217.71 -19589.15 88888.00 2009-12-28 16:16:39.000 362 26301.66 217.70 -19589.11 88888.00 2009-12-28 16:16:40.000 362 26301.70 217.71 -19589.11 32790.07 2009-12-28 16:16:41.000 362 26301.70 217.72 -19589.12 88888.00 2009-12-28 16:16:42.000 362 26301.70 217.75 -19589.11 88888.00 2009-12-28 16:16:43.000 362 26301.68 217.71 -19589.13 88888.00 2009-12-28 16:16:44.000 362 26301.69 217.69 -19589.10 88888.00 2009-12-28 16:16:45.000 362 26301.71 217.74 -19589.10 32790.05 2009-12-28 16:16:46.000 362 26301.72 217.77 -19589.08 88888.00 2009-12-28 16:16:47.000 362 26301.74 217.76 -19589.06 88888.00 2009-12-28 16:16:48.000 362 26301.72 217.70 -19589.09 88888.00 2009-12-28 16:16:49.000 362 26301.71 217.69 -19589.09 88888.00 2009-12-28 16:16:50.000 362 26301.75 217.74 -19589.10 32789.98 2009-12-28 16:16:51.000 362 26301.79 217.77 -19589.09 88888.00 2009-12-28 16:16:52.000 362 26301.76 217.71 -19589.06 88888.00 2009-12-28 16:16:53.000 362 26301.74 217.67 -19589.07 88888.00 2009-12-28 16:16:54.000 362 26301.70 217.66 -19589.05 88888.00 2009-12-28 16:16:55.000 362 26301.71 217.71 -19589.08 32790.03 2009-12-28 16:16:56.000 362 26301.74 217.75 -19589.08 88888.00 2009-12-28 16:16:57.000 362 26301.75 217.71 -19589.04 88888.00 2009-12-28 16:16:58.000 362 26301.74 217.64 -19589.04 88888.00 2009-12-28 16:16:59.000 362 26301.73 217.62 -19589.04 88888.00 2009-12-28 16:17:00.000 362 26301.76 217.69 -19589.05 32789.98 2009-12-28 16:17:01.000 362 26301.80 217.74 -19589.05 88888.00 2009-12-28 16:17:02.000 362 26301.79 217.73 -19589.05 88888.00 2009-12-28 16:17:03.000 362 26301.78 217.71 -19589.05 88888.00 2009-12-28 16:17:04.000 362 26301.78 217.68 -19589.04 88888.00 2009-12-28 16:17:05.000 362 26301.79 217.75 -19589.04 32790.10 2009-12-28 16:17:06.000 362 26301.82 217.84 -19589.04 88888.00 2009-12-28 16:17:07.000 362 26301.83 217.78 -19589.02 88888.00 2009-12-28 16:17:08.000 362 26301.83 217.72 -19588.99 88888.00 2009-12-28 16:17:09.000 362 26301.82 217.72 -19589.00 88888.00 2009-12-28 16:17:10.000 362 26301.79 217.75 -19588.99 32790.02 2009-12-28 16:17:11.000 362 26301.82 217.77 -19588.98 88888.00 2009-12-28 16:17:12.000 362 26301.84 217.69 -19588.99 88888.00 2009-12-28 16:17:13.000 362 26301.85 217.65 -19588.96 88888.00 2009-12-28 16:17:14.000 362 26301.85 217.66 -19588.92 88888.00 2009-12-28 16:17:15.000 362 26301.87 217.70 -19588.92 32790.13 2009-12-28 16:17:16.000 362 26301.88 217.79 -19588.95 88888.00 2009-12-28 16:17:17.000 362 26301.86 217.77 -19588.95 88888.00 2009-12-28 16:17:18.000 362 26301.85 217.71 -19588.95 88888.00 2009-12-28 16:17:19.000 362 26301.89 217.69 -19588.90 88888.00 2009-12-28 16:17:20.000 362 26301.89 217.73 -19588.93 32790.01 2009-12-28 16:17:21.000 362 26301.89 217.77 -19588.93 88888.00 2009-12-28 16:17:22.000 362 26301.86 217.72 -19588.92 88888.00 2009-12-28 16:17:23.000 362 26301.86 217.67 -19588.93 88888.00 2009-12-28 16:17:24.000 362 26301.84 217.69 -19588.96 88888.00 2009-12-28 16:17:25.000 362 26301.84 217.74 -19588.97 32790.00 2009-12-28 16:17:26.000 362 26301.88 217.76 -19588.98 88888.00 2009-12-28 16:17:27.000 362 26301.88 217.73 -19588.94 88888.00 2009-12-28 16:17:28.000 362 26301.84 217.68 -19588.95 88888.00 2009-12-28 16:17:29.000 362 26301.82 217.70 -19588.99 88888.00 2009-12-28 16:17:30.000 362 26301.84 217.75 -19589.00 32790.02 2009-12-28 16:17:31.000 362 26301.87 217.80 -19589.00 88888.00 2009-12-28 16:17:32.000 362 26301.87 217.74 -19588.99 88888.00 2009-12-28 16:17:33.000 362 26301.87 217.70 -19588.97 88888.00 2009-12-28 16:17:34.000 362 26301.88 217.70 -19588.97 88888.00 2009-12-28 16:17:35.000 362 26301.92 217.73 -19588.97 32790.04 2009-12-28 16:17:36.000 362 26301.92 217.76 -19588.95 88888.00 2009-12-28 16:17:37.000 362 26301.93 217.70 -19588.91 88888.00 2009-12-28 16:17:38.000 362 26301.94 217.71 -19588.87 88888.00 2009-12-28 16:17:39.000 362 26301.94 217.71 -19588.90 88888.00 2009-12-28 16:17:40.000 362 26301.94 217.78 -19588.91 32790.13 2009-12-28 16:17:41.000 362 26301.93 217.84 -19588.92 88888.00 2009-12-28 16:17:42.000 362 26301.92 217.78 -19588.91 88888.00 2009-12-28 16:17:43.000 362 26301.91 217.71 -19588.91 88888.00 2009-12-28 16:17:44.000 362 26301.92 217.72 -19588.92 88888.00 2009-12-28 16:17:45.000 362 26301.93 217.74 -19588.86 32790.07 2009-12-28 16:17:46.000 362 26301.93 217.76 -19588.87 88888.00 2009-12-28 16:17:47.000 362 26301.94 217.73 -19588.85 88888.00 2009-12-28 16:17:48.000 362 26301.92 217.66 -19588.83 88888.00 2009-12-28 16:17:49.000 362 26301.96 217.66 -19588.87 88888.00 2009-12-28 16:17:50.000 362 26301.96 217.74 -19588.86 32790.08 2009-12-28 16:17:51.000 362 26301.97 217.77 -19588.88 88888.00 2009-12-28 16:17:52.000 362 26301.97 217.74 -19588.90 88888.00 2009-12-28 16:17:53.000 362 26301.94 217.70 -19588.85 88888.00 2009-12-28 16:17:54.000 362 26301.98 217.68 -19588.83 88888.00 2009-12-28 16:17:55.000 362 26302.01 217.73 -19588.82 32790.08 2009-12-28 16:17:56.000 362 26302.03 217.84 -19588.86 88888.00 2009-12-28 16:17:57.000 362 26301.98 217.81 -19588.85 88888.00 2009-12-28 16:17:58.000 362 26301.96 217.75 -19588.87 88888.00 2009-12-28 16:17:59.000 362 26301.97 217.73 -19588.85 88888.00 2009-12-28 16:18:00.000 362 26302.01 217.75 -19588.86 32790.14 2009-12-28 16:18:01.000 362 26302.02 217.80 -19588.86 88888.00 2009-12-28 16:18:02.000 362 26302.00 217.73 -19588.86 88888.00 2009-12-28 16:18:03.000 362 26302.01 217.72 -19588.83 88888.00 2009-12-28 16:18:04.000 362 26301.99 217.76 -19588.79 88888.00 2009-12-28 16:18:05.000 362 26302.02 217.79 -19588.82 32790.10 2009-12-28 16:18:06.000 362 26302.06 217.85 -19588.84 88888.00 2009-12-28 16:18:07.000 362 26302.04 217.82 -19588.81 88888.00 2009-12-28 16:18:08.000 362 26302.02 217.76 -19588.73 88888.00 2009-12-28 16:18:09.000 362 26302.04 217.80 -19588.77 88888.00 2009-12-28 16:18:10.000 362 26301.99 217.84 -19588.79 32790.04 2009-12-28 16:18:11.000 362 26302.01 217.87 -19588.79 88888.00 2009-12-28 16:18:12.000 362 26302.04 217.83 -19588.81 88888.00 2009-12-28 16:18:13.000 362 26302.06 217.79 -19588.79 88888.00 2009-12-28 16:18:14.000 362 26302.05 217.82 -19588.79 88888.00 2009-12-28 16:18:15.000 362 26302.04 217.88 -19588.75 32790.13 2009-12-28 16:18:16.000 362 26302.07 217.97 -19588.74 88888.00 2009-12-28 16:18:17.000 362 26302.03 217.95 -19588.74 88888.00 2009-12-28 16:18:18.000 362 26302.03 217.91 -19588.72 88888.00 2009-12-28 16:18:19.000 362 26302.04 217.88 -19588.69 88888.00 2009-12-28 16:18:20.000 362 26302.06 217.93 -19588.70 32790.08 2009-12-28 16:18:21.000 362 26302.08 217.97 -19588.71 88888.00 2009-12-28 16:18:22.000 362 26302.09 217.97 -19588.69 88888.00 2009-12-28 16:18:23.000 362 26302.09 217.96 -19588.67 88888.00 2009-12-28 16:18:24.000 362 26302.08 217.96 -19588.67 88888.00 2009-12-28 16:18:25.000 362 26302.10 218.00 -19588.67 32790.11 2009-12-28 16:18:26.000 362 26302.09 218.01 -19588.67 88888.00 2009-12-28 16:18:27.000 362 26302.10 217.91 -19588.72 88888.00 2009-12-28 16:18:28.000 362 26302.08 217.82 -19588.67 88888.00 2009-12-28 16:18:29.000 362 26302.07 217.87 -19588.65 88888.00 2009-12-28 16:18:30.000 362 26302.10 217.92 -19588.65 32790.02 2009-12-28 16:18:31.000 362 26302.10 217.97 -19588.64 88888.00 2009-12-28 16:18:32.000 362 26302.08 217.94 -19588.64 88888.00 2009-12-28 16:18:33.000 362 26302.06 217.86 -19588.64 88888.00 2009-12-28 16:18:34.000 362 26302.05 217.85 -19588.64 88888.00 2009-12-28 16:18:35.000 362 26302.05 217.93 -19588.60 32790.05 2009-12-28 16:18:36.000 362 26302.08 217.99 -19588.60 88888.00 2009-12-28 16:18:37.000 362 26302.09 217.96 -19588.58 88888.00 2009-12-28 16:18:38.000 362 26302.07 217.95 -19588.63 88888.00 2009-12-28 16:18:39.000 362 26302.07 217.92 -19588.61 88888.00 2009-12-28 16:18:40.000 362 26302.11 218.01 -19588.58 32790.01 2009-12-28 16:18:41.000 362 26302.13 218.07 -19588.56 88888.00 2009-12-28 16:18:42.000 362 26302.12 218.04 -19588.60 88888.00 2009-12-28 16:18:43.000 362 26302.12 217.99 -19588.61 88888.00 2009-12-28 16:18:44.000 362 26302.12 217.97 -19588.59 88888.00 2009-12-28 16:18:45.000 362 26302.12 218.00 -19588.59 32790.01 2009-12-28 16:18:46.000 362 26302.12 218.04 -19588.58 88888.00 2009-12-28 16:18:47.000 362 26302.08 218.01 -19588.57 88888.00 2009-12-28 16:18:48.000 362 26302.10 217.99 -19588.62 88888.00 2009-12-28 16:18:49.000 362 26302.11 218.01 -19588.57 88888.00 2009-12-28 16:18:50.000 362 26302.12 218.08 -19588.55 32790.09 2009-12-28 16:18:51.000 362 26302.11 218.09 -19588.56 88888.00 2009-12-28 16:18:52.000 362 26302.08 218.10 -19588.55 88888.00 2009-12-28 16:18:53.000 362 26302.09 218.08 -19588.50 88888.00 2009-12-28 16:18:54.000 362 26302.10 218.06 -19588.49 88888.00 2009-12-28 16:18:55.000 362 26302.12 218.08 -19588.49 32790.04 2009-12-28 16:18:56.000 362 26302.12 218.12 -19588.51 88888.00 2009-12-28 16:18:57.000 362 26302.12 218.10 -19588.53 88888.00 2009-12-28 16:18:58.000 362 26302.11 218.10 -19588.51 88888.00 2009-12-28 16:18:59.000 362 26302.14 218.10 -19588.53 88888.00 2009-12-28 16:19:00.000 362 26302.20 218.09 -19588.55 32789.98 2009-12-28 16:19:01.000 362 26302.21 218.13 -19588.54 88888.00 2009-12-28 16:19:02.000 362 26302.17 218.12 -19588.52 88888.00 2009-12-28 16:19:03.000 362 26302.15 218.07 -19588.52 88888.00 2009-12-28 16:19:04.000 362 26302.15 218.06 -19588.53 88888.00 2009-12-28 16:19:05.000 362 26302.16 218.07 -19588.50 32789.98 2009-12-28 16:19:06.000 362 26302.18 218.12 -19588.51 88888.00 2009-12-28 16:19:07.000 362 26302.19 218.11 -19588.49 88888.00 2009-12-28 16:19:08.000 362 26302.15 218.09 -19588.50 88888.00 2009-12-28 16:19:09.000 362 26302.16 218.10 -19588.47 88888.00 2009-12-28 16:19:10.000 362 26302.19 218.16 -19588.48 32789.98 2009-12-28 16:19:11.000 362 26302.22 218.20 -19588.46 88888.00 2009-12-28 16:19:12.000 362 26302.21 218.15 -19588.43 88888.00 2009-12-28 16:19:13.000 362 26302.21 218.13 -19588.45 88888.00 2009-12-28 16:19:14.000 362 26302.20 218.13 -19588.43 88888.00 2009-12-28 16:19:15.000 362 26302.22 218.17 -19588.43 32789.99 2009-12-28 16:19:16.000 362 26302.22 218.20 -19588.45 88888.00 2009-12-28 16:19:17.000 362 26302.23 218.21 -19588.43 88888.00 2009-12-28 16:19:18.000 362 26302.22 218.16 -19588.44 88888.00 2009-12-28 16:19:19.000 362 26302.23 218.14 -19588.42 88888.00 2009-12-28 16:19:20.000 362 26302.22 218.18 -19588.38 32790.05 2009-12-28 16:19:21.000 362 26302.23 218.22 -19588.36 88888.00 2009-12-28 16:19:22.000 362 26302.22 218.17 -19588.37 88888.00 2009-12-28 16:19:23.000 362 26302.23 218.12 -19588.39 88888.00 2009-12-28 16:19:24.000 362 26302.23 218.13 -19588.38 88888.00 2009-12-28 16:19:25.000 362 26302.23 218.17 -19588.40 32789.99 2009-12-28 16:19:26.000 362 26302.22 218.23 -19588.34 88888.00 2009-12-28 16:19:27.000 362 26302.23 218.19 -19588.33 88888.00 2009-12-28 16:19:28.000 362 26302.23 218.16 -19588.36 88888.00 2009-12-28 16:19:29.000 362 26302.26 218.16 -19588.36 88888.00 2009-12-28 16:19:30.000 362 26302.26 218.23 -19588.33 32789.96 2009-12-28 16:19:31.000 362 26302.27 218.26 -19588.31 88888.00 2009-12-28 16:19:32.000 362 26302.28 218.21 -19588.31 88888.00 2009-12-28 16:19:33.000 362 26302.28 218.20 -19588.30 88888.00 2009-12-28 16:19:34.000 362 26302.25 218.22 -19588.28 88888.00 2009-12-28 16:19:35.000 362 26302.22 218.25 -19588.26 32789.95 2009-12-28 16:19:36.000 362 26302.25 218.30 -19588.27 88888.00 2009-12-28 16:19:37.000 362 26302.25 218.26 -19588.27 88888.00 2009-12-28 16:19:38.000 362 26302.24 218.25 -19588.22 88888.00 2009-12-28 16:19:39.000 362 26302.30 218.26 -19588.22 88888.00 2009-12-28 16:19:40.000 362 26302.29 218.26 -19588.24 32789.95 2009-12-28 16:19:41.000 362 26302.31 218.29 -19588.28 88888.00 2009-12-28 16:19:42.000 362 26302.32 218.26 -19588.27 88888.00 2009-12-28 16:19:43.000 362 26302.28 218.25 -19588.26 88888.00 2009-12-28 16:19:44.000 362 26302.31 218.23 -19588.25 88888.00 2009-12-28 16:19:45.000 362 26302.29 218.23 -19588.27 32790.04 2009-12-28 16:19:46.000 362 26302.31 218.27 -19588.26 88888.00 2009-12-28 16:19:47.000 362 26302.31 218.27 -19588.24 88888.00 2009-12-28 16:19:48.000 362 26302.31 218.26 -19588.24 88888.00 2009-12-28 16:19:49.000 362 26302.32 218.26 -19588.25 88888.00 2009-12-28 16:19:50.000 362 26302.33 218.31 -19588.23 32789.94 2009-12-28 16:19:51.000 362 26302.36 218.32 -19588.21 88888.00 2009-12-28 16:19:52.000 362 26302.36 218.26 -19588.18 88888.00 2009-12-28 16:19:53.000 362 26302.35 218.22 -19588.18 88888.00 2009-12-28 16:19:54.000 362 26302.31 218.23 -19588.20 88888.00 2009-12-28 16:19:55.000 362 26302.31 218.28 -19588.17 32790.02 2009-12-28 16:19:56.000 362 26302.27 218.33 -19588.18 88888.00 2009-12-28 16:19:57.000 362 26302.28 218.30 -19588.17 88888.00 2009-12-28 16:19:58.000 362 26302.26 218.28 -19588.13 88888.00 2009-12-28 16:19:59.000 362 26302.31 218.31 -19588.15 88888.00 2009-12-28 16:20:00.000 362 26302.30 218.35 -19588.20 32789.93 2009-12-28 16:20:01.000 362 26302.30 218.35 -19588.16 88888.00 2009-12-28 16:20:02.000 362 26302.29 218.33 -19588.15 88888.00 2009-12-28 16:20:03.000 362 26302.29 218.31 -19588.13 88888.00 2009-12-28 16:20:04.000 362 26302.29 218.28 -19588.14 88888.00 2009-12-28 16:20:05.000 362 26302.30 218.31 -19588.15 32789.94 2009-12-28 16:20:06.000 362 26302.32 218.38 -19588.12 88888.00 2009-12-28 16:20:07.000 362 26302.31 218.31 -19588.09 88888.00 2009-12-28 16:20:08.000 362 26302.31 218.26 -19588.12 88888.00 2009-12-28 16:20:09.000 362 26302.32 218.25 -19588.14 88888.00 2009-12-28 16:20:10.000 362 26302.28 218.33 -19588.14 32789.96 2009-12-28 16:20:11.000 362 26302.30 218.38 -19588.15 88888.00 2009-12-28 16:20:12.000 362 26302.33 218.32 -19588.17 88888.00 2009-12-28 16:20:13.000 362 26302.34 218.26 -19588.19 88888.00 2009-12-28 16:20:14.000 362 26302.33 218.28 -19588.17 88888.00 2009-12-28 16:20:15.000 362 26302.35 218.29 -19588.11 32789.96 2009-12-28 16:20:16.000 362 26302.38 218.33 -19588.11 88888.00 2009-12-28 16:20:17.000 362 26302.38 218.36 -19588.12 88888.00 2009-12-28 16:20:18.000 362 26302.37 218.33 -19588.12 88888.00 2009-12-28 16:20:19.000 362 26302.36 218.30 -19588.10 88888.00 2009-12-28 16:20:20.000 362 26302.35 218.34 -19588.08 32789.95 2009-12-28 16:20:21.000 362 26302.36 218.38 -19588.11 88888.00 2009-12-28 16:20:22.000 362 26302.38 218.35 -19588.12 88888.00 2009-12-28 16:20:23.000 362 26302.39 218.29 -19588.14 88888.00 2009-12-28 16:20:24.000 362 26302.38 218.27 -19588.12 88888.00 2009-12-28 16:20:25.000 362 26302.38 218.34 -19588.14 32790.01 2009-12-28 16:20:26.000 362 26302.42 218.41 -19588.08 88888.00 2009-12-28 16:20:27.000 362 26302.37 218.37 -19588.06 88888.00 2009-12-28 16:20:28.000 362 26302.35 218.33 -19588.03 88888.00 2009-12-28 16:20:29.000 362 26302.36 218.31 -19588.02 88888.00 2009-12-28 16:20:30.000 362 26302.38 218.36 -19588.07 32789.95 2009-12-28 16:20:31.000 362 26302.37 218.43 -19588.04 88888.00 2009-12-28 16:20:32.000 362 26302.37 218.38 -19588.03 88888.00 2009-12-28 16:20:33.000 362 26302.39 218.32 -19588.03 88888.00 2009-12-28 16:20:34.000 362 26302.40 218.37 -19588.02 88888.00 2009-12-28 16:20:35.000 362 26302.45 218.43 -19588.01 32790.15 2009-12-28 16:20:36.000 362 26302.43 218.44 -19588.07 88888.00 2009-12-28 16:20:37.000 362 26302.42 218.38 -19588.08 88888.00 2009-12-28 16:20:38.000 362 26302.42 218.34 -19588.04 88888.00 2009-12-28 16:20:39.000 362 26302.42 218.32 -19588.01 88888.00 2009-12-28 16:20:40.000 362 26302.42 218.35 -19588.02 32789.96 2009-12-28 16:20:41.000 362 26302.41 218.40 -19588.03 88888.00 2009-12-28 16:20:42.000 362 26302.44 218.37 -19588.06 88888.00 2009-12-28 16:20:43.000 362 26302.45 218.34 -19588.03 88888.00 2009-12-28 16:20:44.000 362 26302.45 218.34 -19587.97 88888.00 2009-12-28 16:20:45.000 362 26302.45 218.42 -19587.96 32789.93 2009-12-28 16:20:46.000 362 26302.47 218.45 -19587.96 88888.00 2009-12-28 16:20:47.000 362 26302.46 218.40 -19587.98 88888.00 2009-12-28 16:20:48.000 362 26302.46 218.39 -19587.99 88888.00 2009-12-28 16:20:49.000 362 26302.47 218.41 -19587.98 88888.00 2009-12-28 16:20:50.000 362 26302.49 218.47 -19587.99 32789.90 2009-12-28 16:20:51.000 362 26302.47 218.47 -19588.00 88888.00 2009-12-28 16:20:52.000 362 26302.49 218.42 -19587.98 88888.00 2009-12-28 16:20:53.000 362 26302.50 218.39 -19587.98 88888.00 2009-12-28 16:20:54.000 362 26302.46 218.37 -19587.98 88888.00 2009-12-28 16:20:55.000 362 26302.48 218.42 -19588.01 32789.94 2009-12-28 16:20:56.000 362 26302.47 218.47 -19587.97 88888.00 2009-12-28 16:20:57.000 362 26302.46 218.41 -19587.99 88888.00 2009-12-28 16:20:58.000 362 26302.47 218.35 -19587.98 88888.00 2009-12-28 16:20:59.000 362 26302.48 218.34 -19587.94 88888.00 2009-12-28 16:21:00.000 362 26302.50 218.40 -19587.98 32789.96 2009-12-28 16:21:01.000 362 26302.47 218.41 -19587.98 88888.00 2009-12-28 16:21:02.000 362 26302.51 218.39 -19587.97 88888.00 2009-12-28 16:21:03.000 362 26302.51 218.34 -19587.95 88888.00 2009-12-28 16:21:04.000 362 26302.47 218.33 -19587.93 88888.00 2009-12-28 16:21:05.000 362 26302.52 218.41 -19587.94 32789.98 2009-12-28 16:21:06.000 362 26302.50 218.46 -19587.91 88888.00 2009-12-28 16:21:07.000 362 26302.52 218.41 -19587.92 88888.00 2009-12-28 16:21:08.000 362 26302.52 218.37 -19587.89 88888.00 2009-12-28 16:21:09.000 362 26302.54 218.36 -19587.89 88888.00 2009-12-28 16:21:10.000 362 26302.52 218.41 -19587.88 32789.90 2009-12-28 16:21:11.000 362 26302.54 218.46 -19587.89 88888.00 2009-12-28 16:21:12.000 362 26302.55 218.42 -19587.90 88888.00 2009-12-28 16:21:13.000 362 26302.52 218.35 -19587.87 88888.00 2009-12-28 16:21:14.000 362 26302.48 218.35 -19587.84 88888.00 2009-12-28 16:21:15.000 362 26302.48 218.43 -19587.85 32789.92 2009-12-28 16:21:16.000 362 26302.51 218.49 -19587.84 88888.00 2009-12-28 16:21:17.000 362 26302.54 218.38 -19587.86 88888.00 2009-12-28 16:21:18.000 362 26302.53 218.35 -19587.84 88888.00 2009-12-28 16:21:19.000 362 26302.51 218.41 -19587.83 88888.00 2009-12-28 16:21:20.000 362 26302.53 218.46 -19587.81 32789.91 2009-12-28 16:21:21.000 362 26302.55 218.49 -19587.83 88888.00 2009-12-28 16:21:22.000 362 26302.54 218.41 -19587.82 88888.00 2009-12-28 16:21:23.000 362 26302.50 218.32 -19587.81 88888.00 2009-12-28 16:21:24.000 362 26302.54 218.33 -19587.82 88888.00 2009-12-28 16:21:25.000 362 26302.57 218.37 -19587.83 32789.92 2009-12-28 16:21:26.000 362 26302.61 218.43 -19587.80 88888.00 2009-12-28 16:21:27.000 362 26302.63 218.40 -19587.78 88888.00 2009-12-28 16:21:28.000 362 26302.59 218.37 -19587.76 88888.00 2009-12-28 16:21:29.000 362 26302.59 218.35 -19587.75 88888.00 2009-12-28 16:21:30.000 362 26302.62 218.40 -19587.76 32789.90 2009-12-28 16:21:31.000 362 26302.63 218.43 -19587.74 88888.00 2009-12-28 16:21:32.000 362 26302.65 218.36 -19587.77 88888.00 2009-12-28 16:21:33.000 362 26302.67 218.33 -19587.76 88888.00 2009-12-28 16:21:34.000 362 26302.70 218.33 -19587.78 88888.00 2009-12-28 16:21:35.000 362 26302.72 218.35 -19587.78 32789.91 2009-12-28 16:21:36.000 362 26302.79 218.33 -19587.78 88888.00 2009-12-28 16:21:37.000 362 26302.87 218.24 -19587.77 88888.00 2009-12-28 16:21:38.000 362 26303.04 218.19 -19587.74 88888.00 2009-12-28 16:21:39.000 362 26303.20 218.18 -19587.72 88888.00 2009-12-28 16:21:40.000 362 26303.44 218.25 -19587.69 32790.17 2009-12-28 16:21:41.000 362 26303.77 218.51 -19587.65 88888.00 2009-12-28 16:21:42.000 362 26303.96 218.94 -19587.62 88888.00 2009-12-28 16:21:43.000 362 26303.71 219.51 -19587.48 88888.00 2009-12-28 16:21:44.000 362 26302.90 219.79 -19587.31 88888.00 2009-12-28 16:21:45.000 362 26302.06 219.51 -19587.24 32790.94 2009-12-28 16:21:46.000 362 26301.74 218.95 -19587.26 88888.00 2009-12-28 16:21:47.000 362 26301.82 218.47 -19587.34 88888.00 2009-12-28 16:21:48.000 362 26302.06 218.23 -19587.45 88888.00 2009-12-28 16:21:49.000 362 26302.22 218.21 -19587.51 88888.00 2009-12-28 16:21:50.000 362 26302.33 218.24 -19587.55 32789.11 2009-12-28 16:21:51.000 362 26302.44 218.27 -19587.60 88888.00 2009-12-28 16:21:52.000 362 26302.50 218.30 -19587.60 88888.00 2009-12-28 16:21:53.000 362 26302.55 218.30 -19587.59 88888.00 2009-12-28 16:21:54.000 362 26302.60 218.33 -19587.60 88888.00 2009-12-28 16:21:55.000 362 26302.65 218.40 -19587.66 32789.79 2009-12-28 16:21:56.000 362 26302.64 218.47 -19587.65 88888.00 2009-12-28 16:21:57.000 362 26302.65 218.44 -19587.65 88888.00 2009-12-28 16:21:58.000 362 26302.66 218.40 -19587.62 88888.00 2009-12-28 16:21:59.000 362 26302.68 218.37 -19587.62 88888.00 2009-12-28 16:22:00.000 362 26302.67 218.43 -19587.62 32789.85 2009-12-28 16:22:01.000 362 26302.70 218.49 -19587.60 88888.00 2009-12-28 16:22:02.000 362 26302.73 218.47 -19587.62 88888.00 2009-12-28 16:22:03.000 362 26302.67 218.42 -19587.64 88888.00 2009-12-28 16:22:04.000 362 26302.71 218.45 -19587.61 88888.00 2009-12-28 16:22:05.000 362 26302.76 218.52 -19587.59 32789.89 2009-12-28 16:22:06.000 362 26302.74 218.55 -19587.58 88888.00 2009-12-28 16:22:07.000 362 26302.75 218.51 -19587.61 88888.00 2009-12-28 16:22:08.000 362 26302.72 218.47 -19587.59 88888.00 2009-12-28 16:22:09.000 362 26302.73 218.44 -19587.58 88888.00 2009-12-28 16:22:10.000 362 26302.77 218.49 -19587.56 32789.91 2009-12-28 16:22:11.000 362 26302.79 218.51 -19587.59 88888.00 2009-12-28 16:22:12.000 362 26302.81 218.45 -19587.58 88888.00 2009-12-28 16:22:13.000 362 26302.82 218.41 -19587.56 88888.00 2009-12-28 16:22:14.000 362 26302.81 218.41 -19587.55 88888.00 2009-12-28 16:22:15.000 362 26302.81 218.45 -19587.53 32789.98 2009-12-28 16:22:16.000 362 26302.85 218.50 -19587.53 88888.00 2009-12-28 16:22:17.000 362 26302.87 218.45 -19587.54 88888.00 2009-12-28 16:22:18.000 362 26302.84 218.37 -19587.52 88888.00 2009-12-28 16:22:19.000 362 26302.85 218.36 -19587.51 88888.00 2009-12-28 16:22:20.000 362 26302.85 218.42 -19587.48 32789.92 2009-12-28 16:22:21.000 362 26302.87 218.51 -19587.48 88888.00 2009-12-28 16:22:22.000 362 26302.87 218.50 -19587.47 88888.00 2009-12-28 16:22:23.000 362 26302.86 218.44 -19587.45 88888.00 2009-12-28 16:22:24.000 362 26302.86 218.43 -19587.45 88888.00 2009-12-28 16:22:25.000 362 26302.85 218.45 -19587.40 32789.97 2009-12-28 16:22:26.000 362 26302.90 218.48 -19587.39 88888.00 2009-12-28 16:22:27.000 362 26302.89 218.44 -19587.40 88888.00 2009-12-28 16:22:28.000 362 26302.88 218.40 -19587.42 88888.00 2009-12-28 16:22:29.000 362 26302.95 218.42 -19587.43 88888.00 2009-12-28 16:22:30.000 362 26302.96 218.50 -19587.42 32789.98 2009-12-28 16:22:31.000 362 26302.95 218.51 -19587.42 88888.00 2009-12-28 16:22:32.000 362 26302.97 218.47 -19587.44 88888.00 2009-12-28 16:22:33.000 362 26302.92 218.41 -19587.49 88888.00 2009-12-28 16:22:34.000 362 26302.92 218.39 -19587.50 88888.00 2009-12-28 16:22:35.000 362 26302.97 218.45 -19587.48 32789.98 2009-12-28 16:22:36.000 362 26302.98 218.54 -19587.48 88888.00 2009-12-28 16:22:37.000 362 26302.94 218.51 -19587.45 88888.00 2009-12-28 16:22:38.000 362 26302.91 218.47 -19587.43 88888.00 2009-12-28 16:22:39.000 362 26302.91 218.48 -19587.44 88888.00 2009-12-28 16:22:40.000 362 26302.93 218.51 -19587.42 32790.16 2009-12-28 16:22:41.000 362 26302.91 218.53 -19587.43 88888.00 2009-12-28 16:22:42.000 362 26302.90 218.49 -19587.41 88888.00 2009-12-28 16:22:43.000 362 26302.88 218.43 -19587.41 88888.00 2009-12-28 16:22:44.000 362 26302.84 218.45 -19587.36 88888.00 2009-12-28 16:22:45.000 362 26302.90 218.50 -19587.40 32790.04 2009-12-28 16:22:46.000 362 26302.94 218.55 -19587.40 88888.00 2009-12-28 16:22:47.000 362 26302.91 218.47 -19587.41 88888.00 2009-12-28 16:22:48.000 362 26302.92 218.44 -19587.39 88888.00 2009-12-28 16:22:49.000 362 26302.94 218.47 -19587.37 88888.00 2009-12-28 16:22:50.000 362 26302.98 218.53 -19587.37 32790.00 2009-12-28 16:22:51.000 362 26302.99 218.56 -19587.39 88888.00 2009-12-28 16:22:52.000 362 26302.98 218.49 -19587.38 88888.00 2009-12-28 16:22:53.000 362 26302.97 218.41 -19587.36 88888.00 2009-12-28 16:22:54.000 362 26303.01 218.41 -19587.35 88888.00 2009-12-28 16:22:55.000 362 26303.02 218.45 -19587.33 32789.95 2009-12-28 16:22:56.000 362 26303.03 218.52 -19587.32 88888.00 2009-12-28 16:22:57.000 362 26303.02 218.45 -19587.31 88888.00 2009-12-28 16:22:58.000 362 26303.03 218.41 -19587.29 88888.00 2009-12-28 16:22:59.000 362 26303.01 218.44 -19587.31 88888.00 2009-12-28 16:23:00.000 362 26303.00 218.49 -19587.30 32789.96 2009-12-28 16:23:01.000 362 26302.99 218.53 -19587.29 88888.00 2009-12-28 16:23:02.000 362 26303.03 218.46 -19587.29 88888.00 2009-12-28 16:23:03.000 362 26303.05 218.43 -19587.31 88888.00 2009-12-28 16:23:04.000 362 26303.04 218.41 -19587.31 88888.00 2009-12-28 16:23:05.000 362 26303.06 218.40 -19587.29 32789.97 2009-12-28 16:23:06.000 362 26303.09 218.45 -19587.27 88888.00 2009-12-28 16:23:07.000 362 26303.11 218.43 -19587.26 88888.00 2009-12-28 16:23:08.000 362 26303.11 218.38 -19587.25 88888.00 2009-12-28 16:23:09.000 362 26303.11 218.38 -19587.22 88888.00 2009-12-28 16:23:10.000 362 26303.10 218.43 -19587.21 32789.98 2009-12-28 16:23:11.000 362 26303.13 218.50 -19587.19 88888.00 2009-12-28 16:23:12.000 362 26303.12 218.45 -19587.20 88888.00 2009-12-28 16:23:13.000 362 26303.13 218.40 -19587.23 88888.00 2009-12-28 16:23:14.000 362 26303.13 218.38 -19587.23 88888.00 2009-12-28 16:23:15.000 362 26303.16 218.43 -19587.20 32790.08 2009-12-28 16:23:16.000 362 26303.17 218.42 -19587.22 88888.00 2009-12-28 16:23:17.000 362 26303.12 218.37 -19587.13 88888.00 2009-12-28 16:23:18.000 362 26303.05 218.40 -19587.15 88888.00 2009-12-28 16:23:19.000 362 26303.04 218.40 -19587.17 88888.00 2009-12-28 16:23:20.000 362 26303.01 218.48 -19587.16 32789.96 2009-12-28 16:23:21.000 362 26303.02 218.54 -19587.16 88888.00 2009-12-28 16:23:22.000 362 26303.06 218.62 -19587.15 88888.00 2009-12-28 16:23:23.000 362 26303.11 218.76 -19587.15 88888.00 2009-12-28 16:23:24.000 362 26303.27 218.83 -19587.19 88888.00 2009-12-28 16:23:25.000 362 26303.48 218.83 -19587.18 32789.94 2009-12-28 16:23:26.000 362 26303.66 218.76 -19587.20 88888.00 2009-12-28 16:23:27.000 362 26303.72 218.58 -19587.20 88888.00 2009-12-28 16:23:28.000 362 26303.66 218.44 -19587.18 88888.00 2009-12-28 16:23:29.000 362 26303.62 218.40 -19587.18 88888.00 2009-12-28 16:23:30.000 362 26303.57 218.39 -19587.19 32790.45 2009-12-28 16:23:31.000 362 26303.52 218.44 -19587.19 88888.00 2009-12-28 16:23:32.000 362 26303.45 218.40 -19587.14 88888.00 2009-12-28 16:23:33.000 362 26303.42 218.36 -19587.14 88888.00 2009-12-28 16:23:34.000 362 26303.39 218.33 -19587.12 88888.00 2009-12-28 16:23:35.000 362 26303.39 218.39 -19587.12 32790.21 2009-12-28 16:23:36.000 362 26303.39 218.43 -19587.11 88888.00 2009-12-28 16:23:37.000 362 26303.38 218.38 -19587.05 88888.00 2009-12-28 16:23:38.000 362 26303.39 218.35 -19587.04 88888.00 2009-12-28 16:23:39.000 362 26303.42 218.33 -19587.02 88888.00 2009-12-28 16:23:40.000 362 26303.42 218.40 -19587.03 32790.28 2009-12-28 16:23:41.000 362 26303.42 218.45 -19587.02 88888.00 2009-12-28 16:23:42.000 362 26303.47 218.41 -19587.01 88888.00 2009-12-28 16:23:43.000 362 26303.46 218.44 -19587.02 88888.00 2009-12-28 16:23:44.000 362 26303.47 218.40 -19587.03 88888.00 2009-12-28 16:23:45.000 362 26303.49 218.40 -19587.03 32790.19 2009-12-28 16:23:46.000 362 26303.50 218.45 -19587.04 88888.00 2009-12-28 16:23:47.000 362 26303.54 218.42 -19587.03 88888.00 2009-12-28 16:23:48.000 362 26303.57 218.40 -19587.04 88888.00 2009-12-28 16:23:49.000 362 26303.57 218.38 -19587.03 88888.00 2009-12-28 16:23:50.000 362 26303.55 218.41 -19586.99 32790.20 2009-12-28 16:23:51.000 362 26303.58 218.41 -19587.01 88888.00 2009-12-28 16:23:52.000 362 26303.59 218.37 -19586.98 88888.00 2009-12-28 16:23:53.000 362 26303.57 218.33 -19586.93 88888.00 2009-12-28 16:23:54.000 362 26303.58 218.35 -19586.96 88888.00 2009-12-28 16:23:55.000 362 26303.60 218.40 -19586.97 32790.30 2009-12-28 16:23:56.000 362 26303.61 218.44 -19586.95 88888.00 2009-12-28 16:23:57.000 362 26303.59 218.39 -19586.97 88888.00 2009-12-28 16:23:58.000 362 26303.60 218.37 -19586.98 88888.00 2009-12-28 16:23:59.000 362 26303.59 218.38 -19586.99 88888.00 2009-12-28 16:24:00.000 362 26303.57 218.41 -19587.00 32790.23 2009-12-28 16:24:01.000 362 26303.55 218.45 -19586.99 88888.00 2009-12-28 16:24:02.000 362 26303.54 218.41 -19586.97 88888.00 2009-12-28 16:24:03.000 362 26303.56 218.33 -19586.95 88888.00 2009-12-28 16:24:04.000 362 26303.59 218.31 -19586.93 88888.00 2009-12-28 16:24:05.000 362 26303.62 218.36 -19586.94 32790.32 2009-12-28 16:24:06.000 362 26303.58 218.38 -19586.93 88888.00 2009-12-28 16:24:07.000 362 26303.55 218.30 -19586.92 88888.00 2009-12-28 16:24:08.000 362 26303.55 218.29 -19586.94 88888.00 2009-12-28 16:24:09.000 362 26303.57 218.27 -19586.99 88888.00 2009-12-28 16:24:10.000 362 26303.54 218.32 -19586.98 32790.18 2009-12-28 16:24:11.000 362 26303.50 218.43 -19586.96 88888.00 2009-12-28 16:24:12.000 362 26303.50 218.41 -19586.90 88888.00 2009-12-28 16:24:13.000 362 26303.54 218.36 -19586.88 88888.00 2009-12-28 16:24:14.000 362 26303.56 218.38 -19586.90 88888.00 2009-12-28 16:24:15.000 362 26303.55 218.44 -19586.92 32790.14 2009-12-28 16:24:16.000 362 26303.46 218.45 -19586.94 88888.00 2009-12-28 16:24:17.000 362 26303.43 218.42 -19586.90 88888.00 2009-12-28 16:24:18.000 362 26303.42 218.37 -19586.88 88888.00 2009-12-28 16:24:19.000 362 26303.40 218.37 -19586.87 88888.00 2009-12-28 16:24:20.000 362 26303.36 218.43 -19586.91 32790.11 2009-12-28 16:24:21.000 362 26303.37 218.50 -19586.93 88888.00 2009-12-28 16:24:22.000 362 26303.35 218.47 -19586.90 88888.00 2009-12-28 16:24:23.000 362 26303.35 218.43 -19586.88 88888.00 2009-12-28 16:24:24.000 362 26303.34 218.43 -19586.89 88888.00 2009-12-28 16:24:25.000 362 26303.30 218.47 -19586.87 32790.01 2009-12-28 16:24:26.000 362 26303.33 218.54 -19586.92 88888.00 2009-12-28 16:24:27.000 362 26303.32 218.49 -19586.95 88888.00 2009-12-28 16:24:28.000 362 26303.29 218.44 -19586.92 88888.00 2009-12-28 16:24:29.000 362 26303.27 218.41 -19586.89 88888.00 2009-12-28 16:24:30.000 362 26303.25 218.45 -19586.89 32790.01 2009-12-28 16:24:31.000 362 26303.27 218.46 -19586.85 88888.00 2009-12-28 16:24:32.000 362 26303.23 218.43 -19586.84 88888.00 2009-12-28 16:24:33.000 362 26303.26 218.37 -19586.85 88888.00 2009-12-28 16:24:34.000 362 26303.23 218.37 -19586.86 88888.00 2009-12-28 16:24:35.000 362 26303.21 218.40 -19586.85 32789.89 2009-12-28 16:24:36.000 362 26303.21 218.43 -19586.85 88888.00 2009-12-28 16:24:37.000 362 26303.20 218.40 -19586.88 88888.00 2009-12-28 16:24:38.000 362 26303.19 218.39 -19586.86 88888.00 2009-12-28 16:24:39.000 362 26303.16 218.37 -19586.87 88888.00 2009-12-28 16:24:40.000 362 26303.16 218.42 -19586.89 32789.94 2009-12-28 16:24:41.000 362 26303.18 218.48 -19586.88 88888.00 2009-12-28 16:24:42.000 362 26303.19 218.43 -19586.85 88888.00 2009-12-28 16:24:43.000 362 26303.22 218.41 -19586.84 88888.00 2009-12-28 16:24:44.000 362 26303.20 218.44 -19586.84 88888.00 2009-12-28 16:24:45.000 362 26303.21 218.46 -19586.83 32789.82 2009-12-28 16:24:46.000 362 26303.25 218.48 -19586.81 88888.00 2009-12-28 16:24:47.000 362 26303.21 218.48 -19586.81 88888.00 2009-12-28 16:24:48.000 362 26303.18 218.44 -19586.76 88888.00 2009-12-28 16:24:49.000 362 26303.21 218.46 -19586.79 88888.00 2009-12-28 16:24:50.000 362 26303.22 218.51 -19586.79 32789.86 2009-12-28 16:24:51.000 362 26303.23 218.54 -19586.79 88888.00 2009-12-28 16:24:52.000 362 26303.22 218.47 -19586.79 88888.00 2009-12-28 16:24:53.000 362 26303.20 218.40 -19586.76 88888.00 2009-12-28 16:24:54.000 362 26303.19 218.41 -19586.75 88888.00 2009-12-28 16:24:55.000 362 26303.20 218.45 -19586.76 32789.83 2009-12-28 16:24:56.000 362 26303.24 218.52 -19586.76 88888.00 2009-12-28 16:24:57.000 362 26303.24 218.48 -19586.74 88888.00 2009-12-28 16:24:58.000 362 26303.27 218.43 -19586.76 88888.00 2009-12-28 16:24:59.000 362 26303.28 218.43 -19586.76 88888.00 2009-12-28 16:25:00.000 362 26303.30 218.44 -19586.76 32789.87 2009-12-28 16:25:01.000 362 26303.36 218.48 -19586.76 88888.00 2009-12-28 16:25:02.000 362 26303.34 218.47 -19586.78 88888.00 2009-12-28 16:25:03.000 362 26303.36 218.44 -19586.75 88888.00 2009-12-28 16:25:04.000 362 26303.42 218.45 -19586.74 88888.00 2009-12-28 16:25:05.000 362 26303.45 218.46 -19586.75 32789.87 2009-12-28 16:25:06.000 362 26303.45 218.53 -19586.74 88888.00 2009-12-28 16:25:07.000 362 26303.44 218.51 -19586.74 88888.00 2009-12-28 16:25:08.000 362 26303.45 218.51 -19586.70 88888.00 2009-12-28 16:25:09.000 362 26303.47 218.50 -19586.71 88888.00 2009-12-28 16:25:10.000 362 26303.50 218.55 -19586.70 32790.00 2009-12-28 16:25:11.000 362 26303.52 218.60 -19586.70 88888.00 2009-12-28 16:25:12.000 362 26303.49 218.54 -19586.69 88888.00 2009-12-28 16:25:13.000 362 26303.50 218.51 -19586.66 88888.00 2009-12-28 16:25:14.000 362 26303.52 218.50 -19586.64 88888.00 2009-12-28 16:25:15.000 362 26303.55 218.54 -19586.62 32789.98 2009-12-28 16:25:16.000 362 26303.52 218.63 -19586.60 88888.00 2009-12-28 16:25:17.000 362 26303.50 218.56 -19586.58 88888.00 2009-12-28 16:25:18.000 362 26303.54 218.57 -19586.60 88888.00 2009-12-28 16:25:19.000 362 26303.55 218.54 -19586.59 88888.00 2009-12-28 16:25:20.000 362 26303.55 218.61 -19586.58 32790.02 2009-12-28 16:25:21.000 362 26303.58 218.65 -19586.56 88888.00 2009-12-28 16:25:22.000 362 26303.59 218.63 -19586.59 88888.00 2009-12-28 16:25:23.000 362 26303.56 218.58 -19586.55 88888.00 2009-12-28 16:25:24.000 362 26303.59 218.59 -19586.57 88888.00 2009-12-28 16:25:25.000 362 26303.59 218.63 -19586.53 32789.97 2009-12-28 16:25:26.000 362 26303.59 218.65 -19586.53 88888.00 2009-12-28 16:25:27.000 362 26303.60 218.60 -19586.56 88888.00 2009-12-28 16:25:28.000 362 26303.61 218.59 -19586.53 88888.00 2009-12-28 16:25:29.000 362 26303.63 218.60 -19586.52 88888.00 2009-12-28 16:25:30.000 362 26303.62 218.66 -19586.53 32790.03 2009-12-28 16:25:31.000 362 26303.60 218.69 -19586.55 88888.00 2009-12-28 16:25:32.000 362 26303.61 218.65 -19586.56 88888.00 2009-12-28 16:25:33.000 362 26303.62 218.62 -19586.57 88888.00 2009-12-28 16:25:34.000 362 26303.64 218.64 -19586.57 88888.00 2009-12-28 16:25:35.000 362 26303.67 218.70 -19586.51 32790.00 2009-12-28 16:25:36.000 362 26303.66 218.74 -19586.53 88888.00 2009-12-28 16:25:37.000 362 26303.67 218.69 -19586.54 88888.00 2009-12-28 16:25:38.000 362 26303.70 218.65 -19586.53 88888.00 2009-12-28 16:25:39.000 362 26303.69 218.65 -19586.49 88888.00 2009-12-28 16:25:40.000 362 26303.70 218.71 -19586.47 32789.98 2009-12-28 16:25:41.000 362 26303.73 218.75 -19586.47 88888.00 2009-12-28 16:25:42.000 362 26303.70 218.72 -19586.46 88888.00 2009-12-28 16:25:43.000 362 26303.65 218.67 -19586.47 88888.00 2009-12-28 16:25:44.000 362 26303.67 218.63 -19586.43 88888.00 2009-12-28 16:25:45.000 362 26303.70 218.66 -19586.44 32790.05 2009-12-28 16:25:46.000 362 26303.69 218.66 -19586.45 88888.00 2009-12-28 16:25:47.000 362 26303.72 218.59 -19586.44 88888.00 2009-12-28 16:25:48.000 362 26303.75 218.58 -19586.41 88888.00 2009-12-28 16:25:49.000 362 26303.73 218.62 -19586.42 88888.00 2009-12-28 16:25:50.000 362 26303.70 218.70 -19586.47 32790.01 2009-12-28 16:25:51.000 362 26303.74 218.74 -19586.47 88888.00 2009-12-28 16:25:52.000 362 26303.72 218.68 -19586.44 88888.00 2009-12-28 16:25:53.000 362 26303.75 218.63 -19586.42 88888.00 2009-12-28 16:25:54.000 362 26303.75 218.66 -19586.40 88888.00 2009-12-28 16:25:55.000 362 26303.78 218.69 -19586.37 32790.06 2009-12-28 16:25:56.000 362 26303.78 218.72 -19586.37 88888.00 2009-12-28 16:25:57.000 362 26303.81 218.69 -19586.39 88888.00 2009-12-28 16:25:58.000 362 26303.78 218.65 -19586.39 88888.00 2009-12-28 16:25:59.000 362 26303.78 218.64 -19586.38 88888.00 2009-12-28 16:26:00.000 362 26303.79 218.69 -19586.35 32790.06 2009-12-28 16:26:01.000 362 26303.80 218.72 -19586.32 88888.00 2009-12-28 16:26:02.000 362 26303.79 218.66 -19586.30 88888.00 2009-12-28 16:26:03.000 362 26303.80 218.64 -19586.31 88888.00 2009-12-28 16:26:04.000 362 26303.81 218.65 -19586.33 88888.00 2009-12-28 16:26:05.000 362 26303.83 218.67 -19586.33 32790.14 2009-12-28 16:26:06.000 362 26303.84 218.71 -19586.33 88888.00 2009-12-28 16:26:07.000 362 26303.83 218.69 -19586.29 88888.00 2009-12-28 16:26:08.000 362 26303.83 218.64 -19586.31 88888.00 2009-12-28 16:26:09.000 362 26303.82 218.61 -19586.30 88888.00 2009-12-28 16:26:10.000 362 26303.82 218.66 -19586.31 32790.10 2009-12-28 16:26:11.000 362 26303.81 218.67 -19586.30 88888.00 2009-12-28 16:26:12.000 362 26303.83 218.63 -19586.30 88888.00 2009-12-28 16:26:13.000 362 26303.84 218.60 -19586.29 88888.00 2009-12-28 16:26:14.000 362 26303.84 218.60 -19586.29 88888.00 2009-12-28 16:26:15.000 362 26303.85 218.62 -19586.27 32790.05 2009-12-28 16:26:16.000 362 26303.86 218.67 -19586.29 88888.00 2009-12-28 16:26:17.000 362 26303.86 218.65 -19586.28 88888.00 2009-12-28 16:26:18.000 362 26303.86 218.63 -19586.29 88888.00 2009-12-28 16:26:19.000 362 26303.88 218.62 -19586.27 88888.00 2009-12-28 16:26:20.000 362 26303.88 218.61 -19586.28 32790.16 2009-12-28 16:26:21.000 362 26303.91 218.64 -19586.30 88888.00 2009-12-28 16:26:22.000 362 26303.89 218.62 -19586.29 88888.00 2009-12-28 16:26:23.000 362 26303.90 218.61 -19586.24 88888.00 2009-12-28 16:26:24.000 362 26303.93 218.57 -19586.22 88888.00 2009-12-28 16:26:25.000 362 26303.95 218.64 -19586.27 32790.08 2009-12-28 16:26:26.000 362 26303.97 218.69 -19586.27 88888.00 2009-12-28 16:26:27.000 362 26303.96 218.66 -19586.24 88888.00 2009-12-28 16:26:28.000 362 26303.93 218.60 -19586.23 88888.00 2009-12-28 16:26:29.000 362 26303.95 218.59 -19586.24 88888.00 2009-12-28 16:26:30.000 362 26303.99 218.65 -19586.26 32790.12 2009-12-28 16:26:31.000 362 26304.03 218.72 -19586.24 88888.00 2009-12-28 16:26:32.000 362 26304.00 218.67 -19586.18 88888.00 2009-12-28 16:26:33.000 362 26304.01 218.62 -19586.16 88888.00 2009-12-28 16:26:34.000 362 26303.99 218.63 -19586.19 88888.00 2009-12-28 16:26:35.000 362 26304.01 218.63 -19586.22 32790.14 2009-12-28 16:26:36.000 362 26304.02 218.70 -19586.16 88888.00 2009-12-28 16:26:37.000 362 26304.06 218.69 -19586.14 88888.00 2009-12-28 16:26:38.000 362 26304.03 218.65 -19586.10 88888.00 2009-12-28 16:26:39.000 362 26304.01 218.64 -19586.10 88888.00 2009-12-28 16:26:40.000 362 26304.05 218.71 -19586.13 32790.23 2009-12-28 16:26:41.000 362 26304.08 218.75 -19586.12 88888.00 2009-12-28 16:26:42.000 362 26304.07 218.68 -19586.09 88888.00 2009-12-28 16:26:43.000 362 26304.08 218.63 -19586.08 88888.00 2009-12-28 16:26:44.000 362 26304.06 218.63 -19586.08 88888.00 2009-12-28 16:26:45.000 362 26304.03 218.67 -19586.13 32790.15 2009-12-28 16:26:46.000 362 26304.05 218.74 -19586.13 88888.00 2009-12-28 16:26:47.000 362 26304.04 218.71 -19586.10 88888.00 2009-12-28 16:26:48.000 362 26304.04 218.67 -19586.07 88888.00 2009-12-28 16:26:49.000 362 26304.05 218.68 -19586.06 88888.00 2009-12-28 16:26:50.000 362 26304.03 218.74 -19586.09 32790.15 2009-12-28 16:26:51.000 362 26304.04 218.75 -19586.07 88888.00 2009-12-28 16:26:52.000 362 26304.01 218.75 -19586.08 88888.00 2009-12-28 16:26:53.000 362 26304.03 218.74 -19586.04 88888.00 2009-12-28 16:26:54.000 362 26304.00 218.72 -19586.03 88888.00 2009-12-28 16:26:55.000 362 26304.05 218.76 -19586.06 32790.21 2009-12-28 16:26:56.000 362 26304.09 218.78 -19586.05 88888.00 2009-12-28 16:26:57.000 362 26304.07 218.70 -19586.04 88888.00 2009-12-28 16:26:58.000 362 26304.04 218.65 -19586.08 88888.00 2009-12-28 16:26:59.000 362 26304.05 218.67 -19586.09 88888.00 2009-12-28 16:27:00.000 362 26304.03 218.75 -19586.03 32790.11 2009-12-28 16:27:01.000 362 26304.03 218.79 -19586.04 88888.00 2009-12-28 16:27:02.000 362 26304.03 218.74 -19586.06 88888.00 2009-12-28 16:27:03.000 362 26303.98 218.69 -19586.05 88888.00 2009-12-28 16:27:04.000 362 26303.99 218.69 -19586.04 88888.00 2009-12-28 16:27:05.000 362 26304.02 218.73 -19586.06 32790.07 2009-12-28 16:27:06.000 362 26304.04 218.78 -19586.04 88888.00 2009-12-28 16:27:07.000 362 26304.05 218.73 -19586.03 88888.00 2009-12-28 16:27:08.000 362 26304.06 218.68 -19586.03 88888.00 2009-12-28 16:27:09.000 362 26304.03 218.69 -19586.02 88888.00 2009-12-28 16:27:10.000 362 26304.05 218.74 -19586.03 32790.02 2009-12-28 16:27:11.000 362 26304.05 218.77 -19586.01 88888.00 2009-12-28 16:27:12.000 362 26304.01 218.78 -19586.01 88888.00 2009-12-28 16:27:13.000 362 26304.01 218.72 -19585.99 88888.00 2009-12-28 16:27:14.000 362 26304.03 218.73 -19585.99 88888.00 2009-12-28 16:27:15.000 362 26304.03 218.76 -19585.97 32790.02 2009-12-28 16:27:16.000 362 26304.01 218.81 -19585.96 88888.00 2009-12-28 16:27:17.000 362 26304.01 218.83 -19585.95 88888.00 2009-12-28 16:27:18.000 362 26304.00 218.80 -19585.96 88888.00 2009-12-28 16:27:19.000 362 26304.02 218.80 -19585.95 88888.00 2009-12-28 16:27:20.000 362 26304.09 218.89 -19585.92 32790.08 2009-12-28 16:27:21.000 362 26304.09 218.99 -19585.93 88888.00 2009-12-28 16:27:22.000 362 26304.14 219.00 -19585.90 88888.00 2009-12-28 16:27:23.000 362 26304.18 219.03 -19585.89 88888.00 2009-12-28 16:27:24.000 362 26304.24 219.12 -19585.90 88888.00 2009-12-28 16:27:25.000 362 26304.34 219.29 -19585.93 32790.15 2009-12-28 16:27:26.000 362 26304.51 219.41 -19585.94 88888.00 2009-12-28 16:27:27.000 362 26304.71 219.45 -19585.92 88888.00 2009-12-28 16:27:28.000 362 26304.92 219.49 -19585.89 88888.00 2009-12-28 16:27:29.000 362 26305.22 219.51 -19585.92 88888.00 2009-12-28 16:27:30.000 362 26305.61 219.53 -19585.94 32790.69 2009-12-28 16:27:31.000 362 26305.98 219.42 -19585.94 88888.00 2009-12-28 16:27:32.000 362 26306.22 218.97 -19585.92 88888.00 2009-12-28 16:27:33.000 362 26306.27 218.40 -19585.92 88888.00 2009-12-28 16:27:34.000 362 26306.01 217.86 -19585.83 88888.00 2009-12-28 16:27:35.000 362 26305.53 217.53 -19585.84 32792.04 2009-12-28 16:27:36.000 362 26304.95 217.45 -19585.79 88888.00 2009-12-28 16:27:37.000 362 26304.40 217.51 -19585.77 88888.00 2009-12-28 16:27:38.000 362 26304.02 217.64 -19585.74 88888.00 2009-12-28 16:27:39.000 362 26303.82 217.90 -19585.73 88888.00 2009-12-28 16:27:40.000 362 26303.76 218.18 -19585.77 32790.09 2009-12-28 16:27:41.000 362 26303.76 218.36 -19585.79 88888.00 2009-12-28 16:27:42.000 362 26303.76 218.39 -19585.79 88888.00 2009-12-28 16:27:43.000 362 26303.77 218.43 -19585.81 88888.00 2009-12-28 16:27:44.000 362 26303.80 218.46 -19585.81 88888.00 2009-12-28 16:27:45.000 362 26303.82 218.55 -19585.81 32789.68 2009-12-28 16:27:46.000 362 26303.83 218.56 -19585.82 88888.00 2009-12-28 16:27:47.000 362 26303.87 218.50 -19585.79 88888.00 2009-12-28 16:27:48.000 362 26303.88 218.51 -19585.77 88888.00 2009-12-28 16:27:49.000 362 26303.88 218.57 -19585.80 88888.00 2009-12-28 16:27:50.000 362 26303.89 218.58 -19585.79 32789.84 2009-12-28 16:27:51.000 362 26303.89 218.63 -19585.79 88888.00 2009-12-28 16:27:52.000 362 26303.86 218.63 -19585.79 88888.00 2009-12-28 16:27:53.000 362 26303.81 218.64 -19585.79 88888.00 2009-12-28 16:27:54.000 362 26303.80 218.74 -19585.80 88888.00 2009-12-28 16:27:55.000 362 26303.85 218.89 -19585.78 32789.74 2009-12-28 16:27:56.000 362 26303.94 219.05 -19585.80 88888.00 2009-12-28 16:27:57.000 362 26304.10 219.06 -19585.83 88888.00 2009-12-28 16:27:58.000 362 26304.30 219.05 -19585.87 88888.00 2009-12-28 16:27:59.000 362 26304.48 219.01 -19585.87 88888.00 2009-12-28 16:28:00.000 362 26304.60 218.94 -19585.88 32790.13 2009-12-28 16:28:01.000 362 26304.63 218.80 -19585.87 88888.00 2009-12-28 16:28:02.000 362 26304.59 218.63 -19585.84 88888.00 2009-12-28 16:28:03.000 362 26304.48 218.50 -19585.82 88888.00 2009-12-28 16:28:04.000 362 26304.40 218.46 -19585.82 88888.00 2009-12-28 16:28:05.000 362 26304.32 218.49 -19585.78 32790.41 2009-12-28 16:28:06.000 362 26304.30 218.53 -19585.74 88888.00 2009-12-28 16:28:07.000 362 26304.24 218.49 -19585.74 88888.00 2009-12-28 16:28:08.000 362 26304.23 218.46 -19585.73 88888.00 2009-12-28 16:28:09.000 362 26304.21 218.47 -19585.75 88888.00 2009-12-28 16:28:10.000 362 26304.21 218.50 -19585.74 32790.17 2009-12-28 16:28:11.000 362 26304.21 218.54 -19585.76 88888.00 2009-12-28 16:28:12.000 362 26304.22 218.51 -19585.74 88888.00 2009-12-28 16:28:13.000 362 26304.22 218.47 -19585.68 88888.00 2009-12-28 16:28:14.000 362 26304.22 218.48 -19585.69 88888.00 2009-12-28 16:28:15.000 362 26304.25 218.56 -19585.69 32789.99 2009-12-28 16:28:16.000 362 26304.24 218.57 -19585.72 88888.00 2009-12-28 16:28:17.000 362 26304.20 218.52 -19585.67 88888.00 2009-12-28 16:28:18.000 362 26304.18 218.51 -19585.66 88888.00 2009-12-28 16:28:19.000 362 26304.19 218.53 -19585.65 88888.00 2009-12-28 16:28:20.000 362 26304.18 218.60 -19585.65 32790.00 2009-12-28 16:28:21.000 362 26304.19 218.62 -19585.67 88888.00 2009-12-28 16:28:22.000 362 26304.22 218.58 -19585.59 88888.00 2009-12-28 16:28:23.000 362 26304.24 218.56 -19585.58 88888.00 2009-12-28 16:28:24.000 362 26304.26 218.57 -19585.57 88888.00 2009-12-28 16:28:25.000 362 26304.29 218.64 -19585.58 32790.18 2009-12-28 16:28:26.000 362 26304.30 218.69 -19585.58 88888.00 2009-12-28 16:28:27.000 362 26304.32 218.62 -19585.62 88888.00 2009-12-28 16:28:28.000 362 26304.28 218.59 -19585.58 88888.00 2009-12-28 16:28:29.000 362 26304.29 218.60 -19585.58 88888.00 2009-12-28 16:28:30.000 362 26304.34 218.64 -19585.61 32790.10 2009-12-28 16:28:31.000 362 26304.37 218.66 -19585.63 88888.00 2009-12-28 16:28:32.000 362 26304.35 218.60 -19585.62 88888.00 2009-12-28 16:28:33.000 362 26304.37 218.54 -19585.61 88888.00 2009-12-28 16:28:34.000 362 26304.41 218.53 -19585.57 88888.00 2009-12-28 16:28:35.000 362 26304.43 218.60 -19585.52 32790.12 2009-12-28 16:28:36.000 362 26304.47 218.64 -19585.54 88888.00 2009-12-28 16:28:37.000 362 26304.47 218.57 -19585.56 88888.00 2009-12-28 16:28:38.000 362 26304.45 218.54 -19585.55 88888.00 2009-12-28 16:28:39.000 362 26304.45 218.52 -19585.58 88888.00 2009-12-28 16:28:40.000 362 26304.49 218.56 -19585.54 32790.11 2009-12-28 16:28:41.000 362 26304.53 218.64 -19585.47 88888.00 2009-12-28 16:28:42.000 362 26304.52 218.60 -19585.46 88888.00 2009-12-28 16:28:43.000 362 26304.55 218.53 -19585.48 88888.00 2009-12-28 16:28:44.000 362 26304.57 218.51 -19585.48 88888.00 2009-12-28 16:28:45.000 362 26304.58 218.60 -19585.47 32790.21 2009-12-28 16:28:46.000 362 26304.62 218.65 -19585.45 88888.00 2009-12-28 16:28:47.000 362 26304.63 218.58 -19585.47 88888.00 2009-12-28 16:28:48.000 362 26304.61 218.56 -19585.49 88888.00 2009-12-28 16:28:49.000 362 26304.63 218.53 -19585.45 88888.00 2009-12-28 16:28:50.000 362 26304.65 218.55 -19585.44 32790.16 2009-12-28 16:28:51.000 362 26304.65 218.62 -19585.42 88888.00 2009-12-28 16:28:52.000 362 26304.64 218.63 -19585.41 88888.00 2009-12-28 16:28:53.000 362 26304.65 218.60 -19585.42 88888.00 2009-12-28 16:28:54.000 362 26304.63 218.53 -19585.43 88888.00 2009-12-28 16:28:55.000 362 26304.61 218.57 -19585.40 32790.15 2009-12-28 16:28:56.000 362 26304.60 218.63 -19585.40 88888.00 2009-12-28 16:28:57.000 362 26304.60 218.59 -19585.40 88888.00 2009-12-28 16:28:58.000 362 26304.59 218.55 -19585.38 88888.00 2009-12-28 16:28:59.000 362 26304.62 218.54 -19585.43 88888.00 2009-12-28 16:29:00.000 362 26304.66 218.58 -19585.41 32790.18 2009-12-28 16:29:01.000 362 26304.67 218.61 -19585.39 88888.00 2009-12-28 16:29:02.000 362 26304.67 218.57 -19585.34 88888.00 2009-12-28 16:29:03.000 362 26304.68 218.53 -19585.34 88888.00 2009-12-28 16:29:04.000 362 26304.69 218.52 -19585.34 88888.00 2009-12-28 16:29:05.000 362 26304.71 218.56 -19585.33 32790.15 2009-12-28 16:29:06.000 362 26304.72 218.57 -19585.33 88888.00 2009-12-28 16:29:07.000 362 26304.68 218.54 -19585.33 88888.00 2009-12-28 16:29:08.000 362 26304.69 218.49 -19585.36 88888.00 2009-12-28 16:29:09.000 362 26304.69 218.51 -19585.37 88888.00 2009-12-28 16:29:10.000 362 26304.70 218.55 -19585.35 32790.16 2009-12-28 16:29:11.000 362 26304.70 218.58 -19585.33 88888.00 2009-12-28 16:29:12.000 362 26304.69 218.58 -19585.33 88888.00 2009-12-28 16:29:13.000 362 26304.71 218.53 -19585.30 88888.00 2009-12-28 16:29:14.000 362 26304.70 218.53 -19585.31 88888.00 2009-12-28 16:29:15.000 362 26304.71 218.58 -19585.31 32790.27 2009-12-28 16:29:16.000 362 26304.70 218.60 -19585.28 88888.00 2009-12-28 16:29:17.000 362 26304.68 218.55 -19585.29 88888.00 2009-12-28 16:29:18.000 362 26304.68 218.50 -19585.30 88888.00 2009-12-28 16:29:19.000 362 26304.68 218.52 -19585.31 88888.00 2009-12-28 16:29:20.000 362 26304.71 218.59 -19585.26 32790.13 2009-12-28 16:29:21.000 362 26304.72 218.65 -19585.25 88888.00 2009-12-28 16:29:22.000 362 26304.72 218.60 -19585.24 88888.00 2009-12-28 16:29:23.000 362 26304.67 218.56 -19585.24 88888.00 2009-12-28 16:29:24.000 362 26304.66 218.55 -19585.22 88888.00 2009-12-28 16:29:25.000 362 26304.68 218.61 -19585.20 32790.20 2009-12-28 16:29:26.000 362 26304.68 218.68 -19585.21 88888.00 2009-12-28 16:29:27.000 362 26304.70 218.64 -19585.18 88888.00 2009-12-28 16:29:28.000 362 26304.72 218.61 -19585.19 88888.00 2009-12-28 16:29:29.000 362 26304.69 218.59 -19585.23 88888.00 2009-12-28 16:29:30.000 362 26304.72 218.63 -19585.22 32790.09 2009-12-28 16:29:31.000 362 26304.74 218.67 -19585.22 88888.00 2009-12-28 16:29:32.000 362 26304.75 218.65 -19585.23 88888.00 2009-12-28 16:29:33.000 362 26304.72 218.61 -19585.21 88888.00 2009-12-28 16:29:34.000 362 26304.69 218.58 -19585.21 88888.00 2009-12-28 16:29:35.000 362 26304.70 218.57 -19585.21 32790.09 2009-12-28 16:29:36.000 362 26304.72 218.61 -19585.18 88888.00 2009-12-28 16:29:37.000 362 26304.71 218.61 -19585.17 88888.00 2009-12-28 16:29:38.000 362 26304.69 218.62 -19585.18 88888.00 2009-12-28 16:29:39.000 362 26304.71 218.60 -19585.21 88888.00 2009-12-28 16:29:40.000 362 26304.74 218.65 -19585.20 32790.10 2009-12-28 16:29:41.000 362 26304.77 218.67 -19585.21 88888.00 2009-12-28 16:29:42.000 362 26304.73 218.63 -19585.19 88888.00 2009-12-28 16:29:43.000 362 26304.72 218.55 -19585.17 88888.00 2009-12-28 16:29:44.000 362 26304.71 218.58 -19585.13 88888.00 2009-12-28 16:29:45.000 362 26304.69 218.65 -19585.10 32790.09 2009-12-28 16:29:46.000 362 26304.69 218.69 -19585.14 88888.00 2009-12-28 16:29:47.000 362 26304.73 218.65 -19585.14 88888.00 2009-12-28 16:29:48.000 362 26304.72 218.64 -19585.13 88888.00 2009-12-28 16:29:49.000 362 26304.72 218.60 -19585.13 88888.00 2009-12-28 16:29:50.000 362 26304.71 218.63 -19585.12 32790.27 2009-12-28 16:29:51.000 362 26304.73 218.66 -19585.13 88888.00 2009-12-28 16:29:52.000 362 26304.69 218.61 -19585.17 88888.00 2009-12-28 16:29:53.000 362 26304.70 218.57 -19585.14 88888.00 2009-12-28 16:29:54.000 362 26304.70 218.61 -19585.12 88888.00 2009-12-28 16:29:55.000 362 26304.74 218.63 -19585.15 32790.07 2009-12-28 16:29:56.000 362 26304.73 218.67 -19585.12 88888.00 2009-12-28 16:29:57.000 362 26304.74 218.65 -19585.09 88888.00 2009-12-28 16:29:58.000 362 26304.78 218.64 -19585.08 88888.00 2009-12-28 16:29:59.000 362 26304.78 218.63 -19585.08 88888.00 2009-12-28 16:30:00.000 362 26304.78 218.69 -19585.10 32790.09 2009-12-28 16:30:01.000 362 26304.79 218.72 -19585.14 88888.00 2009-12-28 16:30:02.000 362 26304.79 218.67 -19585.10 88888.00 2009-12-28 16:30:03.000 362 26304.83 218.67 -19585.09 88888.00 2009-12-28 16:30:04.000 362 26304.90 218.72 -19585.12 88888.00 2009-12-28 16:30:05.000 362 26305.07 218.76 -19585.19 32790.28 2009-12-28 16:30:06.000 362 26305.15 218.60 -19585.29 88888.00 2009-12-28 16:30:07.000 362 26304.99 218.32 -19585.29 88888.00 2009-12-28 16:30:08.000 362 26304.68 218.22 -19585.25 88888.00 2009-12-28 16:30:09.000 362 26304.50 218.37 -19585.16 88888.00 2009-12-28 16:30:10.000 362 26304.53 218.56 -19585.12 32790.28 2009-12-28 16:30:11.000 362 26304.56 218.67 -19585.08 88888.00 2009-12-28 16:30:12.000 362 26304.58 218.67 -19585.02 88888.00 2009-12-28 16:30:13.000 362 26304.62 218.61 -19585.04 88888.00 2009-12-28 16:30:14.000 362 26304.64 218.61 -19585.04 88888.00 2009-12-28 16:30:15.000 362 26304.67 218.65 -19585.03 32789.96 2009-12-28 16:30:16.000 362 26304.69 218.68 -19585.04 88888.00 2009-12-28 16:30:17.000 362 26304.65 218.67 -19585.05 88888.00 2009-12-28 16:30:18.000 362 26304.66 218.64 -19585.03 88888.00 2009-12-28 16:30:19.000 362 26304.67 218.61 -19585.01 88888.00 2009-12-28 16:30:20.000 362 26304.64 218.65 -19584.99 32789.98 2009-12-28 16:30:21.000 362 26304.63 218.71 -19585.02 88888.00 2009-12-28 16:30:22.000 362 26304.64 218.69 -19585.03 88888.00 2009-12-28 16:30:23.000 362 26304.64 218.63 -19585.04 88888.00 2009-12-28 16:30:24.000 362 26304.66 218.62 -19585.02 88888.00 2009-12-28 16:30:25.000 362 26304.71 218.64 -19585.01 32790.05 2009-12-28 16:30:26.000 362 26304.68 218.65 -19584.98 88888.00 2009-12-28 16:30:27.000 362 26304.65 218.66 -19584.95 88888.00 2009-12-28 16:30:28.000 362 26304.63 218.64 -19584.94 88888.00 2009-12-28 16:30:29.000 362 26304.65 218.61 -19584.92 88888.00 2009-12-28 16:30:30.000 362 26304.64 218.64 -19584.92 32789.97 2009-12-28 16:30:31.000 362 26304.64 218.70 -19584.96 88888.00 2009-12-28 16:30:32.000 362 26304.64 218.67 -19584.94 88888.00 2009-12-28 16:30:33.000 362 26304.65 218.60 -19584.91 88888.00 2009-12-28 16:30:34.000 362 26304.69 218.60 -19584.95 88888.00 2009-12-28 16:30:35.000 362 26304.67 218.61 -19584.97 32789.89 2009-12-28 16:30:36.000 362 26304.67 218.61 -19584.94 88888.00 2009-12-28 16:30:37.000 362 26304.67 218.57 -19584.92 88888.00 2009-12-28 16:30:38.000 362 26304.68 218.58 -19584.94 88888.00 2009-12-28 16:30:39.000 362 26304.64 218.57 -19584.91 88888.00 2009-12-28 16:30:40.000 362 26304.65 218.55 -19584.89 32789.97 2009-12-28 16:30:41.000 362 26304.67 218.60 -19584.91 88888.00 2009-12-28 16:30:42.000 362 26304.66 218.59 -19584.92 88888.00 2009-12-28 16:30:43.000 362 26304.65 218.58 -19584.88 88888.00 2009-12-28 16:30:44.000 362 26304.68 218.57 -19584.84 88888.00 2009-12-28 16:30:45.000 362 26304.67 218.61 -19584.84 32789.88 2009-12-28 16:30:46.000 362 26304.66 218.64 -19584.84 88888.00 2009-12-28 16:30:47.000 362 26304.64 218.60 -19584.86 88888.00 2009-12-28 16:30:48.000 362 26304.63 218.54 -19584.86 88888.00 2009-12-28 16:30:49.000 362 26304.64 218.52 -19584.87 88888.00 2009-12-28 16:30:50.000 362 26304.66 218.59 -19584.89 32789.90 2009-12-28 16:30:51.000 362 26304.65 218.65 -19584.87 88888.00 2009-12-28 16:30:52.000 362 26304.62 218.62 -19584.84 88888.00 2009-12-28 16:30:53.000 362 26304.60 218.57 -19584.81 88888.00 2009-12-28 16:30:54.000 362 26304.63 218.60 -19584.82 88888.00 2009-12-28 16:30:55.000 362 26304.62 218.66 -19584.85 32789.84 2009-12-28 16:30:56.000 362 26304.63 218.68 -19584.87 88888.00 2009-12-28 16:30:57.000 362 26304.62 218.63 -19584.88 88888.00 2009-12-28 16:30:58.000 362 26304.62 218.57 -19584.89 88888.00 2009-12-28 16:30:59.000 362 26304.64 218.58 -19584.88 88888.00 2009-12-28 16:31:00.000 362 26304.65 218.69 -19584.86 32789.90 2009-12-28 16:31:01.000 362 26304.65 218.71 -19584.83 88888.00 2009-12-28 16:31:02.000 362 26304.62 218.66 -19584.81 88888.00 2009-12-28 16:31:03.000 362 26304.61 218.63 -19584.81 88888.00 2009-12-28 16:31:04.000 362 26304.63 218.63 -19584.85 88888.00 2009-12-28 16:31:05.000 362 26304.63 218.68 -19584.83 32789.85 2009-12-28 16:31:06.000 362 26304.65 218.71 -19584.82 88888.00 2009-12-28 16:31:07.000 362 26304.65 218.71 -19584.82 88888.00 2009-12-28 16:31:08.000 362 26304.65 218.70 -19584.83 88888.00 2009-12-28 16:31:09.000 362 26304.66 218.68 -19584.81 88888.00 2009-12-28 16:31:10.000 362 26304.67 218.71 -19584.84 32789.80 2009-12-28 16:31:11.000 362 26304.66 218.77 -19584.83 88888.00 2009-12-28 16:31:12.000 362 26304.62 218.73 -19584.84 88888.00 2009-12-28 16:31:13.000 362 26304.61 218.67 -19584.79 88888.00 2009-12-28 16:31:14.000 362 26304.66 218.73 -19584.79 88888.00 2009-12-28 16:31:15.000 362 26304.65 218.78 -19584.81 32789.76 2009-12-28 16:31:16.000 362 26304.65 218.82 -19584.79 88888.00 2009-12-28 16:31:17.000 362 26304.66 218.78 -19584.83 88888.00 2009-12-28 16:31:18.000 362 26304.63 218.73 -19584.81 88888.00 2009-12-28 16:31:19.000 362 26304.64 218.74 -19584.79 88888.00 2009-12-28 16:31:20.000 362 26304.65 218.80 -19584.78 32789.75 2009-12-28 16:31:21.000 362 26304.65 218.85 -19584.79 88888.00 2009-12-28 16:31:22.000 362 26304.63 218.84 -19584.76 88888.00 2009-12-28 16:31:23.000 362 26304.62 218.82 -19584.75 88888.00 2009-12-28 16:31:24.000 362 26304.61 218.81 -19584.76 88888.00 2009-12-28 16:31:25.000 362 26304.63 218.83 -19584.76 32789.77 2009-12-28 16:31:26.000 362 26304.67 218.86 -19584.75 88888.00 2009-12-28 16:31:27.000 362 26304.67 218.83 -19584.73 88888.00 2009-12-28 16:31:28.000 362 26304.65 218.80 -19584.67 88888.00 2009-12-28 16:31:29.000 362 26304.69 218.78 -19584.65 88888.00 2009-12-28 16:31:30.000 362 26304.70 218.85 -19584.70 32789.73 2009-12-28 16:31:31.000 362 26304.72 218.87 -19584.73 88888.00 2009-12-28 16:31:32.000 362 26304.64 218.84 -19584.76 88888.00 2009-12-28 16:31:33.000 362 26304.65 218.74 -19584.73 88888.00 2009-12-28 16:31:34.000 362 26304.69 218.76 -19584.71 88888.00 2009-12-28 16:31:35.000 362 26304.69 218.80 -19584.67 32789.75 2009-12-28 16:31:36.000 362 26304.68 218.87 -19584.69 88888.00 2009-12-28 16:31:37.000 362 26304.69 218.85 -19584.69 88888.00 2009-12-28 16:31:38.000 362 26304.69 218.81 -19584.65 88888.00 2009-12-28 16:31:39.000 362 26304.68 218.77 -19584.64 88888.00 2009-12-28 16:31:40.000 362 26304.72 218.80 -19584.63 32789.81 2009-12-28 16:31:41.000 362 26304.72 218.81 -19584.59 88888.00 2009-12-28 16:31:42.000 362 26304.75 218.80 -19584.58 88888.00 2009-12-28 16:31:43.000 362 26304.78 218.77 -19584.57 88888.00 2009-12-28 16:31:44.000 362 26304.78 218.75 -19584.63 88888.00 2009-12-28 16:31:45.000 362 26304.76 218.77 -19584.63 32789.76 2009-12-28 16:31:46.000 362 26304.77 218.83 -19584.58 88888.00 2009-12-28 16:31:47.000 362 26304.80 218.79 -19584.60 88888.00 2009-12-28 16:31:48.000 362 26304.78 218.76 -19584.57 88888.00 2009-12-28 16:31:49.000 362 26304.79 218.75 -19584.58 88888.00 2009-12-28 16:31:50.000 362 26304.79 218.80 -19584.57 32789.79 2009-12-28 16:31:51.000 362 26304.84 218.88 -19584.57 88888.00 2009-12-28 16:31:52.000 362 26304.84 218.82 -19584.59 88888.00 2009-12-28 16:31:53.000 362 26304.87 218.75 -19584.56 88888.00 2009-12-28 16:31:54.000 362 26304.88 218.75 -19584.57 88888.00 2009-12-28 16:31:55.000 362 26304.92 218.84 -19584.55 32789.84 2009-12-28 16:31:56.000 362 26304.94 218.88 -19584.51 88888.00 2009-12-28 16:31:57.000 362 26304.93 218.82 -19584.52 88888.00 2009-12-28 16:31:58.000 362 26304.97 218.81 -19584.53 88888.00 2009-12-28 16:31:59.000 362 26304.96 218.82 -19584.55 88888.00 2009-12-28 16:32:00.000 362 26304.94 218.88 -19584.59 32789.86 2009-12-28 16:32:01.000 362 26304.95 218.95 -19584.51 88888.00 2009-12-28 16:32:02.000 362 26304.94 218.87 -19584.49 88888.00 2009-12-28 16:32:03.000 362 26304.93 218.84 -19584.49 88888.00 2009-12-28 16:32:04.000 362 26304.90 218.84 -19584.49 88888.00 2009-12-28 16:32:05.000 362 26304.92 218.86 -19584.51 32789.84 2009-12-28 16:32:06.000 362 26304.92 218.92 -19584.51 88888.00 2009-12-28 16:32:07.000 362 26304.94 218.84 -19584.51 88888.00 2009-12-28 16:32:08.000 362 26304.95 218.81 -19584.46 88888.00 2009-12-28 16:32:09.000 362 26304.97 218.81 -19584.47 88888.00 2009-12-28 16:32:10.000 362 26304.94 218.88 -19584.45 32789.85 2009-12-28 16:32:11.000 362 26304.93 218.92 -19584.42 88888.00 2009-12-28 16:32:12.000 362 26304.95 218.88 -19584.41 88888.00 2009-12-28 16:32:13.000 362 26304.98 218.85 -19584.41 88888.00 2009-12-28 16:32:14.000 362 26304.98 218.84 -19584.41 88888.00 2009-12-28 16:32:15.000 362 26305.05 218.88 -19584.42 32789.96 2009-12-28 16:32:16.000 362 26305.02 218.92 -19584.44 88888.00 2009-12-28 16:32:17.000 362 26305.01 218.90 -19584.44 88888.00 2009-12-28 16:32:18.000 362 26305.01 218.83 -19584.40 88888.00 2009-12-28 16:32:19.000 362 26305.04 218.84 -19584.40 88888.00 2009-12-28 16:32:20.000 362 26305.03 218.89 -19584.39 32789.81 2009-12-28 16:32:21.000 362 26304.97 218.97 -19584.37 88888.00 2009-12-28 16:32:22.000 362 26304.97 218.90 -19584.37 88888.00 2009-12-28 16:32:23.000 362 26305.02 218.85 -19584.36 88888.00 2009-12-28 16:32:24.000 362 26305.00 218.82 -19584.36 88888.00 2009-12-28 16:32:25.000 362 26305.01 218.83 -19584.35 32789.81 2009-12-28 16:32:26.000 362 26305.02 218.90 -19584.32 88888.00 2009-12-28 16:32:27.000 362 26305.02 218.85 -19584.33 88888.00 2009-12-28 16:32:28.000 362 26305.00 218.82 -19584.31 88888.00 2009-12-28 16:32:29.000 362 26304.98 218.82 -19584.33 88888.00 2009-12-28 16:32:30.000 362 26304.99 218.89 -19584.34 32789.80 2009-12-28 16:32:31.000 362 26304.99 218.91 -19584.35 88888.00 2009-12-28 16:32:32.000 362 26305.01 218.88 -19584.34 88888.00 2009-12-28 16:32:33.000 362 26305.02 218.84 -19584.38 88888.00 2009-12-28 16:32:34.000 362 26305.01 218.83 -19584.40 88888.00 2009-12-28 16:32:35.000 362 26305.00 218.86 -19584.35 32789.80 2009-12-28 16:32:36.000 362 26305.04 218.93 -19584.34 88888.00 2009-12-28 16:32:37.000 362 26305.00 218.87 -19584.32 88888.00 2009-12-28 16:32:38.000 362 26305.00 218.81 -19584.29 88888.00 2009-12-28 16:32:39.000 362 26305.01 218.79 -19584.31 88888.00 2009-12-28 16:32:40.000 362 26305.02 218.88 -19584.29 32789.86 2009-12-28 16:32:41.000 362 26305.01 218.96 -19584.29 88888.00 2009-12-28 16:32:42.000 362 26304.97 218.90 -19584.29 88888.00 2009-12-28 16:32:43.000 362 26304.98 218.82 -19584.33 88888.00 2009-12-28 16:32:44.000 362 26305.01 218.85 -19584.34 88888.00 2009-12-28 16:32:45.000 362 26305.03 218.88 -19584.35 32789.77 2009-12-28 16:32:46.000 362 26305.00 218.90 -19584.35 88888.00 2009-12-28 16:32:47.000 362 26304.97 218.88 -19584.30 88888.00 2009-12-28 16:32:48.000 362 26305.00 218.83 -19584.31 88888.00 2009-12-28 16:32:49.000 362 26305.00 218.82 -19584.30 88888.00 2009-12-28 16:32:50.000 362 26305.03 218.85 -19584.31 32789.81 2009-12-28 16:32:51.000 362 26305.02 218.91 -19584.31 88888.00 2009-12-28 16:32:52.000 362 26305.00 218.94 -19584.32 88888.00 2009-12-28 16:32:53.000 362 26305.00 218.89 -19584.29 88888.00 2009-12-28 16:32:54.000 362 26304.99 218.89 -19584.31 88888.00 2009-12-28 16:32:55.000 362 26304.99 218.92 -19584.33 32789.71 2009-12-28 16:32:56.000 362 26305.02 218.97 -19584.32 88888.00 2009-12-28 16:32:57.000 362 26304.99 218.93 -19584.26 88888.00 2009-12-28 16:32:58.000 362 26304.99 218.90 -19584.25 88888.00 2009-12-28 16:32:59.000 362 26304.98 218.87 -19584.26 88888.00 2009-12-28 16:33:00.000 362 26305.03 218.92 -19584.29 32789.73 2009-12-28 16:33:01.000 362 26305.03 219.00 -19584.28 88888.00 2009-12-28 16:33:02.000 362 26305.03 219.01 -19584.29 88888.00 2009-12-28 16:33:03.000 362 26305.04 218.98 -19584.32 88888.00 2009-12-28 16:33:04.000 362 26305.01 219.00 -19584.33 88888.00 2009-12-28 16:33:05.000 362 26305.00 219.05 -19584.29 32789.72 2009-12-28 16:33:06.000 362 26305.05 219.06 -19584.30 88888.00 2009-12-28 16:33:07.000 362 26305.04 218.97 -19584.29 88888.00 2009-12-28 16:33:08.000 362 26305.02 218.94 -19584.26 88888.00 2009-12-28 16:33:09.000 362 26305.01 218.94 -19584.26 88888.00 2009-12-28 16:33:10.000 362 26305.03 218.99 -19584.29 32789.64 2009-12-28 16:33:11.000 362 26305.04 219.05 -19584.24 88888.00 2009-12-28 16:33:12.000 362 26305.01 219.00 -19584.24 88888.00 2009-12-28 16:33:13.000 362 26305.01 218.99 -19584.22 88888.00 2009-12-28 16:33:14.000 362 26305.01 219.02 -19584.22 88888.00 2009-12-28 16:33:15.000 362 26304.98 219.05 -19584.22 32789.62 2009-12-28 16:33:16.000 362 26305.00 219.08 -19584.19 88888.00 2009-12-28 16:33:17.000 362 26304.99 219.01 -19584.16 88888.00 2009-12-28 16:33:18.000 362 26304.95 218.98 -19584.13 88888.00 2009-12-28 16:33:19.000 362 26304.98 218.99 -19584.15 88888.00 2009-12-28 16:33:20.000 362 26304.95 219.08 -19584.15 32789.68 2009-12-28 16:33:21.000 362 26304.95 219.08 -19584.17 88888.00 2009-12-28 16:33:22.000 362 26304.97 219.05 -19584.17 88888.00 2009-12-28 16:33:23.000 362 26304.95 219.05 -19584.14 88888.00 2009-12-28 16:33:24.000 362 26304.91 219.07 -19584.14 88888.00 2009-12-28 16:33:25.000 362 26304.92 219.12 -19584.10 32789.58 2009-12-28 16:33:26.000 362 26304.95 219.15 -19584.11 88888.00 2009-12-28 16:33:27.000 362 26304.94 219.10 -19584.11 88888.00 2009-12-28 16:33:28.000 362 26304.93 219.03 -19584.08 88888.00 2009-12-28 16:33:29.000 362 26304.91 218.99 -19584.05 88888.00 2009-12-28 16:33:30.000 362 26304.94 219.03 -19584.10 32789.63 2009-12-28 16:33:31.000 362 26304.99 219.05 -19584.14 88888.00 2009-12-28 16:33:32.000 362 26305.01 219.06 -19584.12 88888.00 2009-12-28 16:33:33.000 362 26304.99 219.06 -19584.11 88888.00 2009-12-28 16:33:34.000 362 26305.02 219.04 -19584.09 88888.00 2009-12-28 16:33:35.000 362 26305.01 219.08 -19584.09 32789.72 2009-12-28 16:33:36.000 362 26305.01 219.14 -19584.07 88888.00 2009-12-28 16:33:37.000 362 26305.00 219.11 -19584.06 88888.00 2009-12-28 16:33:38.000 362 26305.01 219.03 -19584.03 88888.00 2009-12-28 16:33:39.000 362 26305.06 219.02 -19584.05 88888.00 2009-12-28 16:33:40.000 362 26305.08 219.04 -19584.05 32789.60 2009-12-28 16:33:41.000 362 26305.10 219.10 -19584.08 88888.00 2009-12-28 16:33:42.000 362 26305.08 219.06 -19584.05 88888.00 2009-12-28 16:33:43.000 362 26305.05 219.01 -19584.06 88888.00 2009-12-28 16:33:44.000 362 26305.03 219.00 -19584.02 88888.00 2009-12-28 16:33:45.000 362 26305.08 219.04 -19584.00 32789.62 2009-12-28 16:33:46.000 362 26305.10 219.10 -19584.00 88888.00 2009-12-28 16:33:47.000 362 26305.12 219.04 -19584.02 88888.00 2009-12-28 16:33:48.000 362 26305.10 219.03 -19584.03 88888.00 2009-12-28 16:33:49.000 362 26305.11 219.08 -19584.01 88888.00 2009-12-28 16:33:50.000 362 26305.13 219.12 -19584.01 32789.62 2009-12-28 16:33:51.000 362 26305.16 219.19 -19584.00 88888.00 2009-12-28 16:33:52.000 362 26305.17 219.15 -19583.97 88888.00 2009-12-28 16:33:53.000 362 26305.20 219.10 -19583.97 88888.00 2009-12-28 16:33:54.000 362 26305.23 219.12 -19583.96 88888.00 2009-12-28 16:33:55.000 362 26305.29 219.16 -19583.93 32789.70 2009-12-28 16:33:56.000 362 26305.31 219.24 -19583.93 88888.00 2009-12-28 16:33:57.000 362 26305.34 219.22 -19583.92 88888.00 2009-12-28 16:33:58.000 362 26305.43 219.26 -19583.93 88888.00 2009-12-28 16:33:59.000 362 26305.58 219.31 -19583.86 88888.00 2009-12-28 16:34:00.000 362 26305.81 219.37 -19583.81 32789.81 2009-12-28 16:34:01.000 362 26306.16 219.30 -19583.85 88888.00 2009-12-28 16:34:02.000 362 26306.41 218.85 -19583.81 88888.00 2009-12-28 16:34:03.000 362 26306.23 218.16 -19583.73 88888.00 2009-12-28 16:34:04.000 362 26305.51 217.77 -19583.61 88888.00 2009-12-28 16:34:05.000 362 26304.77 218.04 -19583.52 32790.63 2009-12-28 16:34:06.000 362 26304.53 218.56 -19583.56 88888.00 2009-12-28 16:34:07.000 362 26304.63 218.87 -19583.61 88888.00 2009-12-28 16:34:08.000 362 26304.78 219.00 -19583.71 88888.00 2009-12-28 16:34:09.000 362 26304.94 219.02 -19583.74 88888.00 2009-12-28 16:34:10.000 362 26305.06 219.05 -19583.79 32789.30 2009-12-28 16:34:11.000 362 26305.12 219.09 -19583.80 88888.00 2009-12-28 16:34:12.000 362 26305.15 219.07 -19583.81 88888.00 2009-12-28 16:34:13.000 362 26305.21 218.99 -19583.84 88888.00 2009-12-28 16:34:14.000 362 26305.25 218.97 -19583.87 88888.00 2009-12-28 16:34:15.000 362 26305.26 219.00 -19583.83 32789.70 2009-12-28 16:34:16.000 362 26305.28 219.08 -19583.87 88888.00 2009-12-28 16:34:17.000 362 26305.32 219.03 -19583.85 88888.00 2009-12-28 16:34:18.000 362 26305.33 219.01 -19583.82 88888.00 2009-12-28 16:34:19.000 362 26305.34 218.97 -19583.85 88888.00 2009-12-28 16:34:20.000 362 26305.33 219.01 -19583.83 32789.70 2009-12-28 16:34:21.000 362 26305.36 219.07 -19583.83 88888.00 2009-12-28 16:34:22.000 362 26305.35 219.03 -19583.85 88888.00 2009-12-28 16:34:23.000 362 26305.34 218.99 -19583.84 88888.00 2009-12-28 16:34:24.000 362 26305.37 219.01 -19583.82 88888.00 2009-12-28 16:34:25.000 362 26305.35 219.04 -19583.82 32789.71 2009-12-28 16:34:26.000 362 26305.35 219.05 -19583.84 88888.00 2009-12-28 16:34:27.000 362 26305.35 219.01 -19583.85 88888.00 2009-12-28 16:34:28.000 362 26305.34 218.93 -19583.85 88888.00 2009-12-28 16:34:29.000 362 26305.35 218.93 -19583.86 88888.00 2009-12-28 16:34:30.000 362 26305.37 218.99 -19583.85 32789.79 2009-12-28 16:34:31.000 362 26305.41 219.06 -19583.85 88888.00 2009-12-28 16:34:32.000 362 26305.42 218.99 -19583.84 88888.00 2009-12-28 16:34:33.000 362 26305.42 218.93 -19583.82 88888.00 2009-12-28 16:34:34.000 362 26305.43 218.91 -19583.76 88888.00 2009-12-28 16:34:35.000 362 26305.43 218.94 -19583.76 32789.73 2009-12-28 16:34:36.000 362 26305.41 219.00 -19583.72 88888.00 2009-12-28 16:34:37.000 362 26305.39 219.01 -19583.75 88888.00 2009-12-28 16:34:38.000 362 26305.41 218.99 -19583.78 88888.00 2009-12-28 16:34:39.000 362 26305.37 218.97 -19583.77 88888.00 2009-12-28 16:34:40.000 362 26305.38 219.03 -19583.74 32789.75 2009-12-28 16:34:41.000 362 26305.40 219.08 -19583.76 88888.00 2009-12-28 16:34:42.000 362 26305.41 219.04 -19583.77 88888.00 2009-12-28 16:34:43.000 362 26305.40 219.00 -19583.75 88888.00 2009-12-28 16:34:44.000 362 26305.43 218.97 -19583.75 88888.00 2009-12-28 16:34:45.000 362 26305.45 219.02 -19583.74 32789.72 2009-12-28 16:34:46.000 362 26305.46 219.09 -19583.75 88888.00 2009-12-28 16:34:47.000 362 26305.44 219.06 -19583.72 88888.00 2009-12-28 16:34:48.000 362 26305.47 219.03 -19583.69 88888.00 2009-12-28 16:34:49.000 362 26305.48 219.02 -19583.69 88888.00 2009-12-28 16:34:50.000 362 26305.48 219.06 -19583.71 32789.77 2009-12-28 16:34:51.000 362 26305.51 219.11 -19583.68 88888.00 2009-12-28 16:34:52.000 362 26305.47 219.11 -19583.68 88888.00 2009-12-28 16:34:53.000 362 26305.46 219.07 -19583.67 88888.00 2009-12-28 16:34:54.000 362 26305.47 219.05 -19583.67 88888.00 2009-12-28 16:34:55.000 362 26305.44 219.05 -19583.68 32789.74 2009-12-28 16:34:56.000 362 26305.45 219.08 -19583.67 88888.00 2009-12-28 16:34:57.000 362 26305.47 219.02 -19583.67 88888.00 2009-12-28 16:34:58.000 362 26305.47 219.00 -19583.63 88888.00 2009-12-28 16:34:59.000 362 26305.45 218.99 -19583.61 88888.00 2009-12-28 16:35:00.000 362 26305.42 219.08 -19583.64 32789.70 2009-12-28 16:35:01.000 362 26305.43 219.13 -19583.67 88888.00 2009-12-28 16:35:02.000 362 26305.43 219.11 -19583.65 88888.00 2009-12-28 16:35:03.000 362 26305.45 219.10 -19583.64 88888.00 2009-12-28 16:35:04.000 362 26305.44 219.11 -19583.64 88888.00 2009-12-28 16:35:05.000 362 26305.48 219.16 -19583.62 32789.80 2009-12-28 16:35:06.000 362 26305.50 219.18 -19583.57 88888.00 2009-12-28 16:35:07.000 362 26305.50 219.15 -19583.55 88888.00 2009-12-28 16:35:08.000 362 26305.50 219.10 -19583.56 88888.00 2009-12-28 16:35:09.000 362 26305.53 219.10 -19583.55 88888.00 2009-12-28 16:35:10.000 362 26305.56 219.14 -19583.54 32789.70 2009-12-28 16:35:11.000 362 26305.55 219.18 -19583.52 88888.00 2009-12-28 16:35:12.000 362 26305.51 219.14 -19583.47 88888.00 2009-12-28 16:35:13.000 362 26305.53 219.07 -19583.44 88888.00 2009-12-28 16:35:14.000 362 26305.59 219.04 -19583.43 88888.00 2009-12-28 16:35:15.000 362 26305.55 219.09 -19583.46 32789.70 2009-12-28 16:35:16.000 362 26305.57 219.14 -19583.44 88888.00 2009-12-28 16:35:17.000 362 26305.56 219.11 -19583.48 88888.00 2009-12-28 16:35:18.000 362 26305.58 219.10 -19583.51 88888.00 2009-12-28 16:35:19.000 362 26305.58 219.10 -19583.52 88888.00 2009-12-28 16:35:20.000 362 26305.57 219.08 -19583.49 32789.69 2009-12-28 16:35:21.000 362 26305.61 219.12 -19583.53 88888.00 2009-12-28 16:35:22.000 362 26305.59 219.07 -19583.52 88888.00 2009-12-28 16:35:23.000 362 26305.57 219.03 -19583.52 88888.00 2009-12-28 16:35:24.000 362 26305.60 219.02 -19583.49 88888.00 2009-12-28 16:35:25.000 362 26305.62 219.07 -19583.48 32789.75 2009-12-28 16:35:26.000 362 26305.63 219.10 -19583.49 88888.00 2009-12-28 16:35:27.000 362 26305.61 219.06 -19583.49 88888.00 2009-12-28 16:35:28.000 362 26305.58 219.03 -19583.47 88888.00 2009-12-28 16:35:29.000 362 26305.59 219.04 -19583.46 88888.00 2009-12-28 16:35:30.000 362 26305.63 219.12 -19583.48 32789.78 2009-12-28 16:35:31.000 362 26305.67 219.15 -19583.49 88888.00 2009-12-28 16:35:32.000 362 26305.66 219.09 -19583.50 88888.00 2009-12-28 16:35:33.000 362 26305.65 219.07 -19583.52 88888.00 2009-12-28 16:35:34.000 362 26305.64 219.10 -19583.51 88888.00 2009-12-28 16:35:35.000 362 26305.65 219.19 -19583.50 32789.76 2009-12-28 16:35:36.000 362 26305.69 219.18 -19583.51 88888.00 2009-12-28 16:35:37.000 362 26305.70 219.13 -19583.47 88888.00 2009-12-28 16:35:38.000 362 26305.69 219.09 -19583.41 88888.00 2009-12-28 16:35:39.000 362 26305.70 219.09 -19583.39 88888.00 2009-12-28 16:35:40.000 362 26305.70 219.16 -19583.38 32789.75 2009-12-28 16:35:41.000 362 26305.71 219.21 -19583.39 88888.00 2009-12-28 16:35:42.000 362 26305.73 219.16 -19583.37 88888.00 2009-12-28 16:35:43.000 362 26305.74 219.13 -19583.37 88888.00 2009-12-28 16:35:44.000 362 26305.73 219.15 -19583.36 88888.00 2009-12-28 16:35:45.000 362 26305.75 219.18 -19583.35 32789.87 2009-12-28 16:35:46.000 362 26305.76 219.24 -19583.35 88888.00 2009-12-28 16:35:47.000 362 26305.71 219.19 -19583.34 88888.00 2009-12-28 16:35:48.000 362 26305.73 219.15 -19583.34 88888.00 2009-12-28 16:35:49.000 362 26305.74 219.20 -19583.31 88888.00 2009-12-28 16:35:50.000 362 26305.76 219.22 -19583.32 32789.80 2009-12-28 16:35:51.000 362 26305.77 219.21 -19583.34 88888.00 2009-12-28 16:35:52.000 362 26305.77 219.22 -19583.32 88888.00 2009-12-28 16:35:53.000 362 26305.79 219.15 -19583.31 88888.00 2009-12-28 16:35:54.000 362 26305.79 219.13 -19583.29 88888.00 2009-12-28 16:35:55.000 362 26305.80 219.19 -19583.30 32789.84 2009-12-28 16:35:56.000 362 26305.80 219.20 -19583.28 88888.00 2009-12-28 16:35:57.000 362 26305.77 219.18 -19583.26 88888.00 2009-12-28 16:35:58.000 362 26305.82 219.17 -19583.26 88888.00 2009-12-28 16:35:59.000 362 26305.81 219.15 -19583.28 88888.00 2009-12-28 16:36:00.000 362 26305.83 219.18 -19583.25 32789.77 2009-12-28 16:36:01.000 362 26305.85 219.22 -19583.29 88888.00 2009-12-28 16:36:02.000 362 26305.88 219.18 -19583.29 88888.00 2009-12-28 16:36:03.000 362 26305.85 219.15 -19583.22 88888.00 2009-12-28 16:36:04.000 362 26305.85 219.13 -19583.24 88888.00 2009-12-28 16:36:05.000 362 26305.87 219.18 -19583.26 32789.80 2009-12-28 16:36:06.000 362 26305.87 219.21 -19583.24 88888.00 2009-12-28 16:36:07.000 362 26305.87 219.14 -19583.24 88888.00 2009-12-28 16:36:08.000 362 26305.85 219.12 -19583.22 88888.00 2009-12-28 16:36:09.000 362 26305.86 219.15 -19583.26 88888.00 2009-12-28 16:36:10.000 362 26305.86 219.20 -19583.23 32789.83 2009-12-28 16:36:11.000 362 26305.91 219.22 -19583.24 88888.00 2009-12-28 16:36:12.000 362 26305.88 219.14 -19583.22 88888.00 2009-12-28 16:36:13.000 362 26305.90 219.08 -19583.24 88888.00 2009-12-28 16:36:14.000 362 26305.91 219.10 -19583.24 88888.00 2009-12-28 16:36:15.000 362 26305.93 219.16 -19583.24 32789.83 2009-12-28 16:36:16.000 362 26305.92 219.18 -19583.21 88888.00 2009-12-28 16:36:17.000 362 26305.90 219.14 -19583.24 88888.00 2009-12-28 16:36:18.000 362 26305.90 219.12 -19583.22 88888.00 2009-12-28 16:36:19.000 362 26305.95 219.10 -19583.21 88888.00 2009-12-28 16:36:20.000 362 26305.97 219.14 -19583.22 32789.87 2009-12-28 16:36:21.000 362 26305.96 219.20 -19583.25 88888.00 2009-12-28 16:36:22.000 362 26305.94 219.17 -19583.21 88888.00 2009-12-28 16:36:23.000 362 26305.94 219.13 -19583.22 88888.00 2009-12-28 16:36:24.000 362 26305.96 219.14 -19583.21 88888.00 2009-12-28 16:36:25.000 362 26305.96 219.13 -19583.23 32789.80 2009-12-28 16:36:26.000 362 26305.99 219.18 -19583.21 88888.00 2009-12-28 16:36:27.000 362 26306.02 219.13 -19583.20 88888.00 2009-12-28 16:36:28.000 362 26305.98 219.08 -19583.19 88888.00 2009-12-28 16:36:29.000 362 26305.97 219.07 -19583.16 88888.00 2009-12-28 16:36:30.000 362 26305.97 219.12 -19583.14 32789.80 2009-12-28 16:36:31.000 362 26305.98 219.21 -19583.13 88888.00 2009-12-28 16:36:32.000 362 26305.96 219.16 -19583.12 88888.00 2009-12-28 16:36:33.000 362 26305.96 219.13 -19583.11 88888.00 2009-12-28 16:36:34.000 362 26305.96 219.09 -19583.14 88888.00 2009-12-28 16:36:35.000 362 26305.99 219.14 -19583.14 32789.83 2009-12-28 16:36:36.000 362 26306.01 219.21 -19583.12 88888.00 2009-12-28 16:36:37.000 362 26306.00 219.13 -19583.08 88888.00 2009-12-28 16:36:38.000 362 26306.04 219.11 -19583.06 88888.00 2009-12-28 16:36:39.000 362 26306.07 219.13 -19583.05 88888.00 2009-12-28 16:36:40.000 362 26306.08 219.18 -19583.07 32789.87 2009-12-28 16:36:41.000 362 26306.08 219.21 -19583.07 88888.00 2009-12-28 16:36:42.000 362 26306.08 219.17 -19583.07 88888.00 2009-12-28 16:36:43.000 362 26306.06 219.13 -19583.05 88888.00 2009-12-28 16:36:44.000 362 26306.06 219.13 -19583.08 88888.00 2009-12-28 16:36:45.000 362 26306.08 219.19 -19583.05 32789.91 2009-12-28 16:36:46.000 362 26306.08 219.22 -19583.05 88888.00 2009-12-28 16:36:47.000 362 26306.06 219.16 -19583.04 88888.00 2009-12-28 16:36:48.000 362 26306.08 219.09 -19583.03 88888.00 2009-12-28 16:36:49.000 362 26306.08 219.11 -19583.03 88888.00 2009-12-28 16:36:50.000 362 26306.08 219.16 -19583.02 32789.83 2009-12-28 16:36:51.000 362 26306.07 219.18 -19583.03 88888.00 2009-12-28 16:36:52.000 362 26306.05 219.12 -19582.98 88888.00 2009-12-28 16:36:53.000 362 26306.05 219.09 -19582.99 88888.00 2009-12-28 16:36:54.000 362 26306.07 219.13 -19583.00 88888.00 2009-12-28 16:36:55.000 362 26306.08 219.17 -19583.01 32789.85 2009-12-28 16:36:56.000 362 26306.14 219.18 -19583.01 88888.00 2009-12-28 16:36:57.000 362 26306.20 219.11 -19583.03 88888.00 2009-12-28 16:36:58.000 362 26306.22 219.04 -19583.01 88888.00 2009-12-28 16:36:59.000 362 26306.29 219.03 -19583.01 88888.00 2009-12-28 16:37:00.000 362 26306.38 219.10 -19583.02 32790.01 2009-12-28 16:37:01.000 362 26306.44 219.19 -19583.00 88888.00 2009-12-28 16:37:02.000 362 26306.46 219.20 -19582.98 88888.00 2009-12-28 16:37:03.000 362 26306.42 219.27 -19582.98 88888.00 2009-12-28 16:37:04.000 362 26306.27 219.37 -19582.96 88888.00 2009-12-28 16:37:05.000 362 26306.15 219.39 -19582.94 32790.20 2009-12-28 16:37:06.000 362 26306.07 219.37 -19582.94 88888.00 2009-12-28 16:37:07.000 362 26306.03 219.25 -19582.92 88888.00 2009-12-28 16:37:08.000 362 26306.01 219.14 -19582.89 88888.00 2009-12-28 16:37:09.000 362 26306.05 219.09 -19582.92 88888.00 2009-12-28 16:37:10.000 362 26306.07 219.14 -19582.92 32789.79 2009-12-28 16:37:11.000 362 26306.10 219.18 -19582.92 88888.00 2009-12-28 16:37:12.000 362 26306.10 219.10 -19582.91 88888.00 2009-12-28 16:37:13.000 362 26306.12 219.04 -19582.90 88888.00 2009-12-28 16:37:14.000 362 26306.13 219.06 -19582.90 88888.00 2009-12-28 16:37:15.000 362 26306.15 219.08 -19582.92 32789.83 2009-12-28 16:37:16.000 362 26306.19 219.13 -19582.92 88888.00 2009-12-28 16:37:17.000 362 26306.23 219.07 -19582.91 88888.00 2009-12-28 16:37:18.000 362 26306.19 219.07 -19582.89 88888.00 2009-12-28 16:37:19.000 362 26306.22 219.06 -19582.88 88888.00 2009-12-28 16:37:20.000 362 26306.26 219.08 -19582.88 32789.94 2009-12-28 16:37:21.000 362 26306.28 219.13 -19582.87 88888.00 2009-12-28 16:37:22.000 362 26306.28 219.12 -19582.90 88888.00 2009-12-28 16:37:23.000 362 26306.26 219.04 -19582.83 88888.00 2009-12-28 16:37:24.000 362 26306.26 219.06 -19582.83 88888.00 2009-12-28 16:37:25.000 362 26306.30 219.14 -19582.84 32789.89 2009-12-28 16:37:26.000 362 26306.32 219.20 -19582.87 88888.00 2009-12-28 16:37:27.000 362 26306.28 219.15 -19582.86 88888.00 2009-12-28 16:37:28.000 362 26306.26 219.13 -19582.81 88888.00 2009-12-28 16:37:29.000 362 26306.33 219.13 -19582.81 88888.00 2009-12-28 16:37:30.000 362 26306.37 219.16 -19582.85 32789.88 2009-12-28 16:37:31.000 362 26306.38 219.19 -19582.84 88888.00 2009-12-28 16:37:32.000 362 26306.37 219.20 -19582.84 88888.00 2009-12-28 16:37:33.000 362 26306.36 219.14 -19582.85 88888.00 2009-12-28 16:37:34.000 362 26306.35 219.10 -19582.88 88888.00 2009-12-28 16:37:35.000 362 26306.38 219.14 -19582.88 32789.90 2009-12-28 16:37:36.000 362 26306.37 219.18 -19582.87 88888.00 2009-12-28 16:37:37.000 362 26306.35 219.18 -19582.85 88888.00 2009-12-28 16:37:38.000 362 26306.35 219.15 -19582.85 88888.00 2009-12-28 16:37:39.000 362 26306.38 219.12 -19582.87 88888.00 2009-12-28 16:37:40.000 362 26306.37 219.14 -19582.88 32790.03 2009-12-28 16:37:41.000 362 26306.40 219.19 -19582.82 88888.00 2009-12-28 16:37:42.000 362 26306.43 219.16 -19582.79 88888.00 2009-12-28 16:37:43.000 362 26306.39 219.10 -19582.79 88888.00 2009-12-28 16:37:44.000 362 26306.39 219.13 -19582.79 88888.00 2009-12-28 16:37:45.000 362 26306.42 219.17 -19582.79 32789.95 2009-12-28 16:37:46.000 362 26306.44 219.19 -19582.78 88888.00 2009-12-28 16:37:47.000 362 26306.38 219.16 -19582.74 88888.00 2009-12-28 16:37:48.000 362 26306.35 219.13 -19582.74 88888.00 2009-12-28 16:37:49.000 362 26306.39 219.12 -19582.74 88888.00 2009-12-28 16:37:50.000 362 26306.45 219.13 -19582.74 32789.96 2009-12-28 16:37:51.000 362 26306.42 219.19 -19582.76 88888.00 2009-12-28 16:37:52.000 362 26306.41 219.19 -19582.74 88888.00 2009-12-28 16:37:53.000 362 26306.42 219.18 -19582.73 88888.00 2009-12-28 16:37:54.000 362 26306.40 219.18 -19582.71 88888.00 2009-12-28 16:37:55.000 362 26306.43 219.21 -19582.70 32789.94 2009-12-28 16:37:56.000 362 26306.45 219.26 -19582.73 88888.00 2009-12-28 16:37:57.000 362 26306.47 219.21 -19582.72 88888.00 2009-12-28 16:37:58.000 362 26306.48 219.16 -19582.73 88888.00 2009-12-28 16:37:59.000 362 26306.47 219.14 -19582.74 88888.00 2009-12-28 16:38:00.000 362 26306.47 219.21 -19582.72 32790.00 2009-12-28 16:38:01.000 362 26306.46 219.27 -19582.74 88888.00 2009-12-28 16:38:02.000 362 26306.45 219.24 -19582.74 88888.00 2009-12-28 16:38:03.000 362 26306.45 219.18 -19582.74 88888.00 2009-12-28 16:38:04.000 362 26306.46 219.16 -19582.71 88888.00 2009-12-28 16:38:05.000 362 26306.44 219.22 -19582.68 32789.95 2009-12-28 16:38:06.000 362 26306.46 219.27 -19582.67 88888.00 2009-12-28 16:38:07.000 362 26306.47 219.23 -19582.66 88888.00 2009-12-28 16:38:08.000 362 26306.44 219.21 -19582.62 88888.00 2009-12-28 16:38:09.000 362 26306.45 219.21 -19582.67 88888.00 2009-12-28 16:38:10.000 362 26306.49 219.26 -19582.65 32789.96 2009-12-28 16:38:11.000 362 26306.48 219.26 -19582.67 88888.00 2009-12-28 16:38:12.000 362 26306.44 219.23 -19582.66 88888.00 2009-12-28 16:38:13.000 362 26306.43 219.20 -19582.66 88888.00 2009-12-28 16:38:14.000 362 26306.44 219.19 -19582.63 88888.00 2009-12-28 16:38:15.000 362 26306.43 219.22 -19582.64 32789.92 2009-12-28 16:38:16.000 362 26306.45 219.25 -19582.67 88888.00 2009-12-28 16:38:17.000 362 26306.43 219.20 -19582.66 88888.00 2009-12-28 16:38:18.000 362 26306.42 219.18 -19582.61 88888.00 2009-12-28 16:38:19.000 362 26306.43 219.19 -19582.58 88888.00 2009-12-28 16:38:20.000 362 26306.45 219.23 -19582.59 32789.97 2009-12-28 16:38:21.000 362 26306.46 219.28 -19582.58 88888.00 2009-12-28 16:38:22.000 362 26306.45 219.23 -19582.59 88888.00 2009-12-28 16:38:23.000 362 26306.44 219.19 -19582.58 88888.00 2009-12-28 16:38:24.000 362 26306.43 219.20 -19582.55 88888.00 2009-12-28 16:38:25.000 362 26306.43 219.25 -19582.56 32789.90 2009-12-28 16:38:26.000 362 26306.44 219.26 -19582.62 88888.00 2009-12-28 16:38:27.000 362 26306.44 219.23 -19582.60 88888.00 2009-12-28 16:38:28.000 362 26306.44 219.19 -19582.54 88888.00 2009-12-28 16:38:29.000 362 26306.40 219.18 -19582.53 88888.00 2009-12-28 16:38:30.000 362 26306.41 219.25 -19582.52 32789.86 2009-12-28 16:38:31.000 362 26306.45 219.28 -19582.52 88888.00 2009-12-28 16:38:32.000 362 26306.46 219.27 -19582.49 88888.00 2009-12-28 16:38:33.000 362 26306.47 219.22 -19582.49 88888.00 2009-12-28 16:38:34.000 362 26306.46 219.22 -19582.48 88888.00 2009-12-28 16:38:35.000 362 26306.48 219.23 -19582.48 32789.95 2009-12-28 16:38:36.000 362 26306.49 219.35 -19582.47 88888.00 2009-12-28 16:38:37.000 362 26306.49 219.30 -19582.43 88888.00 2009-12-28 16:38:38.000 362 26306.50 219.27 -19582.43 88888.00 2009-12-28 16:38:39.000 362 26306.51 219.30 -19582.46 88888.00 2009-12-28 16:38:40.000 362 26306.53 219.37 -19582.44 32789.89 2009-12-28 16:38:41.000 362 26306.54 219.35 -19582.42 88888.00 2009-12-28 16:38:42.000 362 26306.53 219.29 -19582.39 88888.00 2009-12-28 16:38:43.000 362 26306.50 219.29 -19582.41 88888.00 2009-12-28 16:38:44.000 362 26306.51 219.28 -19582.41 88888.00 2009-12-28 16:38:45.000 362 26306.56 219.29 -19582.46 32789.89 2009-12-28 16:38:46.000 362 26306.55 219.35 -19582.46 88888.00 2009-12-28 16:38:47.000 362 26306.55 219.35 -19582.45 88888.00 2009-12-28 16:38:48.000 362 26306.56 219.30 -19582.44 88888.00 2009-12-28 16:38:49.000 362 26306.56 219.27 -19582.41 88888.00 2009-12-28 16:38:50.000 362 26306.56 219.33 -19582.44 32789.92 2009-12-28 16:38:51.000 362 26306.56 219.37 -19582.44 88888.00 2009-12-28 16:38:52.000 362 26306.55 219.36 -19582.44 88888.00 2009-12-28 16:38:53.000 362 26306.56 219.33 -19582.44 88888.00 2009-12-28 16:38:54.000 362 26306.57 219.30 -19582.45 88888.00 2009-12-28 16:38:55.000 362 26306.64 219.30 -19582.48 32790.00 2009-12-28 16:38:56.000 362 26306.68 219.38 -19582.46 88888.00 2009-12-28 16:38:57.000 362 26306.68 219.38 -19582.40 88888.00 2009-12-28 16:38:58.000 362 26306.68 219.35 -19582.44 88888.00 2009-12-28 16:38:59.000 362 26306.67 219.35 -19582.43 88888.00 2009-12-28 16:39:00.000 362 26306.69 219.41 -19582.42 32789.92 2009-12-28 16:39:01.000 362 26306.70 219.42 -19582.39 88888.00 2009-12-28 16:39:02.000 362 26306.69 219.40 -19582.42 88888.00 2009-12-28 16:39:03.000 362 26306.69 219.35 -19582.40 88888.00 2009-12-28 16:39:04.000 362 26306.71 219.33 -19582.38 88888.00 2009-12-28 16:39:05.000 362 26306.72 219.34 -19582.38 32789.96 2009-12-28 16:39:06.000 362 26306.70 219.38 -19582.34 88888.00 2009-12-28 16:39:07.000 362 26306.72 219.34 -19582.32 88888.00 2009-12-28 16:39:08.000 362 26306.69 219.30 -19582.32 88888.00 2009-12-28 16:39:09.000 362 26306.69 219.32 -19582.33 88888.00 2009-12-28 16:39:10.000 362 26306.71 219.40 -19582.34 32790.01 2009-12-28 16:39:11.000 362 26306.72 219.44 -19582.36 88888.00 2009-12-28 16:39:12.000 362 26306.75 219.33 -19582.35 88888.00 2009-12-28 16:39:13.000 362 26306.75 219.29 -19582.35 88888.00 2009-12-28 16:39:14.000 362 26306.77 219.32 -19582.33 88888.00 2009-12-28 16:39:15.000 362 26306.79 219.38 -19582.28 32789.94 2009-12-28 16:39:16.000 362 26306.79 219.42 -19582.33 88888.00 2009-12-28 16:39:17.000 362 26306.79 219.40 -19582.33 88888.00 2009-12-28 16:39:18.000 362 26306.79 219.38 -19582.29 88888.00 2009-12-28 16:39:19.000 362 26306.80 219.38 -19582.26 88888.00 2009-12-28 16:39:20.000 362 26306.78 219.38 -19582.26 32789.97 2009-12-28 16:39:21.000 362 26306.81 219.39 -19582.25 88888.00 2009-12-28 16:39:22.000 362 26306.79 219.35 -19582.29 88888.00 2009-12-28 16:39:23.000 362 26306.76 219.36 -19582.30 88888.00 2009-12-28 16:39:24.000 362 26306.78 219.39 -19582.29 88888.00 2009-12-28 16:39:25.000 362 26306.78 219.43 -19582.28 32789.98 2009-12-28 16:39:26.000 362 26306.81 219.45 -19582.26 88888.00 2009-12-28 16:39:27.000 362 26306.82 219.37 -19582.28 88888.00 2009-12-28 16:39:28.000 362 26306.85 219.33 -19582.25 88888.00 2009-12-28 16:39:29.000 362 26306.87 219.32 -19582.26 88888.00 2009-12-28 16:39:30.000 362 26306.89 219.35 -19582.24 32790.02 2009-12-28 16:39:31.000 362 26306.88 219.43 -19582.23 88888.00 2009-12-28 16:39:32.000 362 26306.88 219.41 -19582.22 88888.00 2009-12-28 16:39:33.000 362 26306.89 219.37 -19582.25 88888.00 2009-12-28 16:39:34.000 362 26306.87 219.34 -19582.22 88888.00 2009-12-28 16:39:35.000 362 26306.92 219.39 -19582.22 32790.12 2009-12-28 16:39:36.000 362 26306.92 219.45 -19582.22 88888.00 2009-12-28 16:39:37.000 362 26306.94 219.36 -19582.19 88888.00 2009-12-28 16:39:38.000 362 26306.93 219.35 -19582.21 88888.00 2009-12-28 16:39:39.000 362 26306.92 219.31 -19582.22 88888.00 2009-12-28 16:39:40.000 362 26306.90 219.40 -19582.22 32790.00 2009-12-28 16:39:41.000 362 26306.93 219.43 -19582.22 88888.00 2009-12-28 16:39:42.000 362 26306.96 219.38 -19582.21 88888.00 2009-12-28 16:39:43.000 362 26306.96 219.34 -19582.18 88888.00 2009-12-28 16:39:44.000 362 26306.96 219.35 -19582.19 88888.00 2009-12-28 16:39:45.000 362 26306.99 219.37 -19582.22 32790.07 2009-12-28 16:39:46.000 362 26307.01 219.40 -19582.19 88888.00 2009-12-28 16:39:47.000 362 26306.97 219.33 -19582.16 88888.00 2009-12-28 16:39:48.000 362 26306.94 219.28 -19582.15 88888.00 2009-12-28 16:39:49.000 362 26306.96 219.29 -19582.14 88888.00 2009-12-28 16:39:50.000 362 26306.98 219.36 -19582.15 32790.13 2009-12-28 16:39:51.000 362 26306.98 219.42 -19582.14 88888.00 2009-12-28 16:39:52.000 362 26307.02 219.39 -19582.08 88888.00 2009-12-28 16:39:53.000 362 26307.07 219.34 -19582.06 88888.00 2009-12-28 16:39:54.000 362 26307.10 219.30 -19582.06 88888.00 2009-12-28 16:39:55.000 362 26307.12 219.36 -19582.12 32790.19 2009-12-28 16:39:56.000 362 26307.12 219.40 -19582.11 88888.00 2009-12-28 16:39:57.000 362 26307.08 219.38 -19582.09 88888.00 2009-12-28 16:39:58.000 362 26307.09 219.34 -19582.09 88888.00 2009-12-28 16:39:59.000 362 26307.12 219.34 -19582.08 88888.00 2009-12-28 16:40:00.000 362 26307.15 219.37 -19582.09 32790.08 2009-12-28 16:40:01.000 362 26307.16 219.41 -19582.06 88888.00 2009-12-28 16:40:02.000 362 26307.12 219.37 -19582.06 88888.00 2009-12-28 16:40:03.000 362 26307.11 219.32 -19582.05 88888.00 2009-12-28 16:40:04.000 362 26307.12 219.34 -19582.07 88888.00 2009-12-28 16:40:05.000 362 26307.13 219.37 -19582.05 32790.12 2009-12-28 16:40:06.000 362 26307.15 219.39 -19582.00 88888.00 2009-12-28 16:40:07.000 362 26307.14 219.37 -19582.01 88888.00 2009-12-28 16:40:08.000 362 26307.17 219.32 -19582.03 88888.00 2009-12-28 16:40:09.000 362 26307.17 219.29 -19581.99 88888.00 2009-12-28 16:40:10.000 362 26307.21 219.33 -19582.02 32790.23 2009-12-28 16:40:11.000 362 26307.24 219.34 -19582.02 88888.00 2009-12-28 16:40:12.000 362 26307.23 219.31 -19581.99 88888.00 2009-12-28 16:40:13.000 362 26307.24 219.28 -19582.00 88888.00 2009-12-28 16:40:14.000 362 26307.21 219.29 -19581.98 88888.00 2009-12-28 16:40:15.000 362 26307.24 219.37 -19581.98 32790.14 2009-12-28 16:40:16.000 362 26307.24 219.41 -19581.99 88888.00 2009-12-28 16:40:17.000 362 26307.24 219.37 -19581.98 88888.00 2009-12-28 16:40:18.000 362 26307.24 219.37 -19581.97 88888.00 2009-12-28 16:40:19.000 362 26307.22 219.36 -19581.98 88888.00 2009-12-28 16:40:20.000 362 26307.24 219.39 -19581.97 32790.20 2009-12-28 16:40:21.000 362 26307.21 219.43 -19581.92 88888.00 2009-12-28 16:40:22.000 362 26307.24 219.40 -19581.89 88888.00 2009-12-28 16:40:23.000 362 26307.24 219.35 -19581.96 88888.00 2009-12-28 16:40:24.000 362 26307.24 219.35 -19581.94 88888.00 2009-12-28 16:40:25.000 362 26307.24 219.41 -19581.92 32790.14 2009-12-28 16:40:26.000 362 26307.28 219.46 -19581.90 88888.00 2009-12-28 16:40:27.000 362 26307.31 219.42 -19581.92 88888.00 2009-12-28 16:40:28.000 362 26307.30 219.35 -19581.93 88888.00 2009-12-28 16:40:29.000 362 26307.31 219.37 -19581.91 88888.00 2009-12-28 16:40:30.000 362 26307.30 219.39 -19581.88 32790.13 2009-12-28 16:40:31.000 362 26307.31 219.46 -19581.90 88888.00 2009-12-28 16:40:32.000 362 26307.28 219.42 -19581.91 88888.00 2009-12-28 16:40:33.000 362 26307.31 219.40 -19581.87 88888.00 2009-12-28 16:40:34.000 362 26307.37 219.41 -19581.86 88888.00 2009-12-28 16:40:35.000 362 26307.40 219.44 -19581.85 32790.25 2009-12-28 16:40:36.000 362 26307.39 219.46 -19581.83 88888.00 2009-12-28 16:40:37.000 362 26307.37 219.40 -19581.87 88888.00 2009-12-28 16:40:38.000 362 26307.37 219.35 -19581.86 88888.00 2009-12-28 16:40:39.000 362 26307.37 219.37 -19581.83 88888.00 2009-12-28 16:40:40.000 362 26307.39 219.41 -19581.81 32790.16 2009-12-28 16:40:41.000 362 26307.41 219.44 -19581.82 88888.00 2009-12-28 16:40:42.000 362 26307.40 219.44 -19581.84 88888.00 2009-12-28 16:40:43.000 362 26307.38 219.40 -19581.81 88888.00 2009-12-28 16:40:44.000 362 26307.39 219.42 -19581.81 88888.00 2009-12-28 16:40:45.000 362 26307.38 219.49 -19581.81 32790.18 2009-12-28 16:40:46.000 362 26307.38 219.52 -19581.79 88888.00 2009-12-28 16:40:47.000 362 26307.39 219.44 -19581.78 88888.00 2009-12-28 16:40:48.000 362 26307.38 219.44 -19581.81 88888.00 2009-12-28 16:40:49.000 362 26307.38 219.40 -19581.82 88888.00 2009-12-28 16:40:50.000 362 26307.38 219.44 -19581.85 32790.19 2009-12-28 16:40:51.000 362 26307.34 219.50 -19581.84 88888.00 2009-12-28 16:40:52.000 362 26307.37 219.45 -19581.81 88888.00 2009-12-28 16:40:53.000 362 26307.34 219.42 -19581.80 88888.00 2009-12-28 16:40:54.000 362 26307.38 219.43 -19581.80 88888.00 2009-12-28 16:40:55.000 362 26307.39 219.47 -19581.79 32790.21 2009-12-28 16:40:56.000 362 26307.37 219.51 -19581.78 88888.00 2009-12-28 16:40:57.000 362 26307.38 219.47 -19581.76 88888.00 2009-12-28 16:40:58.000 362 26307.39 219.42 -19581.76 88888.00 2009-12-28 16:40:59.000 362 26307.43 219.45 -19581.74 88888.00 2009-12-28 16:41:00.000 362 26307.45 219.51 -19581.75 32790.16 2009-12-28 16:41:01.000 362 26307.45 219.55 -19581.77 88888.00 2009-12-28 16:41:02.000 362 26307.43 219.51 -19581.79 88888.00 2009-12-28 16:41:03.000 362 26307.40 219.52 -19581.76 88888.00 2009-12-28 16:41:04.000 362 26307.42 219.52 -19581.76 88888.00 2009-12-28 16:41:05.000 362 26307.40 219.55 -19581.77 32790.22 2009-12-28 16:41:06.000 362 26307.43 219.57 -19581.76 88888.00 2009-12-28 16:41:07.000 362 26307.45 219.52 -19581.74 88888.00 2009-12-28 16:41:08.000 362 26307.47 219.52 -19581.74 88888.00 2009-12-28 16:41:09.000 362 26307.48 219.52 -19581.75 88888.00 2009-12-28 16:41:10.000 362 26307.49 219.54 -19581.73 32790.20 2009-12-28 16:41:11.000 362 26307.46 219.58 -19581.74 88888.00 2009-12-28 16:41:12.000 362 26307.44 219.56 -19581.73 88888.00 2009-12-28 16:41:13.000 362 26307.46 219.52 -19581.73 88888.00 2009-12-28 16:41:14.000 362 26307.52 219.53 -19581.73 88888.00 2009-12-28 16:41:15.000 362 26307.55 219.61 -19581.76 32790.24 2009-12-28 16:41:16.000 362 26307.56 219.64 -19581.74 88888.00 2009-12-28 16:41:17.000 362 26307.55 219.56 -19581.71 88888.00 2009-12-28 16:41:18.000 362 26307.53 219.56 -19581.72 88888.00 2009-12-28 16:41:19.000 362 26307.52 219.54 -19581.72 88888.00 2009-12-28 16:41:20.000 362 26307.56 219.57 -19581.69 32790.19 2009-12-28 16:41:21.000 362 26307.55 219.63 -19581.70 88888.00 2009-12-28 16:41:22.000 362 26307.53 219.59 -19581.72 88888.00 2009-12-28 16:41:23.000 362 26307.52 219.58 -19581.71 88888.00 2009-12-28 16:41:24.000 362 26307.53 219.56 -19581.70 88888.00 2009-12-28 16:41:25.000 362 26307.56 219.59 -19581.69 32790.23 2009-12-28 16:41:26.000 362 26307.58 219.63 -19581.68 88888.00 2009-12-28 16:41:27.000 362 26307.58 219.58 -19581.70 88888.00 2009-12-28 16:41:28.000 362 26307.60 219.54 -19581.69 88888.00 2009-12-28 16:41:29.000 362 26307.61 219.53 -19581.69 88888.00 2009-12-28 16:41:30.000 362 26307.60 219.61 -19581.74 32790.20 2009-12-28 16:41:31.000 362 26307.60 219.62 -19581.70 88888.00 2009-12-28 16:41:32.000 362 26307.62 219.57 -19581.65 88888.00 2009-12-28 16:41:33.000 362 26307.64 219.52 -19581.64 88888.00 2009-12-28 16:41:34.000 362 26307.62 219.52 -19581.68 88888.00 2009-12-28 16:41:35.000 362 26307.63 219.57 -19581.70 32790.21 2009-12-28 16:41:36.000 362 26307.62 219.63 -19581.67 88888.00 2009-12-28 16:41:37.000 362 26307.64 219.60 -19581.65 88888.00 2009-12-28 16:41:38.000 362 26307.61 219.56 -19581.64 88888.00 2009-12-28 16:41:39.000 362 26307.62 219.57 -19581.61 88888.00 2009-12-28 16:41:40.000 362 26307.65 219.62 -19581.62 32790.22 2009-12-28 16:41:41.000 362 26307.69 219.68 -19581.57 88888.00 2009-12-28 16:41:42.000 362 26307.70 219.66 -19581.57 88888.00 2009-12-28 16:41:43.000 362 26307.68 219.60 -19581.58 88888.00 2009-12-28 16:41:44.000 362 26307.65 219.60 -19581.59 88888.00 2009-12-28 16:41:45.000 362 26307.67 219.65 -19581.60 32790.34 2009-12-28 16:41:46.000 362 26307.70 219.69 -19581.55 88888.00 2009-12-28 16:41:47.000 362 26307.69 219.62 -19581.55 88888.00 2009-12-28 16:41:48.000 362 26307.70 219.59 -19581.53 88888.00 2009-12-28 16:41:49.000 362 26307.71 219.61 -19581.54 88888.00 2009-12-28 16:41:50.000 362 26307.72 219.61 -19581.54 32790.31 2009-12-28 16:41:51.000 362 26307.74 219.66 -19581.54 88888.00 2009-12-28 16:41:52.000 362 26307.75 219.63 -19581.53 88888.00 2009-12-28 16:41:53.000 362 26307.77 219.61 -19581.54 88888.00 2009-12-28 16:41:54.000 362 26307.78 219.61 -19581.55 88888.00 2009-12-28 16:41:55.000 362 26307.79 219.64 -19581.55 32790.37 2009-12-28 16:41:56.000 362 26307.80 219.69 -19581.53 88888.00 2009-12-28 16:41:57.000 362 26307.78 219.63 -19581.48 88888.00 2009-12-28 16:41:58.000 362 26307.79 219.58 -19581.48 88888.00 2009-12-28 16:41:59.000 362 26307.82 219.58 -19581.43 88888.00 2009-12-28 16:42:00.000 362 26307.83 219.63 -19581.43 32790.30 2009-12-28 16:42:01.000 362 26307.84 219.67 -19581.44 88888.00 2009-12-28 16:42:02.000 362 26307.85 219.63 -19581.44 88888.00 2009-12-28 16:42:03.000 362 26307.86 219.60 -19581.43 88888.00 2009-12-28 16:42:04.000 362 26307.86 219.58 -19581.41 88888.00 2009-12-28 16:42:05.000 362 26307.89 219.59 -19581.43 32790.29 2009-12-28 16:42:06.000 362 26307.91 219.65 -19581.41 88888.00 2009-12-28 16:42:07.000 362 26307.88 219.60 -19581.39 88888.00 2009-12-28 16:42:08.000 362 26307.86 219.58 -19581.42 88888.00 2009-12-28 16:42:09.000 362 26307.88 219.58 -19581.45 88888.00 2009-12-28 16:42:10.000 362 26307.91 219.63 -19581.41 32790.36 2009-12-28 16:42:11.000 362 26307.93 219.68 -19581.41 88888.00 2009-12-28 16:42:12.000 362 26307.89 219.62 -19581.44 88888.00 2009-12-28 16:42:13.000 362 26307.90 219.57 -19581.44 88888.00 2009-12-28 16:42:14.000 362 26307.88 219.61 -19581.43 88888.00 2009-12-28 16:42:15.000 362 26307.95 219.65 -19581.41 32790.35 2009-12-28 16:42:16.000 362 26307.95 219.69 -19581.40 88888.00 2009-12-28 16:42:17.000 362 26307.96 219.65 -19581.38 88888.00 2009-12-28 16:42:18.000 362 26307.93 219.59 -19581.36 88888.00 2009-12-28 16:42:19.000 362 26307.92 219.58 -19581.38 88888.00 2009-12-28 16:42:20.000 362 26307.95 219.60 -19581.41 32790.53 2009-12-28 16:42:21.000 362 26307.96 219.63 -19581.42 88888.00 2009-12-28 16:42:22.000 362 26307.92 219.59 -19581.45 88888.00 2009-12-28 16:42:23.000 362 26307.95 219.56 -19581.44 88888.00 2009-12-28 16:42:24.000 362 26307.96 219.57 -19581.41 88888.00 2009-12-28 16:42:25.000 362 26308.00 219.63 -19581.41 32790.38 2009-12-28 16:42:26.000 362 26308.04 219.69 -19581.37 88888.00 2009-12-28 16:42:27.000 362 26308.08 219.61 -19581.36 88888.00 2009-12-28 16:42:28.000 362 26308.15 219.54 -19581.35 88888.00 2009-12-28 16:42:29.000 362 26308.19 219.56 -19581.29 88888.00 2009-12-28 16:42:30.000 362 26308.21 219.68 -19581.26 32790.53 2009-12-28 16:42:31.000 362 26308.23 219.82 -19581.23 88888.00 2009-12-28 16:42:32.000 362 26308.18 219.77 -19581.21 88888.00 2009-12-28 16:42:33.000 362 26308.11 219.67 -19581.23 88888.00 2009-12-28 16:42:34.000 362 26308.08 219.66 -19581.27 88888.00 2009-12-28 16:42:35.000 362 26308.07 219.68 -19581.28 32790.51 2009-12-28 16:42:36.000 362 26308.09 219.69 -19581.28 88888.00 2009-12-28 16:42:37.000 362 26308.10 219.66 -19581.29 88888.00 2009-12-28 16:42:38.000 362 26308.09 219.63 -19581.29 88888.00 2009-12-28 16:42:39.000 362 26308.09 219.63 -19581.31 88888.00 2009-12-28 16:42:40.000 362 26308.11 219.66 -19581.28 32790.45 2009-12-28 16:42:41.000 362 26308.16 219.68 -19581.28 88888.00 2009-12-28 16:42:42.000 362 26308.14 219.65 -19581.27 88888.00 2009-12-28 16:42:43.000 362 26308.12 219.62 -19581.26 88888.00 2009-12-28 16:42:44.000 362 26308.14 219.59 -19581.25 88888.00 2009-12-28 16:42:45.000 362 26308.19 219.65 -19581.23 32790.47 2009-12-28 16:42:46.000 362 26308.20 219.70 -19581.21 88888.00 2009-12-28 16:42:47.000 362 26308.17 219.66 -19581.23 88888.00 2009-12-28 16:42:48.000 362 26308.16 219.61 -19581.22 88888.00 2009-12-28 16:42:49.000 362 26308.15 219.61 -19581.24 88888.00 2009-12-28 16:42:50.000 362 26308.17 219.66 -19581.23 32790.47 2009-12-28 16:42:51.000 362 26308.19 219.72 -19581.23 88888.00 2009-12-28 16:42:52.000 362 26308.20 219.66 -19581.15 88888.00 2009-12-28 16:42:53.000 362 26308.21 219.60 -19581.15 88888.00 2009-12-28 16:42:54.000 362 26308.22 219.63 -19581.13 88888.00 2009-12-28 16:42:55.000 362 26308.23 219.70 -19581.12 32790.63 2009-12-28 16:42:56.000 362 26308.26 219.74 -19581.12 88888.00 2009-12-28 16:42:57.000 362 26308.28 219.70 -19581.12 88888.00 2009-12-28 16:42:58.000 362 26308.28 219.66 -19581.10 88888.00 2009-12-28 16:42:59.000 362 26308.30 219.67 -19581.11 88888.00 2009-12-28 16:43:00.000 362 26308.33 219.66 -19581.10 32790.50 2009-12-28 16:43:01.000 362 26308.36 219.72 -19581.10 88888.00 2009-12-28 16:43:02.000 362 26308.38 219.67 -19581.11 88888.00 2009-12-28 16:43:03.000 362 26308.36 219.63 -19581.11 88888.00 2009-12-28 16:43:04.000 362 26308.36 219.65 -19581.10 88888.00 2009-12-28 16:43:05.000 362 26308.37 219.72 -19581.09 32790.57 2009-12-28 16:43:06.000 362 26308.42 219.72 -19581.08 88888.00 2009-12-28 16:43:07.000 362 26308.41 219.70 -19581.06 88888.00 2009-12-28 16:43:08.000 362 26308.43 219.65 -19581.06 88888.00 2009-12-28 16:43:09.000 362 26308.44 219.63 -19581.05 88888.00 2009-12-28 16:43:10.000 362 26308.43 219.65 -19581.08 32790.62 2009-12-28 16:43:11.000 362 26308.46 219.71 -19581.09 88888.00 2009-12-28 16:43:12.000 362 26308.43 219.64 -19581.06 88888.00 2009-12-28 16:43:13.000 362 26308.45 219.61 -19581.01 88888.00 2009-12-28 16:43:14.000 362 26308.40 219.60 -19581.00 88888.00 2009-12-28 16:43:15.000 362 26308.47 219.63 -19581.06 32790.65 2009-12-28 16:43:16.000 362 26308.51 219.68 -19581.07 88888.00 2009-12-28 16:43:17.000 362 26308.50 219.65 -19581.06 88888.00 2009-12-28 16:43:18.000 362 26308.49 219.67 -19581.04 88888.00 2009-12-28 16:43:19.000 362 26308.48 219.69 -19580.99 88888.00 2009-12-28 16:43:20.000 362 26308.56 219.75 -19581.02 32790.75 2009-12-28 16:43:21.000 362 26308.60 219.74 -19581.03 88888.00 2009-12-28 16:43:22.000 362 26308.58 219.71 -19581.03 88888.00 2009-12-28 16:43:23.000 362 26308.56 219.70 -19581.01 88888.00 2009-12-28 16:43:24.000 362 26308.62 219.66 -19581.00 88888.00 2009-12-28 16:43:25.000 362 26308.65 219.66 -19580.99 32790.70 2009-12-28 16:43:26.000 362 26308.67 219.70 -19581.01 88888.00 2009-12-28 16:43:27.000 362 26308.67 219.66 -19581.00 88888.00 2009-12-28 16:43:28.000 362 26308.65 219.62 -19580.95 88888.00 2009-12-28 16:43:29.000 362 26308.66 219.65 -19580.93 88888.00 2009-12-28 16:43:30.000 362 26308.71 219.66 -19580.93 32790.84 2009-12-28 16:43:31.000 362 26308.78 219.66 -19580.96 88888.00 2009-12-28 16:43:32.000 362 26308.80 219.62 -19580.98 88888.00 2009-12-28 16:43:33.000 362 26308.81 219.52 -19580.96 88888.00 2009-12-28 16:43:34.000 362 26308.83 219.52 -19580.92 88888.00 2009-12-28 16:43:35.000 362 26308.85 219.59 -19580.88 32790.84 2009-12-28 16:43:36.000 362 26308.84 219.60 -19580.88 88888.00 2009-12-28 16:43:37.000 362 26308.85 219.52 -19580.89 88888.00 2009-12-28 16:43:38.000 362 26308.85 219.50 -19580.90 88888.00 2009-12-28 16:43:39.000 362 26308.86 219.51 -19580.89 88888.00 2009-12-28 16:43:40.000 362 26308.91 219.55 -19580.90 32790.88 2009-12-28 16:43:41.000 362 26308.94 219.60 -19580.91 88888.00 2009-12-28 16:43:42.000 362 26308.90 219.51 -19580.91 88888.00 2009-12-28 16:43:43.000 362 26308.91 219.48 -19580.89 88888.00 2009-12-28 16:43:44.000 362 26308.94 219.48 -19580.86 88888.00 2009-12-28 16:43:45.000 362 26308.95 219.51 -19580.84 32791.06 2009-12-28 16:43:46.000 362 26308.97 219.55 -19580.82 88888.00 2009-12-28 16:43:47.000 362 26308.94 219.51 -19580.81 88888.00 2009-12-28 16:43:48.000 362 26308.96 219.43 -19580.81 88888.00 2009-12-28 16:43:49.000 362 26308.98 219.37 -19580.80 88888.00 2009-12-28 16:43:50.000 362 26308.99 219.39 -19580.81 32790.91 2009-12-28 16:43:51.000 362 26309.01 219.43 -19580.83 88888.00 2009-12-28 16:43:52.000 362 26309.04 219.41 -19580.85 88888.00 2009-12-28 16:43:53.000 362 26309.07 219.36 -19580.80 88888.00 2009-12-28 16:43:54.000 362 26309.10 219.39 -19580.79 88888.00 2009-12-28 16:43:55.000 362 26309.07 219.44 -19580.78 32791.09 2009-12-28 16:43:56.000 362 26309.10 219.45 -19580.76 88888.00 2009-12-28 16:43:57.000 362 26309.10 219.41 -19580.76 88888.00 2009-12-28 16:43:58.000 362 26309.12 219.36 -19580.77 88888.00 2009-12-28 16:43:59.000 362 26309.11 219.36 -19580.75 88888.00 2009-12-28 16:44:00.000 362 26309.11 219.41 -19580.77 32791.04 2009-12-28 16:44:01.000 362 26309.15 219.43 -19580.76 88888.00 2009-12-28 16:44:02.000 362 26309.17 219.37 -19580.73 88888.00 2009-12-28 16:44:03.000 362 26309.20 219.32 -19580.70 88888.00 2009-12-28 16:44:04.000 362 26309.24 219.30 -19580.70 88888.00 2009-12-28 16:44:05.000 362 26309.25 219.32 -19580.70 32791.18 2009-12-28 16:44:06.000 362 26309.27 219.34 -19580.66 88888.00 2009-12-28 16:44:07.000 362 26309.25 219.27 -19580.65 88888.00 2009-12-28 16:44:08.000 362 26309.27 219.20 -19580.70 88888.00 2009-12-28 16:44:09.000 362 26309.27 219.20 -19580.70 88888.00 2009-12-28 16:44:10.000 362 26309.28 219.24 -19580.68 32791.14 2009-12-28 16:44:11.000 362 26309.33 219.24 -19580.68 88888.00 2009-12-28 16:44:12.000 362 26309.35 219.21 -19580.70 88888.00 2009-12-28 16:44:13.000 362 26309.37 219.19 -19580.67 88888.00 2009-12-28 16:44:14.000 362 26309.38 219.17 -19580.67 88888.00 2009-12-28 16:44:15.000 362 26309.40 219.17 -19580.70 32791.23 2009-12-28 16:44:16.000 362 26309.37 219.23 -19580.70 88888.00 2009-12-28 16:44:17.000 362 26309.39 219.20 -19580.67 88888.00 2009-12-28 16:44:18.000 362 26309.43 219.12 -19580.66 88888.00 2009-12-28 16:44:19.000 362 26309.50 219.09 -19580.67 88888.00 2009-12-28 16:44:20.000 362 26309.56 219.15 -19580.68 32791.24 2009-12-28 16:44:21.000 362 26309.57 219.20 -19580.63 88888.00 2009-12-28 16:44:22.000 362 26309.51 219.17 -19580.61 88888.00 2009-12-28 16:44:23.000 362 26309.52 219.12 -19580.63 88888.00 2009-12-28 16:44:24.000 362 26309.53 219.06 -19580.65 88888.00 2009-12-28 16:44:25.000 362 26309.56 219.10 -19580.64 32791.28 2009-12-28 16:44:26.000 362 26309.61 219.13 -19580.65 88888.00 2009-12-28 16:44:27.000 362 26309.61 219.09 -19580.61 88888.00 2009-12-28 16:44:28.000 362 26309.62 219.04 -19580.65 88888.00 2009-12-28 16:44:29.000 362 26309.63 219.01 -19580.62 88888.00 2009-12-28 16:44:30.000 362 26309.62 219.02 -19580.59 32791.43 2009-12-28 16:44:31.000 362 26309.67 219.06 -19580.63 88888.00 2009-12-28 16:44:32.000 362 26309.67 219.04 -19580.61 88888.00 2009-12-28 16:44:33.000 362 26309.65 218.99 -19580.60 88888.00 2009-12-28 16:44:34.000 362 26309.69 218.96 -19580.57 88888.00 2009-12-28 16:44:35.000 362 26309.72 219.03 -19580.59 32791.40 2009-12-28 16:44:36.000 362 26309.74 219.04 -19580.58 88888.00 2009-12-28 16:44:37.000 362 26309.73 219.00 -19580.57 88888.00 2009-12-28 16:44:38.000 362 26309.74 218.94 -19580.56 88888.00 2009-12-28 16:44:39.000 362 26309.72 218.93 -19580.58 88888.00 2009-12-28 16:44:40.000 362 26309.75 218.99 -19580.59 32791.42 2009-12-28 16:44:41.000 362 26309.79 219.01 -19580.56 88888.00 2009-12-28 16:44:42.000 362 26309.76 218.92 -19580.57 88888.00 2009-12-28 16:44:43.000 362 26309.78 218.89 -19580.54 88888.00 2009-12-28 16:44:44.000 362 26309.79 218.93 -19580.57 88888.00 2009-12-28 16:44:45.000 362 26309.83 218.95 -19580.55 32791.52 2009-12-28 16:44:46.000 362 26309.87 218.96 -19580.57 88888.00 2009-12-28 16:44:47.000 362 26309.89 218.89 -19580.57 88888.00 2009-12-28 16:44:48.000 362 26309.88 218.89 -19580.56 88888.00 2009-12-28 16:44:49.000 362 26309.87 218.88 -19580.53 88888.00 2009-12-28 16:44:50.000 362 26309.89 218.88 -19580.54 32791.54 2009-12-28 16:44:51.000 362 26309.91 218.94 -19580.52 88888.00 2009-12-28 16:44:52.000 362 26309.94 218.91 -19580.49 88888.00 2009-12-28 16:44:53.000 362 26309.93 218.83 -19580.51 88888.00 2009-12-28 16:44:54.000 362 26309.91 218.83 -19580.51 88888.00 2009-12-28 16:44:55.000 362 26309.95 218.88 -19580.51 32791.52 2009-12-28 16:44:56.000 362 26309.97 218.94 -19580.48 88888.00 2009-12-28 16:44:57.000 362 26309.97 218.89 -19580.52 88888.00 2009-12-28 16:44:58.000 362 26309.97 218.85 -19580.49 88888.00 2009-12-28 16:44:59.000 362 26310.00 218.83 -19580.48 88888.00 2009-12-28 16:45:00.000 362 26310.03 218.86 -19580.52 32791.60 2009-12-28 16:45:01.000 362 26310.06 218.88 -19580.55 88888.00 2009-12-28 16:45:02.000 362 26310.04 218.82 -19580.53 88888.00 2009-12-28 16:45:03.000 362 26310.05 218.73 -19580.49 88888.00 2009-12-28 16:45:04.000 362 26310.05 218.75 -19580.50 88888.00 2009-12-28 16:45:05.000 362 26310.09 218.82 -19580.49 32791.67 2009-12-28 16:45:06.000 362 26310.12 218.85 -19580.49 88888.00 2009-12-28 16:45:07.000 362 26310.10 218.79 -19580.49 88888.00 2009-12-28 16:45:08.000 362 26310.10 218.75 -19580.46 88888.00 2009-12-28 16:45:09.000 362 26310.09 218.75 -19580.47 88888.00 2009-12-28 16:45:10.000 362 26310.15 218.77 -19580.47 32791.68 2009-12-28 16:45:11.000 362 26310.17 218.78 -19580.47 88888.00 2009-12-28 16:45:12.000 362 26310.17 218.75 -19580.43 88888.00 2009-12-28 16:45:13.000 362 26310.21 218.72 -19580.42 88888.00 2009-12-28 16:45:14.000 362 26310.19 218.70 -19580.43 88888.00 2009-12-28 16:45:15.000 362 26310.21 218.74 -19580.41 32791.72 2009-12-28 16:45:16.000 362 26310.24 218.72 -19580.43 88888.00 2009-12-28 16:45:17.000 362 26310.24 218.67 -19580.41 88888.00 2009-12-28 16:45:18.000 362 26310.26 218.63 -19580.43 88888.00 2009-12-28 16:45:19.000 362 26310.28 218.62 -19580.44 88888.00 2009-12-28 16:45:20.000 362 26310.30 218.63 -19580.44 32791.73 2009-12-28 16:45:21.000 362 26310.31 218.69 -19580.43 88888.00 2009-12-28 16:45:22.000 362 26310.27 218.63 -19580.42 88888.00 2009-12-28 16:45:23.000 362 26310.30 218.59 -19580.41 88888.00 2009-12-28 16:45:24.000 362 26310.32 218.61 -19580.41 88888.00 2009-12-28 16:45:25.000 362 26310.34 218.66 -19580.41 32791.83 2009-12-28 16:45:26.000 362 26310.38 218.65 -19580.37 88888.00 2009-12-28 16:45:27.000 362 26310.38 218.61 -19580.35 88888.00 2009-12-28 16:45:28.000 362 26310.35 218.56 -19580.38 88888.00 2009-12-28 16:45:29.000 362 26310.40 218.55 -19580.39 88888.00 2009-12-28 16:45:30.000 362 26310.41 218.60 -19580.40 32791.81 2009-12-28 16:45:31.000 362 26310.40 218.63 -19580.36 88888.00 2009-12-28 16:45:32.000 362 26310.41 218.59 -19580.35 88888.00 2009-12-28 16:45:33.000 362 26310.42 218.56 -19580.35 88888.00 2009-12-28 16:45:34.000 362 26310.41 218.55 -19580.34 88888.00 2009-12-28 16:45:35.000 362 26310.41 218.56 -19580.35 32791.80 2009-12-28 16:45:36.000 362 26310.41 218.61 -19580.31 88888.00 2009-12-28 16:45:37.000 362 26310.42 218.54 -19580.33 88888.00 2009-12-28 16:45:38.000 362 26310.42 218.54 -19580.36 88888.00 2009-12-28 16:45:39.000 362 26310.41 218.54 -19580.32 88888.00 2009-12-28 16:45:40.000 362 26310.40 218.56 -19580.32 32791.81 2009-12-28 16:45:41.000 362 26310.42 218.59 -19580.34 88888.00 2009-12-28 16:45:42.000 362 26310.38 218.53 -19580.32 88888.00 2009-12-28 16:45:43.000 362 26310.35 218.46 -19580.30 88888.00 2009-12-28 16:45:44.000 362 26310.36 218.47 -19580.32 88888.00 2009-12-28 16:45:45.000 362 26310.36 218.51 -19580.33 32791.82 2009-12-28 16:45:46.000 362 26310.40 218.56 -19580.31 88888.00 2009-12-28 16:45:47.000 362 26310.41 218.52 -19580.35 88888.00 2009-12-28 16:45:48.000 362 26310.40 218.47 -19580.35 88888.00 2009-12-28 16:45:49.000 362 26310.38 218.41 -19580.32 88888.00 2009-12-28 16:45:50.000 362 26310.40 218.45 -19580.33 32791.86 2009-12-28 16:45:51.000 362 26310.44 218.49 -19580.34 88888.00 2009-12-28 16:45:52.000 362 26310.42 218.46 -19580.36 88888.00 2009-12-28 16:45:53.000 362 26310.42 218.41 -19580.32 88888.00 2009-12-28 16:45:54.000 362 26310.44 218.42 -19580.30 88888.00 2009-12-28 16:45:55.000 362 26310.45 218.43 -19580.30 32791.80 2009-12-28 16:45:56.000 362 26310.45 218.47 -19580.31 88888.00 2009-12-28 16:45:57.000 362 26310.43 218.46 -19580.30 88888.00 2009-12-28 16:45:58.000 362 26310.43 218.40 -19580.27 88888.00 2009-12-28 16:45:59.000 362 26310.49 218.39 -19580.27 88888.00 2009-12-28 16:46:00.000 362 26310.49 218.45 -19580.30 32791.85 2009-12-28 16:46:01.000 362 26310.46 218.50 -19580.28 88888.00 2009-12-28 16:46:02.000 362 26310.43 218.45 -19580.30 88888.00 2009-12-28 16:46:03.000 362 26310.47 218.40 -19580.26 88888.00 2009-12-28 16:46:04.000 362 26310.48 218.35 -19580.26 88888.00 2009-12-28 16:46:05.000 362 26310.48 218.39 -19580.26 32791.93 2009-12-28 16:46:06.000 362 26310.48 218.40 -19580.26 88888.00 2009-12-28 16:46:07.000 362 26310.47 218.37 -19580.22 88888.00 2009-12-28 16:46:08.000 362 26310.47 218.34 -19580.22 88888.00 2009-12-28 16:46:09.000 362 26310.46 218.35 -19580.24 88888.00 2009-12-28 16:46:10.000 362 26310.47 218.37 -19580.24 32791.90 2009-12-28 16:46:11.000 362 26310.53 218.40 -19580.23 88888.00 2009-12-28 16:46:12.000 362 26310.54 218.39 -19580.24 88888.00 2009-12-28 16:46:13.000 362 26310.51 218.35 -19580.22 88888.00 2009-12-28 16:46:14.000 362 26310.49 218.36 -19580.18 88888.00 2009-12-28 16:46:15.000 362 26310.50 218.42 -19580.22 32791.91 2009-12-28 16:46:16.000 362 26310.55 218.46 -19580.23 88888.00 2009-12-28 16:46:17.000 362 26310.56 218.40 -19580.22 88888.00 2009-12-28 16:46:18.000 362 26310.61 218.38 -19580.23 88888.00 2009-12-28 16:46:19.000 362 26310.60 218.38 -19580.22 88888.00 2009-12-28 16:46:20.000 362 26310.62 218.42 -19580.17 32791.80 2009-12-28 16:46:21.000 362 26310.62 218.47 -19580.18 88888.00 2009-12-28 16:46:22.000 362 26310.64 218.44 -19580.19 88888.00 2009-12-28 16:46:23.000 362 26310.67 218.37 -19580.18 88888.00 2009-12-28 16:46:24.000 362 26310.68 218.36 -19580.14 88888.00 2009-12-28 16:46:25.000 362 26310.69 218.39 -19580.15 32791.96 2009-12-28 16:46:26.000 362 26310.71 218.41 -19580.19 88888.00 2009-12-28 16:46:27.000 362 26310.72 218.42 -19580.17 88888.00 2009-12-28 16:46:28.000 362 26310.71 218.39 -19580.13 88888.00 2009-12-28 16:46:29.000 362 26310.71 218.40 -19580.11 88888.00 2009-12-28 16:46:30.000 362 26310.76 218.45 -19580.12 32791.98 2009-12-28 16:46:31.000 362 26310.77 218.45 -19580.15 88888.00 2009-12-28 16:46:32.000 362 26310.79 218.41 -19580.17 88888.00 2009-12-28 16:46:33.000 362 26310.81 218.38 -19580.13 88888.00 2009-12-28 16:46:34.000 362 26310.82 218.38 -19580.11 88888.00 2009-12-28 16:46:35.000 362 26310.84 218.47 -19580.11 32791.97 2009-12-28 16:46:36.000 362 26310.88 218.51 -19580.12 88888.00 2009-12-28 16:46:37.000 362 26310.83 218.44 -19580.12 88888.00 2009-12-28 16:46:38.000 362 26310.84 218.43 -19580.15 88888.00 2009-12-28 16:46:39.000 362 26310.86 218.43 -19580.17 88888.00 2009-12-28 16:46:40.000 362 26310.91 218.46 -19580.13 32792.14 2009-12-28 16:46:41.000 362 26310.92 218.52 -19580.15 88888.00 2009-12-28 16:46:42.000 362 26310.92 218.48 -19580.13 88888.00 2009-12-28 16:46:43.000 362 26310.95 218.43 -19580.08 88888.00 2009-12-28 16:46:44.000 362 26310.96 218.38 -19580.10 88888.00 2009-12-28 16:46:45.000 362 26310.99 218.45 -19580.11 32792.09 2009-12-28 16:46:46.000 362 26311.02 218.49 -19580.09 88888.00 2009-12-28 16:46:47.000 362 26311.03 218.47 -19580.06 88888.00 2009-12-28 16:46:48.000 362 26311.00 218.46 -19580.06 88888.00 2009-12-28 16:46:49.000 362 26310.99 218.47 -19580.05 88888.00 2009-12-28 16:46:50.000 362 26311.06 218.50 -19580.02 32792.20 2009-12-28 16:46:51.000 362 26311.12 218.58 -19580.03 88888.00 2009-12-28 16:46:52.000 362 26311.13 218.51 -19580.01 88888.00 2009-12-28 16:46:53.000 362 26311.12 218.47 -19580.01 88888.00 2009-12-28 16:46:54.000 362 26311.15 218.46 -19580.02 88888.00 2009-12-28 16:46:55.000 362 26311.17 218.49 -19580.03 32792.28 2009-12-28 16:46:56.000 362 26311.20 218.52 -19580.05 88888.00 2009-12-28 16:46:57.000 362 26311.21 218.48 -19580.02 88888.00 2009-12-28 16:46:58.000 362 26311.23 218.41 -19580.00 88888.00 2009-12-28 16:46:59.000 362 26311.22 218.44 -19579.98 88888.00 2009-12-28 16:47:00.000 362 26311.24 218.54 -19579.98 32792.35 2009-12-28 16:47:01.000 362 26311.28 218.56 -19579.98 88888.00 2009-12-28 16:47:02.000 362 26311.27 218.54 -19579.99 88888.00 2009-12-28 16:47:03.000 362 26311.28 218.52 -19579.95 88888.00 2009-12-28 16:47:04.000 362 26311.29 218.52 -19579.95 88888.00 2009-12-28 16:47:05.000 362 26311.28 218.55 -19579.92 32792.36 2009-12-28 16:47:06.000 362 26311.29 218.59 -19579.94 88888.00 2009-12-28 16:47:07.000 362 26311.27 218.52 -19579.92 88888.00 2009-12-28 16:47:08.000 362 26311.27 218.49 -19579.90 88888.00 2009-12-28 16:47:09.000 362 26311.29 218.48 -19579.88 88888.00 2009-12-28 16:47:10.000 362 26311.34 218.51 -19579.87 32792.38 2009-12-28 16:47:11.000 362 26311.35 218.55 -19579.85 88888.00 2009-12-28 16:47:12.000 362 26311.33 218.50 -19579.83 88888.00 2009-12-28 16:47:13.000 362 26311.29 218.45 -19579.83 88888.00 2009-12-28 16:47:14.000 362 26311.36 218.48 -19579.84 88888.00 2009-12-28 16:47:15.000 362 26311.36 218.54 -19579.87 32792.44 2009-12-28 16:47:16.000 362 26311.41 218.57 -19579.87 88888.00 2009-12-28 16:47:17.000 362 26311.43 218.52 -19579.85 88888.00 2009-12-28 16:47:18.000 362 26311.43 218.49 -19579.85 88888.00 2009-12-28 16:47:19.000 362 26311.44 218.49 -19579.85 88888.00 2009-12-28 16:47:20.000 362 26311.40 218.55 -19579.84 32792.44 2009-12-28 16:47:21.000 362 26311.42 218.61 -19579.85 88888.00 2009-12-28 16:47:22.000 362 26311.39 218.58 -19579.83 88888.00 2009-12-28 16:47:23.000 362 26311.36 218.53 -19579.80 88888.00 2009-12-28 16:47:24.000 362 26311.34 218.51 -19579.79 88888.00 2009-12-28 16:47:25.000 362 26311.36 218.54 -19579.82 32792.38 2009-12-28 16:47:26.000 362 26311.34 218.59 -19579.82 88888.00 2009-12-28 16:47:27.000 362 26311.34 218.57 -19579.80 88888.00 2009-12-28 16:47:28.000 362 26311.34 218.60 -19579.79 88888.00 2009-12-28 16:47:29.000 362 26311.37 218.60 -19579.79 88888.00 2009-12-28 16:47:30.000 362 26311.36 218.63 -19579.78 32792.32 2009-12-28 16:47:31.000 362 26311.32 218.66 -19579.79 88888.00 2009-12-28 16:47:32.000 362 26311.28 218.57 -19579.80 88888.00 2009-12-28 16:47:33.000 362 26311.25 218.49 -19579.79 88888.00 2009-12-28 16:47:34.000 362 26311.23 218.48 -19579.79 88888.00 2009-12-28 16:47:35.000 362 26311.24 218.52 -19579.78 32792.32 2009-12-28 16:47:36.000 362 26311.30 218.60 -19579.79 88888.00 2009-12-28 16:47:37.000 362 26311.28 218.57 -19579.76 88888.00 2009-12-28 16:47:38.000 362 26311.25 218.56 -19579.73 88888.00 2009-12-28 16:47:39.000 362 26311.21 218.57 -19579.74 88888.00 2009-12-28 16:47:40.000 362 26311.20 218.65 -19579.77 32792.22 2009-12-28 16:47:41.000 362 26311.20 218.71 -19579.78 88888.00 2009-12-28 16:47:42.000 362 26311.16 218.67 -19579.77 88888.00 2009-12-28 16:47:43.000 362 26311.12 218.61 -19579.76 88888.00 2009-12-28 16:47:44.000 362 26311.12 218.61 -19579.76 88888.00 2009-12-28 16:47:45.000 362 26311.12 218.68 -19579.74 32792.13 2009-12-28 16:47:46.000 362 26311.12 218.74 -19579.77 88888.00 2009-12-28 16:47:47.000 362 26311.10 218.73 -19579.79 88888.00 2009-12-28 16:47:48.000 362 26311.07 218.71 -19579.74 88888.00 2009-12-28 16:47:49.000 362 26311.08 218.73 -19579.75 88888.00 2009-12-28 16:47:50.000 362 26311.07 218.79 -19579.78 32791.99 2009-12-28 16:47:51.000 362 26311.04 218.85 -19579.82 88888.00 2009-12-28 16:47:52.000 362 26311.05 218.82 -19579.81 88888.00 2009-12-28 16:47:53.000 362 26311.02 218.79 -19579.80 88888.00 2009-12-28 16:47:54.000 362 26311.00 218.76 -19579.80 88888.00 2009-12-28 16:47:55.000 362 26311.02 218.80 -19579.80 32792.05 2009-12-28 16:47:56.000 362 26311.01 218.85 -19579.80 88888.00 2009-12-28 16:47:57.000 362 26311.02 218.85 -19579.81 88888.00 2009-12-28 16:47:58.000 362 26311.03 218.78 -19579.81 88888.00 2009-12-28 16:47:59.000 362 26311.00 218.75 -19579.80 88888.00 2009-12-28 16:48:00.000 362 26310.99 218.84 -19579.84 32792.06 2009-12-28 16:48:01.000 362 26310.97 218.91 -19579.81 88888.00 2009-12-28 16:48:02.000 362 26310.91 218.92 -19579.79 88888.00 2009-12-28 16:48:03.000 362 26310.88 218.88 -19579.82 88888.00 2009-12-28 16:48:04.000 362 26310.82 218.92 -19579.79 88888.00 2009-12-28 16:48:05.000 362 26310.83 218.97 -19579.79 32791.98 2009-12-28 16:48:06.000 362 26310.84 218.99 -19579.76 88888.00 2009-12-28 16:48:07.000 362 26310.82 218.97 -19579.76 88888.00 2009-12-28 16:48:08.000 362 26310.82 218.93 -19579.78 88888.00 2009-12-28 16:48:09.000 362 26310.80 219.00 -19579.75 88888.00 2009-12-28 16:48:10.000 362 26310.81 219.11 -19579.76 32791.98 2009-12-28 16:48:11.000 362 26310.83 219.10 -19579.73 88888.00 2009-12-28 16:48:12.000 362 26310.78 219.01 -19579.72 88888.00 2009-12-28 16:48:13.000 362 26310.72 219.01 -19579.76 88888.00 2009-12-28 16:48:14.000 362 26310.73 219.06 -19579.80 88888.00 2009-12-28 16:48:15.000 362 26310.76 219.09 -19579.80 32791.79 2009-12-28 16:48:16.000 362 26310.72 219.16 -19579.76 88888.00 2009-12-28 16:48:17.000 362 26310.72 219.13 -19579.79 88888.00 2009-12-28 16:48:18.000 362 26310.67 219.10 -19579.84 88888.00 2009-12-28 16:48:19.000 362 26310.61 219.12 -19579.79 88888.00 2009-12-28 16:48:20.000 362 26310.61 219.18 -19579.82 32791.75 2009-12-28 16:48:21.000 362 26310.61 219.24 -19579.79 88888.00 2009-12-28 16:48:22.000 362 26310.58 219.22 -19579.77 88888.00 2009-12-28 16:48:23.000 362 26310.59 219.22 -19579.79 88888.00 2009-12-28 16:48:24.000 362 26310.57 219.21 -19579.79 88888.00 2009-12-28 16:48:25.000 362 26310.57 219.25 -19579.77 32791.72 2009-12-28 16:48:26.000 362 26310.56 219.29 -19579.78 88888.00 2009-12-28 16:48:27.000 362 26310.53 219.26 -19579.76 88888.00 2009-12-28 16:48:28.000 362 26310.54 219.24 -19579.78 88888.00 2009-12-28 16:48:29.000 362 26310.55 219.29 -19579.76 88888.00 2009-12-28 16:48:30.000 362 26310.56 219.36 -19579.75 32791.67 2009-12-28 16:48:31.000 362 26310.55 219.39 -19579.74 88888.00 2009-12-28 16:48:32.000 362 26310.52 219.38 -19579.75 88888.00 2009-12-28 16:48:33.000 362 26310.48 219.38 -19579.76 88888.00 2009-12-28 16:48:34.000 362 26310.49 219.38 -19579.74 88888.00 2009-12-28 16:48:35.000 362 26310.53 219.42 -19579.74 32791.60 2009-12-28 16:48:36.000 362 26310.53 219.51 -19579.75 88888.00 2009-12-28 16:48:37.000 362 26310.52 219.49 -19579.71 88888.00 2009-12-28 16:48:38.000 362 26310.48 219.42 -19579.68 88888.00 2009-12-28 16:48:39.000 362 26310.47 219.44 -19579.70 88888.00 2009-12-28 16:48:40.000 362 26310.47 219.49 -19579.72 32791.62 2009-12-28 16:48:41.000 362 26310.49 219.52 -19579.69 88888.00 2009-12-28 16:48:42.000 362 26310.48 219.49 -19579.65 88888.00 2009-12-28 16:48:43.000 362 26310.47 219.44 -19579.67 88888.00 2009-12-28 16:48:44.000 362 26310.48 219.48 -19579.67 88888.00 2009-12-28 16:48:45.000 362 26310.51 219.51 -19579.67 32791.58 2009-12-28 16:48:46.000 362 26310.51 219.59 -19579.68 88888.00 2009-12-28 16:48:47.000 362 26310.49 219.57 -19579.67 88888.00 2009-12-28 16:48:48.000 362 26310.44 219.52 -19579.63 88888.00 2009-12-28 16:48:49.000 362 26310.45 219.55 -19579.59 88888.00 2009-12-28 16:48:50.000 362 26310.48 219.66 -19579.64 32791.56 2009-12-28 16:48:51.000 362 26310.47 219.71 -19579.62 88888.00 2009-12-28 16:48:52.000 362 26310.47 219.67 -19579.60 88888.00 2009-12-28 16:48:53.000 362 26310.50 219.62 -19579.63 88888.00 2009-12-28 16:48:54.000 362 26310.48 219.65 -19579.61 88888.00 2009-12-28 16:48:55.000 362 26310.51 219.71 -19579.59 32791.59 2009-12-28 16:48:56.000 362 26310.52 219.78 -19579.57 88888.00 2009-12-28 16:48:57.000 362 26310.52 219.72 -19579.61 88888.00 2009-12-28 16:48:58.000 362 26310.52 219.70 -19579.57 88888.00 2009-12-28 16:48:59.000 362 26310.54 219.71 -19579.60 88888.00 2009-12-28 16:49:00.000 362 26310.52 219.78 -19579.59 32791.51 2009-12-28 16:49:01.000 362 26310.49 219.86 -19579.58 88888.00 2009-12-28 16:49:02.000 362 26310.49 219.82 -19579.57 88888.00 2009-12-28 16:49:03.000 362 26310.52 219.80 -19579.57 88888.00 2009-12-28 16:49:04.000 362 26310.51 219.86 -19579.57 88888.00 2009-12-28 16:49:05.000 362 26310.52 219.93 -19579.60 32791.48 2009-12-28 16:49:06.000 362 26310.55 219.98 -19579.61 88888.00 2009-12-28 16:49:07.000 362 26310.53 219.93 -19579.61 88888.00 2009-12-28 16:49:08.000 362 26310.53 219.90 -19579.58 88888.00 2009-12-28 16:49:09.000 362 26310.55 219.94 -19579.59 88888.00 2009-12-28 16:49:10.000 362 26310.49 220.02 -19579.59 32791.42 2009-12-28 16:49:11.000 362 26310.54 220.10 -19579.60 88888.00 2009-12-28 16:49:12.000 362 26310.54 220.04 -19579.56 88888.00 2009-12-28 16:49:13.000 362 26310.56 219.98 -19579.60 88888.00 2009-12-28 16:49:14.000 362 26310.54 220.00 -19579.60 88888.00 2009-12-28 16:49:15.000 362 26310.52 220.05 -19579.54 32791.50 2009-12-28 16:49:16.000 362 26310.51 220.08 -19579.50 88888.00 2009-12-28 16:49:17.000 362 26310.50 220.06 -19579.49 88888.00 2009-12-28 16:49:18.000 362 26310.49 220.05 -19579.49 88888.00 2009-12-28 16:49:19.000 362 26310.51 220.06 -19579.54 88888.00 2009-12-28 16:49:20.000 362 26310.55 220.10 -19579.55 32791.43 2009-12-28 16:49:21.000 362 26310.54 220.15 -19579.52 88888.00 2009-12-28 16:49:22.000 362 26310.50 220.13 -19579.49 88888.00 2009-12-28 16:49:23.000 362 26310.49 220.10 -19579.49 88888.00 2009-12-28 16:49:24.000 362 26310.50 220.15 -19579.51 88888.00 2009-12-28 16:49:25.000 362 26310.49 220.24 -19579.55 32791.37 2009-12-28 16:49:26.000 362 26310.44 220.32 -19579.56 88888.00 2009-12-28 16:49:27.000 362 26310.44 220.27 -19579.52 88888.00 2009-12-28 16:49:28.000 362 26310.46 220.24 -19579.47 88888.00 2009-12-28 16:49:29.000 362 26310.46 220.26 -19579.47 88888.00 2009-12-28 16:49:30.000 362 26310.42 220.29 -19579.48 32791.40 2009-12-28 16:49:31.000 362 26310.42 220.34 -19579.51 88888.00 2009-12-28 16:49:32.000 362 26310.38 220.31 -19579.50 88888.00 2009-12-28 16:49:33.000 362 26310.36 220.25 -19579.52 88888.00 2009-12-28 16:49:34.000 362 26310.33 220.29 -19579.52 88888.00 2009-12-28 16:49:35.000 362 26310.32 220.36 -19579.51 32791.29 2009-12-28 16:49:36.000 362 26310.31 220.42 -19579.52 88888.00 2009-12-28 16:49:37.000 362 26310.31 220.38 -19579.51 88888.00 2009-12-28 16:49:38.000 362 26310.29 220.36 -19579.51 88888.00 2009-12-28 16:49:39.000 362 26310.28 220.40 -19579.50 88888.00 2009-12-28 16:49:40.000 362 26310.27 220.50 -19579.50 32791.21 2009-12-28 16:49:41.000 362 26310.27 220.54 -19579.52 88888.00 2009-12-28 16:49:42.000 362 26310.25 220.50 -19579.48 88888.00 2009-12-28 16:49:43.000 362 26310.27 220.46 -19579.44 88888.00 2009-12-28 16:49:44.000 362 26310.25 220.50 -19579.43 88888.00 2009-12-28 16:49:45.000 362 26310.23 220.56 -19579.46 32791.17 2009-12-28 16:49:46.000 362 26310.19 220.61 -19579.43 88888.00 2009-12-28 16:49:47.000 362 26310.20 220.61 -19579.47 88888.00 2009-12-28 16:49:48.000 362 26310.22 220.58 -19579.42 88888.00 2009-12-28 16:49:49.000 362 26310.20 220.60 -19579.44 88888.00 2009-12-28 16:49:50.000 362 26310.19 220.69 -19579.41 32791.15 2009-12-28 16:49:51.000 362 26310.15 220.71 -19579.42 88888.00 2009-12-28 16:49:52.000 362 26310.13 220.69 -19579.41 88888.00 2009-12-28 16:49:53.000 362 26310.08 220.71 -19579.39 88888.00 2009-12-28 16:49:54.000 362 26310.06 220.75 -19579.38 88888.00 2009-12-28 16:49:55.000 362 26310.07 220.78 -19579.38 32790.96 2009-12-28 16:49:56.000 362 26310.05 220.80 -19579.38 88888.00 2009-12-28 16:49:57.000 362 26310.02 220.76 -19579.40 88888.00 2009-12-28 16:49:58.000 362 26309.98 220.75 -19579.37 88888.00 2009-12-28 16:49:59.000 362 26309.94 220.76 -19579.37 88888.00 2009-12-28 16:50:00.000 362 26309.95 220.82 -19579.36 32790.96 2009-12-28 16:50:01.000 362 26309.92 220.88 -19579.39 88888.00 2009-12-28 16:50:02.000 362 26309.85 220.84 -19579.40 88888.00 2009-12-28 16:50:03.000 362 26309.86 220.82 -19579.42 88888.00 2009-12-28 16:50:04.000 362 26309.83 220.87 -19579.41 88888.00 2009-12-28 16:50:05.000 362 26309.81 220.91 -19579.40 32790.82 2009-12-28 16:50:06.000 362 26309.72 220.98 -19579.41 88888.00 2009-12-28 16:50:07.000 362 26309.68 220.98 -19579.41 88888.00 2009-12-28 16:50:08.000 362 26309.64 220.95 -19579.44 88888.00 2009-12-28 16:50:09.000 362 26309.63 220.94 -19579.42 88888.00 2009-12-28 16:50:10.000 362 26309.62 221.04 -19579.44 32790.66 2009-12-28 16:50:11.000 362 26309.58 221.08 -19579.44 88888.00 2009-12-28 16:50:12.000 362 26309.54 221.06 -19579.40 88888.00 2009-12-28 16:50:13.000 362 26309.50 221.02 -19579.41 88888.00 2009-12-28 16:50:14.000 362 26309.48 221.04 -19579.40 88888.00 2009-12-28 16:50:15.000 362 26309.46 221.10 -19579.37 32790.53 2009-12-28 16:50:16.000 362 26309.45 221.19 -19579.39 88888.00 2009-12-28 16:50:17.000 362 26309.42 221.16 -19579.37 88888.00 2009-12-28 16:50:18.000 362 26309.38 221.10 -19579.40 88888.00 2009-12-28 16:50:19.000 362 26309.35 221.11 -19579.40 88888.00 2009-12-28 16:50:20.000 362 26309.33 221.17 -19579.45 32790.40 2009-12-28 16:50:21.000 362 26309.33 221.23 -19579.47 88888.00 2009-12-28 16:50:22.000 362 26309.28 221.19 -19579.46 88888.00 2009-12-28 16:50:23.000 362 26309.24 221.14 -19579.45 88888.00 2009-12-28 16:50:24.000 362 26309.21 221.17 -19579.44 88888.00 2009-12-28 16:50:25.000 362 26309.20 221.21 -19579.42 32790.36 2009-12-28 16:50:26.000 362 26309.21 221.27 -19579.44 88888.00 2009-12-28 16:50:27.000 362 26309.19 221.26 -19579.43 88888.00 2009-12-28 16:50:28.000 362 26309.10 221.24 -19579.40 88888.00 2009-12-28 16:50:29.000 362 26309.08 221.29 -19579.40 88888.00 2009-12-28 16:50:30.000 362 26309.06 221.32 -19579.43 32790.21 2009-12-28 16:50:31.000 362 26309.05 221.34 -19579.48 88888.00 2009-12-28 16:50:32.000 362 26309.03 221.33 -19579.50 88888.00 2009-12-28 16:50:33.000 362 26309.00 221.32 -19579.48 88888.00 2009-12-28 16:50:34.000 362 26309.00 221.36 -19579.44 88888.00 2009-12-28 16:50:35.000 362 26309.01 221.42 -19579.48 32790.13 2009-12-28 16:50:36.000 362 26309.01 221.46 -19579.47 88888.00 2009-12-28 16:50:37.000 362 26308.97 221.45 -19579.43 88888.00 2009-12-28 16:50:38.000 362 26308.92 221.43 -19579.43 88888.00 2009-12-28 16:50:39.000 362 26308.95 221.44 -19579.46 88888.00 2009-12-28 16:50:40.000 362 26308.94 221.51 -19579.47 32790.16 2009-12-28 16:50:41.000 362 26308.95 221.59 -19579.47 88888.00 2009-12-28 16:50:42.000 362 26308.93 221.56 -19579.45 88888.00 2009-12-28 16:50:43.000 362 26308.88 221.53 -19579.48 88888.00 2009-12-28 16:50:44.000 362 26308.87 221.58 -19579.45 88888.00 2009-12-28 16:50:45.000 362 26308.89 221.59 -19579.43 32790.00 2009-12-28 16:50:46.000 362 26308.87 221.67 -19579.44 88888.00 2009-12-28 16:50:47.000 362 26308.84 221.65 -19579.39 88888.00 2009-12-28 16:50:48.000 362 26308.83 221.66 -19579.40 88888.00 2009-12-28 16:50:49.000 362 26308.84 221.67 -19579.42 88888.00 2009-12-28 16:50:50.000 362 26308.88 221.70 -19579.43 32789.95 2009-12-28 16:50:51.000 362 26308.88 221.75 -19579.43 88888.00 2009-12-28 16:50:52.000 362 26308.83 221.71 -19579.46 88888.00 2009-12-28 16:50:53.000 362 26308.84 221.71 -19579.45 88888.00 2009-12-28 16:50:54.000 362 26308.79 221.73 -19579.44 88888.00 2009-12-28 16:50:55.000 362 26308.79 221.79 -19579.43 32789.93 2009-12-28 16:50:56.000 362 26308.85 221.81 -19579.39 88888.00 2009-12-28 16:50:57.000 362 26308.84 221.78 -19579.38 88888.00 2009-12-28 16:50:58.000 362 26308.79 221.78 -19579.40 88888.00 2009-12-28 16:50:59.000 362 26308.79 221.79 -19579.38 88888.00 2009-12-28 16:51:00.000 362 26308.81 221.88 -19579.38 32789.91 2009-12-28 16:51:01.000 362 26308.78 221.95 -19579.40 88888.00 2009-12-28 16:51:02.000 362 26308.77 221.93 -19579.42 88888.00 2009-12-28 16:51:03.000 362 26308.76 221.87 -19579.43 88888.00 2009-12-28 16:51:04.000 362 26308.72 221.85 -19579.43 88888.00 2009-12-28 16:51:05.000 362 26308.72 221.90 -19579.38 32789.84 2009-12-28 16:51:06.000 362 26308.74 221.94 -19579.39 88888.00 2009-12-28 16:51:07.000 362 26308.76 221.91 -19579.40 88888.00 2009-12-28 16:51:08.000 362 26308.76 221.91 -19579.39 88888.00 2009-12-28 16:51:09.000 362 26308.75 221.93 -19579.38 88888.00 2009-12-28 16:51:10.000 362 26308.77 222.02 -19579.39 32789.82 2009-12-28 16:51:11.000 362 26308.81 222.04 -19579.40 88888.00 2009-12-28 16:51:12.000 362 26308.82 221.99 -19579.36 88888.00 2009-12-28 16:51:13.000 362 26308.77 221.93 -19579.37 88888.00 2009-12-28 16:51:14.000 362 26308.76 221.96 -19579.38 88888.00 2009-12-28 16:51:15.000 362 26308.80 222.02 -19579.40 32789.84 2009-12-28 16:51:16.000 362 26308.79 222.07 -19579.37 88888.00 2009-12-28 16:51:17.000 362 26308.81 222.04 -19579.33 88888.00 2009-12-28 16:51:18.000 362 26308.80 222.01 -19579.36 88888.00 2009-12-28 16:51:19.000 362 26308.81 222.05 -19579.33 88888.00 2009-12-28 16:51:20.000 362 26308.83 222.07 -19579.31 32789.89 2009-12-28 16:51:21.000 362 26308.86 222.10 -19579.31 88888.00 2009-12-28 16:51:22.000 362 26308.88 222.01 -19579.29 88888.00 2009-12-28 16:51:23.000 362 26308.88 222.02 -19579.31 88888.00 2009-12-28 16:51:24.000 362 26308.88 222.09 -19579.34 88888.00 2009-12-28 16:51:25.000 362 26308.88 222.14 -19579.32 32789.83 2009-12-28 16:51:26.000 362 26308.86 222.20 -19579.35 88888.00 2009-12-28 16:51:27.000 362 26308.88 222.16 -19579.33 88888.00 2009-12-28 16:51:28.000 362 26308.85 222.15 -19579.30 88888.00 2009-12-28 16:51:29.000 362 26308.84 222.14 -19579.29 88888.00 2009-12-28 16:51:30.000 362 26308.87 222.20 -19579.28 32789.81 2009-12-28 16:51:31.000 362 26308.89 222.25 -19579.26 88888.00 2009-12-28 16:51:32.000 362 26308.87 222.19 -19579.27 88888.00 2009-12-28 16:51:33.000 362 26308.82 222.14 -19579.22 88888.00 2009-12-28 16:51:34.000 362 26308.82 222.18 -19579.21 88888.00 2009-12-28 16:51:35.000 362 26308.84 222.20 -19579.21 32789.92 2009-12-28 16:51:36.000 362 26308.87 222.26 -19579.23 88888.00 2009-12-28 16:51:37.000 362 26308.87 222.27 -19579.23 88888.00 2009-12-28 16:51:38.000 362 26308.89 222.23 -19579.21 88888.00 2009-12-28 16:51:39.000 362 26308.88 222.24 -19579.21 88888.00 2009-12-28 16:51:40.000 362 26308.87 222.30 -19579.22 32789.80 2009-12-28 16:51:41.000 362 26308.92 222.34 -19579.19 88888.00 2009-12-28 16:51:42.000 362 26308.94 222.26 -19579.19 88888.00 2009-12-28 16:51:43.000 362 26308.91 222.21 -19579.16 88888.00 2009-12-28 16:51:44.000 362 26308.88 222.24 -19579.15 88888.00 2009-12-28 16:51:45.000 362 26308.89 222.27 -19579.16 32789.80 2009-12-28 16:51:46.000 362 26308.93 222.35 -19579.16 88888.00 2009-12-28 16:51:47.000 362 26308.89 222.30 -19579.14 88888.00 2009-12-28 16:51:48.000 362 26308.87 222.24 -19579.16 88888.00 2009-12-28 16:51:49.000 362 26308.89 222.24 -19579.17 88888.00 2009-12-28 16:51:50.000 362 26308.89 222.28 -19579.19 32789.76 2009-12-28 16:51:51.000 362 26308.90 222.31 -19579.19 88888.00 2009-12-28 16:51:52.000 362 26308.88 222.25 -19579.17 88888.00 2009-12-28 16:51:53.000 362 26308.88 222.22 -19579.18 88888.00 2009-12-28 16:51:54.000 362 26308.86 222.28 -19579.17 88888.00 2009-12-28 16:51:55.000 362 26308.92 222.28 -19579.18 32789.83 2009-12-28 16:51:56.000 362 26308.93 222.30 -19579.17 88888.00 2009-12-28 16:51:57.000 362 26308.90 222.28 -19579.18 88888.00 2009-12-28 16:51:58.000 362 26308.87 222.25 -19579.16 88888.00 2009-12-28 16:51:59.000 362 26308.85 222.26 -19579.11 88888.00 2009-12-28 16:52:00.000 362 26308.87 222.32 -19579.14 32789.71 2009-12-28 16:52:01.000 362 26308.86 222.33 -19579.12 88888.00 2009-12-28 16:52:02.000 362 26308.81 222.28 -19579.15 88888.00 2009-12-28 16:52:03.000 362 26308.83 222.24 -19579.12 88888.00 2009-12-28 16:52:04.000 362 26308.84 222.24 -19579.08 88888.00 2009-12-28 16:52:05.000 362 26308.81 222.28 -19579.09 32789.71 2009-12-28 16:52:06.000 362 26308.82 222.32 -19579.10 88888.00 2009-12-28 16:52:07.000 362 26308.81 222.27 -19579.13 88888.00 2009-12-28 16:52:08.000 362 26308.81 222.22 -19579.11 88888.00 2009-12-28 16:52:09.000 362 26308.80 222.22 -19579.08 88888.00 2009-12-28 16:52:10.000 362 26308.82 222.27 -19579.10 32789.73 2009-12-28 16:52:11.000 362 26308.81 222.28 -19579.11 88888.00 2009-12-28 16:52:12.000 362 26308.81 222.24 -19579.10 88888.00 2009-12-28 16:52:13.000 362 26308.78 222.23 -19579.10 88888.00 2009-12-28 16:52:14.000 362 26308.78 222.22 -19579.10 88888.00 2009-12-28 16:52:15.000 362 26308.78 222.26 -19579.09 32789.70 2009-12-28 16:52:16.000 362 26308.81 222.31 -19579.11 88888.00 2009-12-28 16:52:17.000 362 26308.82 222.27 -19579.14 88888.00 2009-12-28 16:52:18.000 362 26308.82 222.21 -19579.12 88888.00 2009-12-28 16:52:19.000 362 26308.80 222.22 -19579.09 88888.00 2009-12-28 16:52:20.000 362 26308.82 222.26 -19579.10 32789.68 2009-12-28 16:52:21.000 362 26308.83 222.30 -19579.07 88888.00 2009-12-28 16:52:22.000 362 26308.82 222.27 -19579.05 88888.00 2009-12-28 16:52:23.000 362 26308.84 222.22 -19579.09 88888.00 2009-12-28 16:52:24.000 362 26308.83 222.22 -19579.08 88888.00 2009-12-28 16:52:25.000 362 26308.87 222.25 -19579.06 32789.71 2009-12-28 16:52:26.000 362 26308.88 222.27 -19579.10 88888.00 2009-12-28 16:52:27.000 362 26308.89 222.27 -19579.10 88888.00 2009-12-28 16:52:28.000 362 26308.91 222.21 -19579.09 88888.00 2009-12-28 16:52:29.000 362 26308.91 222.18 -19579.08 88888.00 2009-12-28 16:52:30.000 362 26308.93 222.20 -19579.06 32789.71 2009-12-28 16:52:31.000 362 26308.96 222.19 -19579.05 88888.00 2009-12-28 16:52:32.000 362 26308.97 222.16 -19579.04 88888.00 2009-12-28 16:52:33.000 362 26308.98 222.13 -19579.04 88888.00 2009-12-28 16:52:34.000 362 26309.00 222.14 -19579.03 88888.00 2009-12-28 16:52:35.000 362 26309.00 222.19 -19579.05 32789.79 2009-12-28 16:52:36.000 362 26309.03 222.27 -19579.05 88888.00 2009-12-28 16:52:37.000 362 26309.05 222.20 -19579.03 88888.00 2009-12-28 16:52:38.000 362 26309.06 222.19 -19579.03 88888.00 2009-12-28 16:52:39.000 362 26309.06 222.18 -19579.02 88888.00 2009-12-28 16:52:40.000 362 26309.04 222.20 -19579.03 32789.78 2009-12-28 16:52:41.000 362 26309.07 222.26 -19579.03 88888.00 2009-12-28 16:52:42.000 362 26309.09 222.23 -19578.99 88888.00 2009-12-28 16:52:43.000 362 26309.07 222.15 -19578.97 88888.00 2009-12-28 16:52:44.000 362 26309.09 222.15 -19578.97 88888.00 2009-12-28 16:52:45.000 362 26309.15 222.18 -19578.95 32789.81 2009-12-28 16:52:46.000 362 26309.12 222.20 -19578.95 88888.00 2009-12-28 16:52:47.000 362 26309.08 222.13 -19578.95 88888.00 2009-12-28 16:52:48.000 362 26309.06 222.14 -19578.96 88888.00 2009-12-28 16:52:49.000 362 26309.08 222.16 -19578.95 88888.00 2009-12-28 16:52:50.000 362 26309.08 222.20 -19578.93 32789.85 2009-12-28 16:52:51.000 362 26309.12 222.22 -19578.93 88888.00 2009-12-28 16:52:52.000 362 26309.10 222.21 -19578.93 88888.00 2009-12-28 16:52:53.000 362 26309.12 222.15 -19578.91 88888.00 2009-12-28 16:52:54.000 362 26309.11 222.15 -19578.90 88888.00 2009-12-28 16:52:55.000 362 26309.11 222.19 -19578.90 32789.83 2009-12-28 16:52:56.000 362 26309.10 222.21 -19578.94 88888.00 2009-12-28 16:52:57.000 362 26309.10 222.21 -19578.95 88888.00 2009-12-28 16:52:58.000 362 26309.11 222.18 -19578.93 88888.00 2009-12-28 16:52:59.000 362 26309.11 222.23 -19578.93 88888.00 2009-12-28 16:53:00.000 362 26309.15 222.24 -19578.93 32789.86 2009-12-28 16:53:01.000 362 26309.17 222.27 -19578.91 88888.00 2009-12-28 16:53:02.000 362 26309.17 222.18 -19578.95 88888.00 2009-12-28 16:53:03.000 362 26309.15 222.13 -19578.96 88888.00 2009-12-28 16:53:04.000 362 26309.15 222.18 -19578.93 88888.00 2009-12-28 16:53:05.000 362 26309.17 222.21 -19578.90 32789.87 2009-12-28 16:53:06.000 362 26309.21 222.24 -19578.90 88888.00 2009-12-28 16:53:07.000 362 26309.23 222.20 -19578.91 88888.00 2009-12-28 16:53:08.000 362 26309.22 222.15 -19578.90 88888.00 2009-12-28 16:53:09.000 362 26309.19 222.18 -19578.92 88888.00 2009-12-28 16:53:10.000 362 26309.21 222.22 -19578.91 32789.87 2009-12-28 16:53:11.000 362 26309.24 222.24 -19578.89 88888.00 2009-12-28 16:53:12.000 362 26309.29 222.20 -19578.88 88888.00 2009-12-28 16:53:13.000 362 26309.29 222.19 -19578.87 88888.00 2009-12-28 16:53:14.000 362 26309.31 222.20 -19578.85 88888.00 2009-12-28 16:53:15.000 362 26309.33 222.25 -19578.82 32790.04 2009-12-28 16:53:16.000 362 26309.35 222.27 -19578.82 88888.00 2009-12-28 16:53:17.000 362 26309.37 222.24 -19578.81 88888.00 2009-12-28 16:53:18.000 362 26309.36 222.19 -19578.79 88888.00 2009-12-28 16:53:19.000 362 26309.34 222.18 -19578.79 88888.00 2009-12-28 16:53:20.000 362 26309.36 222.22 -19578.83 32789.94 2009-12-28 16:53:21.000 362 26309.35 222.24 -19578.81 88888.00 2009-12-28 16:53:22.000 362 26309.38 222.19 -19578.83 88888.00 2009-12-28 16:53:23.000 362 26309.39 222.12 -19578.83 88888.00 2009-12-28 16:53:24.000 362 26309.37 222.16 -19578.82 88888.00 2009-12-28 16:53:25.000 362 26309.43 222.19 -19578.81 32790.06 2009-12-28 16:53:26.000 362 26309.47 222.23 -19578.83 88888.00 2009-12-28 16:53:27.000 362 26309.43 222.21 -19578.81 88888.00 2009-12-28 16:53:28.000 362 26309.41 222.17 -19578.79 88888.00 2009-12-28 16:53:29.000 362 26309.41 222.14 -19578.78 88888.00 2009-12-28 16:53:30.000 362 26309.40 222.19 -19578.77 32789.97 2009-12-28 16:53:31.000 362 26309.40 222.22 -19578.75 88888.00 2009-12-28 16:53:32.000 362 26309.39 222.16 -19578.76 88888.00 2009-12-28 16:53:33.000 362 26309.40 222.12 -19578.74 88888.00 2009-12-28 16:53:34.000 362 26309.38 222.12 -19578.72 88888.00 2009-12-28 16:53:35.000 362 26309.40 222.16 -19578.69 32789.99 2009-12-28 16:53:36.000 362 26309.41 222.22 -19578.68 88888.00 2009-12-28 16:53:37.000 362 26309.36 222.18 -19578.68 88888.00 2009-12-28 16:53:38.000 362 26309.34 222.14 -19578.67 88888.00 2009-12-28 16:53:39.000 362 26309.38 222.13 -19578.67 88888.00 2009-12-28 16:53:40.000 362 26309.40 222.18 -19578.71 32789.97 2009-12-28 16:53:41.000 362 26309.43 222.21 -19578.73 88888.00 2009-12-28 16:53:42.000 362 26309.40 222.14 -19578.72 88888.00 2009-12-28 16:53:43.000 362 26309.36 222.10 -19578.67 88888.00 2009-12-28 16:53:44.000 362 26309.37 222.10 -19578.66 88888.00 2009-12-28 16:53:45.000 362 26309.39 222.11 -19578.64 32789.94 2009-12-28 16:53:46.000 362 26309.41 222.17 -19578.64 88888.00 2009-12-28 16:53:47.000 362 26309.40 222.14 -19578.63 88888.00 2009-12-28 16:53:48.000 362 26309.43 222.12 -19578.66 88888.00 2009-12-28 16:53:49.000 362 26309.40 222.11 -19578.66 88888.00 2009-12-28 16:53:50.000 362 26309.41 222.08 -19578.65 32790.00 2009-12-28 16:53:51.000 362 26309.43 222.11 -19578.67 88888.00 2009-12-28 16:53:52.000 362 26309.45 222.07 -19578.66 88888.00 2009-12-28 16:53:53.000 362 26309.43 222.04 -19578.63 88888.00 2009-12-28 16:53:54.000 362 26309.42 222.04 -19578.64 88888.00 2009-12-28 16:53:55.000 362 26309.38 222.08 -19578.64 32789.97 2009-12-28 16:53:56.000 362 26309.37 222.10 -19578.64 88888.00 2009-12-28 16:53:57.000 362 26309.36 222.09 -19578.61 88888.00 2009-12-28 16:53:58.000 362 26309.35 222.03 -19578.63 88888.00 2009-12-28 16:53:59.000 362 26309.38 221.96 -19578.60 88888.00 2009-12-28 16:54:00.000 362 26309.38 222.01 -19578.60 32789.99 2009-12-28 16:54:01.000 362 26309.41 222.04 -19578.62 88888.00 2009-12-28 16:54:02.000 362 26309.39 222.01 -19578.62 88888.00 2009-12-28 16:54:03.000 362 26309.35 221.94 -19578.63 88888.00 2009-12-28 16:54:04.000 362 26309.37 221.96 -19578.63 88888.00 2009-12-28 16:54:05.000 362 26309.41 222.00 -19578.65 32789.92 2009-12-28 16:54:06.000 362 26309.44 222.03 -19578.65 88888.00 2009-12-28 16:54:07.000 362 26309.41 221.99 -19578.65 88888.00 2009-12-28 16:54:08.000 362 26309.38 221.92 -19578.64 88888.00 2009-12-28 16:54:09.000 362 26309.40 221.90 -19578.62 88888.00 2009-12-28 16:54:10.000 362 26309.43 221.94 -19578.62 32789.95 2009-12-28 16:54:11.000 362 26309.42 222.01 -19578.64 88888.00 2009-12-28 16:54:12.000 362 26309.39 221.97 -19578.66 88888.00 2009-12-28 16:54:13.000 362 26309.38 221.89 -19578.64 88888.00 2009-12-28 16:54:14.000 362 26309.40 221.88 -19578.66 88888.00 2009-12-28 16:54:15.000 362 26309.37 221.89 -19578.68 32789.87 2009-12-28 16:54:16.000 362 26309.41 221.95 -19578.69 88888.00 2009-12-28 16:54:17.000 362 26309.38 221.93 -19578.69 88888.00 2009-12-28 16:54:18.000 362 26309.33 221.90 -19578.67 88888.00 2009-12-28 16:54:19.000 362 26309.36 221.88 -19578.64 88888.00 2009-12-28 16:54:20.000 362 26309.39 221.94 -19578.68 32789.89 2009-12-28 16:54:21.000 362 26309.40 222.01 -19578.68 88888.00 2009-12-28 16:54:22.000 362 26309.36 221.94 -19578.67 88888.00 2009-12-28 16:54:23.000 362 26309.36 221.90 -19578.61 88888.00 2009-12-28 16:54:24.000 362 26309.35 221.92 -19578.58 88888.00 2009-12-28 16:54:25.000 362 26309.38 221.99 -19578.58 32789.84 2009-12-28 16:54:26.000 362 26309.41 222.03 -19578.60 88888.00 2009-12-28 16:54:27.000 362 26309.40 221.96 -19578.63 88888.00 2009-12-28 16:54:28.000 362 26309.41 221.92 -19578.61 88888.00 2009-12-28 16:54:29.000 362 26309.42 221.89 -19578.62 88888.00 2009-12-28 16:54:30.000 362 26309.44 222.00 -19578.59 32789.96 2009-12-28 16:54:31.000 362 26309.45 222.05 -19578.61 88888.00 2009-12-28 16:54:32.000 362 26309.48 222.03 -19578.59 88888.00 2009-12-28 16:54:33.000 362 26309.48 221.99 -19578.57 88888.00 2009-12-28 16:54:34.000 362 26309.53 221.94 -19578.54 88888.00 2009-12-28 16:54:35.000 362 26309.57 221.97 -19578.59 32790.01 2009-12-28 16:54:36.000 362 26309.59 222.01 -19578.61 88888.00 2009-12-28 16:54:37.000 362 26309.59 221.99 -19578.61 88888.00 2009-12-28 16:54:38.000 362 26309.60 221.95 -19578.60 88888.00 2009-12-28 16:54:39.000 362 26309.58 221.98 -19578.58 88888.00 2009-12-28 16:54:40.000 362 26309.61 221.96 -19578.56 32790.01 2009-12-28 16:54:41.000 362 26309.65 222.00 -19578.57 88888.00 2009-12-28 16:54:42.000 362 26309.63 221.97 -19578.53 88888.00 2009-12-28 16:54:43.000 362 26309.63 221.96 -19578.55 88888.00 2009-12-28 16:54:44.000 362 26309.64 221.98 -19578.56 88888.00 2009-12-28 16:54:45.000 362 26309.66 221.98 -19578.56 32790.09 2009-12-28 16:54:46.000 362 26309.70 222.00 -19578.55 88888.00 2009-12-28 16:54:47.000 362 26309.73 221.99 -19578.53 88888.00 2009-12-28 16:54:48.000 362 26309.74 221.94 -19578.49 88888.00 2009-12-28 16:54:49.000 362 26309.74 221.95 -19578.51 88888.00 2009-12-28 16:54:50.000 362 26309.79 222.03 -19578.53 32790.09 2009-12-28 16:54:51.000 362 26309.87 222.08 -19578.50 88888.00 2009-12-28 16:54:52.000 362 26309.94 222.03 -19578.49 88888.00 2009-12-28 16:54:53.000 362 26310.03 221.97 -19578.48 88888.00 2009-12-28 16:54:54.000 362 26310.09 221.90 -19578.47 88888.00 2009-12-28 16:54:55.000 362 26310.13 221.92 -19578.50 32790.32 2009-12-28 16:54:56.000 362 26310.12 221.91 -19578.47 88888.00 2009-12-28 16:54:57.000 362 26310.04 221.84 -19578.45 88888.00 2009-12-28 16:54:58.000 362 26310.03 221.78 -19578.45 88888.00 2009-12-28 16:54:59.000 362 26310.05 221.78 -19578.42 88888.00 2009-12-28 16:55:00.000 362 26310.06 221.82 -19578.40 32790.35 2009-12-28 16:55:01.000 362 26310.06 221.88 -19578.38 88888.00 2009-12-28 16:55:02.000 362 26310.11 221.87 -19578.44 88888.00 2009-12-28 16:55:03.000 362 26310.15 221.81 -19578.41 88888.00 2009-12-28 16:55:04.000 362 26310.13 221.80 -19578.37 88888.00 2009-12-28 16:55:05.000 362 26310.17 221.85 -19578.39 32790.47 2009-12-28 16:55:06.000 362 26310.25 221.89 -19578.42 88888.00 2009-12-28 16:55:07.000 362 26310.22 221.85 -19578.43 88888.00 2009-12-28 16:55:08.000 362 26310.22 221.78 -19578.38 88888.00 2009-12-28 16:55:09.000 362 26310.28 221.80 -19578.38 88888.00 2009-12-28 16:55:10.000 362 26310.27 221.82 -19578.37 32790.43 2009-12-28 16:55:11.000 362 26310.31 221.86 -19578.35 88888.00 2009-12-28 16:55:12.000 362 26310.33 221.85 -19578.34 88888.00 2009-12-28 16:55:13.000 362 26310.32 221.84 -19578.32 88888.00 2009-12-28 16:55:14.000 362 26310.28 221.84 -19578.31 88888.00 2009-12-28 16:55:15.000 362 26310.29 221.85 -19578.29 32790.45 2009-12-28 16:55:16.000 362 26310.32 221.89 -19578.28 88888.00 2009-12-28 16:55:17.000 362 26310.36 221.84 -19578.27 88888.00 2009-12-28 16:55:18.000 362 26310.38 221.78 -19578.28 88888.00 2009-12-28 16:55:19.000 362 26310.37 221.78 -19578.27 88888.00 2009-12-28 16:55:20.000 362 26310.33 221.84 -19578.30 32790.47 2009-12-28 16:55:21.000 362 26310.32 221.87 -19578.27 88888.00 2009-12-28 16:55:22.000 362 26310.28 221.82 -19578.22 88888.00 2009-12-28 16:55:23.000 362 26310.25 221.77 -19578.25 88888.00 2009-12-28 16:55:24.000 362 26310.28 221.76 -19578.29 88888.00 2009-12-28 16:55:25.000 362 26310.32 221.82 -19578.29 32790.58 2009-12-28 16:55:26.000 362 26310.32 221.87 -19578.29 88888.00 2009-12-28 16:55:27.000 362 26310.28 221.80 -19578.31 88888.00 2009-12-28 16:55:28.000 362 26310.26 221.75 -19578.33 88888.00 2009-12-28 16:55:29.000 362 26310.24 221.75 -19578.29 88888.00 2009-12-28 16:55:30.000 362 26310.24 221.78 -19578.27 32790.44 2009-12-28 16:55:31.000 362 26310.25 221.84 -19578.25 88888.00 2009-12-28 16:55:32.000 362 26310.24 221.80 -19578.23 88888.00 2009-12-28 16:55:33.000 362 26310.20 221.76 -19578.22 88888.00 2009-12-28 16:55:34.000 362 26310.23 221.76 -19578.23 88888.00 2009-12-28 16:55:35.000 362 26310.28 221.84 -19578.26 32790.42 2009-12-28 16:55:36.000 362 26310.24 221.92 -19578.26 88888.00 2009-12-28 16:55:37.000 362 26310.20 221.85 -19578.27 88888.00 2009-12-28 16:55:38.000 362 26310.18 221.79 -19578.28 88888.00 2009-12-28 16:55:39.000 362 26310.16 221.82 -19578.29 88888.00 2009-12-28 16:55:40.000 362 26310.17 221.86 -19578.28 32790.44 2009-12-28 16:55:41.000 362 26310.17 221.91 -19578.26 88888.00 2009-12-28 16:55:42.000 362 26310.13 221.87 -19578.29 88888.00 2009-12-28 16:55:43.000 362 26310.13 221.81 -19578.27 88888.00 2009-12-28 16:55:44.000 362 26310.13 221.81 -19578.26 88888.00 2009-12-28 16:55:45.000 362 26310.13 221.88 -19578.29 32790.33 2009-12-28 16:55:46.000 362 26310.14 221.92 -19578.28 88888.00 2009-12-28 16:55:47.000 362 26310.12 221.83 -19578.26 88888.00 2009-12-28 16:55:48.000 362 26310.14 221.79 -19578.24 88888.00 2009-12-28 16:55:49.000 362 26310.14 221.82 -19578.27 88888.00 2009-12-28 16:55:50.000 362 26310.14 221.84 -19578.28 32790.30 2009-12-28 16:55:51.000 362 26310.16 221.90 -19578.29 88888.00 2009-12-28 16:55:52.000 362 26310.16 221.91 -19578.25 88888.00 2009-12-28 16:55:53.000 362 26310.13 221.85 -19578.23 88888.00 2009-12-28 16:55:54.000 362 26310.12 221.84 -19578.24 88888.00 2009-12-28 16:55:55.000 362 26310.14 221.88 -19578.25 32790.28 2009-12-28 16:55:56.000 362 26310.15 221.92 -19578.27 88888.00 2009-12-28 16:55:57.000 362 26310.13 221.87 -19578.25 88888.00 2009-12-28 16:55:58.000 362 26310.11 221.83 -19578.24 88888.00 2009-12-28 16:55:59.000 362 26310.16 221.88 -19578.22 88888.00 2009-12-28 16:56:00.000 362 26310.21 221.92 -19578.25 32790.43 2009-12-28 16:56:01.000 362 26310.21 221.92 -19578.25 88888.00 2009-12-28 16:56:02.000 362 26310.21 221.90 -19578.23 88888.00 2009-12-28 16:56:03.000 362 26310.22 221.85 -19578.20 88888.00 2009-12-28 16:56:04.000 362 26310.22 221.85 -19578.17 88888.00 2009-12-28 16:56:05.000 362 26310.24 221.93 -19578.19 32790.33 2009-12-28 16:56:06.000 362 26310.26 221.98 -19578.21 88888.00 2009-12-28 16:56:07.000 362 26310.26 221.91 -19578.20 88888.00 2009-12-28 16:56:08.000 362 26310.28 221.85 -19578.20 88888.00 2009-12-28 16:56:09.000 362 26310.27 221.84 -19578.21 88888.00 2009-12-28 16:56:10.000 362 26310.32 221.89 -19578.21 32790.35 2009-12-28 16:56:11.000 362 26310.32 221.95 -19578.18 88888.00 2009-12-28 16:56:12.000 362 26310.28 221.90 -19578.17 88888.00 2009-12-28 16:56:13.000 362 26310.29 221.89 -19578.15 88888.00 2009-12-28 16:56:14.000 362 26310.29 221.94 -19578.15 88888.00 2009-12-28 16:56:15.000 362 26310.29 221.97 -19578.15 32790.39 2009-12-28 16:56:16.000 362 26310.29 221.97 -19578.19 88888.00 2009-12-28 16:56:17.000 362 26310.29 221.90 -19578.19 88888.00 2009-12-28 16:56:18.000 362 26310.30 221.90 -19578.17 88888.00 2009-12-28 16:56:19.000 362 26310.30 221.90 -19578.18 88888.00 2009-12-28 16:56:20.000 362 26310.32 221.93 -19578.20 32790.47 2009-12-28 16:56:21.000 362 26310.33 221.99 -19578.17 88888.00 2009-12-28 16:56:22.000 362 26310.33 221.97 -19578.16 88888.00 2009-12-28 16:56:23.000 362 26310.33 221.93 -19578.14 88888.00 2009-12-28 16:56:24.000 362 26310.37 221.91 -19578.13 88888.00 2009-12-28 16:56:25.000 362 26310.37 221.96 -19578.10 32790.39 2009-12-28 16:56:26.000 362 26310.39 221.96 -19578.13 88888.00 2009-12-28 16:56:27.000 362 26310.35 221.95 -19578.13 88888.00 2009-12-28 16:56:28.000 362 26310.38 221.91 -19578.12 88888.00 2009-12-28 16:56:29.000 362 26310.40 221.90 -19578.14 88888.00 2009-12-28 16:56:30.000 362 26310.37 221.92 -19578.11 32790.38 2009-12-28 16:56:31.000 362 26310.40 221.96 -19578.14 88888.00 2009-12-28 16:56:32.000 362 26310.39 221.95 -19578.15 88888.00 2009-12-28 16:56:33.000 362 26310.38 221.92 -19578.13 88888.00 2009-12-28 16:56:34.000 362 26310.38 221.92 -19578.11 88888.00 2009-12-28 16:56:35.000 362 26310.40 221.97 -19578.13 32790.39 2009-12-28 16:56:36.000 362 26310.40 222.01 -19578.07 88888.00 2009-12-28 16:56:37.000 362 26310.43 222.00 -19578.04 88888.00 2009-12-28 16:56:38.000 362 26310.44 221.98 -19578.02 88888.00 2009-12-28 16:56:39.000 362 26310.45 221.97 -19578.02 88888.00 2009-12-28 16:56:40.000 362 26310.48 221.97 -19578.02 32790.52 2009-12-28 16:56:41.000 362 26310.50 222.02 -19578.00 88888.00 2009-12-28 16:56:42.000 362 26310.48 222.00 -19578.01 88888.00 2009-12-28 16:56:43.000 362 26310.51 221.96 -19578.01 88888.00 2009-12-28 16:56:44.000 362 26310.50 221.96 -19578.03 88888.00 2009-12-28 16:56:45.000 362 26310.49 222.01 -19578.03 32790.60 2009-12-28 16:56:46.000 362 26310.51 222.04 -19577.99 88888.00 2009-12-28 16:56:47.000 362 26310.52 221.96 -19577.95 88888.00 2009-12-28 16:56:48.000 362 26310.50 221.91 -19577.95 88888.00 2009-12-28 16:56:49.000 362 26310.53 221.96 -19577.96 88888.00 2009-12-28 16:56:50.000 362 26310.51 222.03 -19577.97 32790.51 2009-12-28 16:56:51.000 362 26310.54 222.03 -19577.97 88888.00 2009-12-28 16:56:52.000 362 26310.54 221.99 -19577.98 88888.00 2009-12-28 16:56:53.000 362 26310.57 221.96 -19577.98 88888.00 2009-12-28 16:56:54.000 362 26310.61 221.93 -19577.98 88888.00 2009-12-28 16:56:55.000 362 26310.61 222.00 -19577.96 32790.62 2009-12-28 16:56:56.000 362 26310.62 222.06 -19577.97 88888.00 2009-12-28 16:56:57.000 362 26310.60 222.05 -19578.01 88888.00 2009-12-28 16:56:58.000 362 26310.58 221.98 -19577.99 88888.00 2009-12-28 16:56:59.000 362 26310.56 221.97 -19577.99 88888.00 2009-12-28 16:57:00.000 362 26310.58 222.03 -19577.99 32790.51 2009-12-28 16:57:01.000 362 26310.63 222.06 -19577.99 88888.00 2009-12-28 16:57:02.000 362 26310.63 222.01 -19578.02 88888.00 2009-12-28 16:57:03.000 362 26310.63 221.96 -19578.04 88888.00 2009-12-28 16:57:04.000 362 26310.61 221.98 -19577.99 88888.00 2009-12-28 16:57:05.000 362 26310.64 222.03 -19577.99 32790.52 2009-12-28 16:57:06.000 362 26310.64 222.07 -19578.01 88888.00 2009-12-28 16:57:07.000 362 26310.63 222.04 -19577.98 88888.00 2009-12-28 16:57:08.000 362 26310.65 221.97 -19577.99 88888.00 2009-12-28 16:57:09.000 362 26310.67 221.98 -19578.02 88888.00 2009-12-28 16:57:10.000 362 26310.66 222.07 -19578.01 32790.55 2009-12-28 16:57:11.000 362 26310.63 222.11 -19578.02 88888.00 2009-12-28 16:57:12.000 362 26310.64 222.07 -19577.97 88888.00 2009-12-28 16:57:13.000 362 26310.63 222.02 -19577.95 88888.00 2009-12-28 16:57:14.000 362 26310.63 222.06 -19577.95 88888.00 2009-12-28 16:57:15.000 362 26310.62 222.10 -19577.96 32790.50 2009-12-28 16:57:16.000 362 26310.65 222.13 -19577.95 88888.00 2009-12-28 16:57:17.000 362 26310.62 222.09 -19577.93 88888.00 2009-12-28 16:57:18.000 362 26310.60 222.02 -19577.93 88888.00 2009-12-28 16:57:19.000 362 26310.55 222.01 -19577.93 88888.00 2009-12-28 16:57:20.000 362 26310.52 222.05 -19577.93 32790.54 2009-12-28 16:57:21.000 362 26310.51 222.10 -19577.90 88888.00 2009-12-28 16:57:22.000 362 26310.48 222.08 -19577.92 88888.00 2009-12-28 16:57:23.000 362 26310.48 222.09 -19577.92 88888.00 2009-12-28 16:57:24.000 362 26310.44 222.14 -19577.91 88888.00 2009-12-28 16:57:25.000 362 26310.40 222.20 -19577.91 32790.35 2009-12-28 16:57:26.000 362 26310.40 222.31 -19577.94 88888.00 2009-12-28 16:57:27.000 362 26310.45 222.38 -19577.95 88888.00 2009-12-28 16:57:28.000 362 26310.53 222.48 -19577.93 88888.00 2009-12-28 16:57:29.000 362 26310.69 222.60 -19577.96 88888.00 2009-12-28 16:57:30.000 362 26310.91 222.68 -19578.03 32790.39 2009-12-28 16:57:31.000 362 26311.08 222.56 -19578.09 88888.00 2009-12-28 16:57:32.000 362 26311.13 222.30 -19578.09 88888.00 2009-12-28 16:57:33.000 362 26311.04 222.07 -19578.06 88888.00 2009-12-28 16:57:34.000 362 26310.87 221.98 -19578.00 88888.00 2009-12-28 16:57:35.000 362 26310.75 222.02 -19577.97 32790.95 2009-12-28 16:57:36.000 362 26310.61 222.04 -19577.97 88888.00 2009-12-28 16:57:37.000 362 26310.49 222.00 -19577.96 88888.00 2009-12-28 16:57:38.000 362 26310.45 222.01 -19577.97 88888.00 2009-12-28 16:57:39.000 362 26310.38 222.06 -19577.92 88888.00 2009-12-28 16:57:40.000 362 26310.38 222.11 -19577.94 32790.40 2009-12-28 16:57:41.000 362 26310.36 222.17 -19577.97 88888.00 2009-12-28 16:57:42.000 362 26310.30 222.14 -19577.99 88888.00 2009-12-28 16:57:43.000 362 26310.23 222.12 -19577.96 88888.00 2009-12-28 16:57:44.000 362 26310.20 222.16 -19577.90 88888.00 2009-12-28 16:57:45.000 362 26310.19 222.16 -19577.96 32790.28 2009-12-28 16:57:46.000 362 26310.19 222.23 -19578.01 88888.00 2009-12-28 16:57:47.000 362 26310.16 222.18 -19577.97 88888.00 2009-12-28 16:57:48.000 362 26310.16 222.18 -19577.97 88888.00 2009-12-28 16:57:49.000 362 26310.14 222.19 -19578.00 88888.00 2009-12-28 16:57:50.000 362 26310.08 222.25 -19578.00 32790.09 2009-12-28 16:57:51.000 362 26310.08 222.29 -19578.01 88888.00 2009-12-28 16:57:52.000 362 26310.05 222.25 -19578.01 88888.00 2009-12-28 16:57:53.000 362 26310.00 222.20 -19577.99 88888.00 2009-12-28 16:57:54.000 362 26310.01 222.20 -19577.98 88888.00 2009-12-28 16:57:55.000 362 26309.99 222.22 -19577.94 32790.03 2009-12-28 16:57:56.000 362 26310.03 222.26 -19577.93 88888.00 2009-12-28 16:57:57.000 362 26310.03 222.22 -19577.92 88888.00 2009-12-28 16:57:58.000 362 26309.98 222.21 -19577.90 88888.00 2009-12-28 16:57:59.000 362 26309.93 222.21 -19577.90 88888.00 2009-12-28 16:58:00.000 362 26309.88 222.26 -19577.93 32790.00 2009-12-28 16:58:01.000 362 26309.91 222.29 -19577.99 88888.00 2009-12-28 16:58:02.000 362 26309.90 222.26 -19577.99 88888.00 2009-12-28 16:58:03.000 362 26309.87 222.24 -19577.94 88888.00 2009-12-28 16:58:04.000 362 26309.88 222.25 -19577.90 88888.00 2009-12-28 16:58:05.000 362 26309.88 222.29 -19577.91 32789.89 2009-12-28 16:58:06.000 362 26309.85 222.32 -19577.93 88888.00 2009-12-28 16:58:07.000 362 26309.87 222.30 -19577.90 88888.00 2009-12-28 16:58:08.000 362 26309.86 222.31 -19577.90 88888.00 2009-12-28 16:58:09.000 362 26309.83 222.30 -19577.94 88888.00 2009-12-28 16:58:10.000 362 26309.87 222.37 -19577.92 32789.93 2009-12-28 16:58:11.000 362 26309.89 222.38 -19577.88 88888.00 2009-12-28 16:58:12.000 362 26309.88 222.35 -19577.88 88888.00 2009-12-28 16:58:13.000 362 26309.85 222.33 -19577.90 88888.00 2009-12-28 16:58:14.000 362 26309.87 222.36 -19577.90 88888.00 2009-12-28 16:58:15.000 362 26309.88 222.42 -19577.91 32789.87 2009-12-28 16:58:16.000 362 26309.88 222.48 -19577.90 88888.00 2009-12-28 16:58:17.000 362 26309.85 222.44 -19577.89 88888.00 2009-12-28 16:58:18.000 362 26309.87 222.40 -19577.87 88888.00 2009-12-28 16:58:19.000 362 26309.89 222.38 -19577.83 88888.00 2009-12-28 16:58:20.000 362 26309.90 222.42 -19577.88 32789.87 2009-12-28 16:58:21.000 362 26309.92 222.49 -19577.89 88888.00 2009-12-28 16:58:22.000 362 26309.98 222.44 -19577.88 88888.00 2009-12-28 16:58:23.000 362 26309.95 222.38 -19577.89 88888.00 2009-12-28 16:58:24.000 362 26309.95 222.38 -19577.88 88888.00 2009-12-28 16:58:25.000 362 26309.99 222.43 -19577.91 32789.89 2009-12-28 16:58:26.000 362 26310.03 222.50 -19577.93 88888.00 2009-12-28 16:58:27.000 362 26310.05 222.50 -19577.92 88888.00 2009-12-28 16:58:28.000 362 26310.05 222.44 -19577.89 88888.00 2009-12-28 16:58:29.000 362 26310.10 222.46 -19577.89 88888.00 2009-12-28 16:58:30.000 362 26310.09 222.54 -19577.88 32789.99 2009-12-28 16:58:31.000 362 26310.10 222.56 -19577.90 88888.00 2009-12-28 16:58:32.000 362 26310.12 222.51 -19577.90 88888.00 2009-12-28 16:58:33.000 362 26310.16 222.45 -19577.91 88888.00 2009-12-28 16:58:34.000 362 26310.19 222.48 -19577.88 88888.00 2009-12-28 16:58:35.000 362 26310.20 222.55 -19577.85 32790.07 2009-12-28 16:58:36.000 362 26310.24 222.60 -19577.86 88888.00 2009-12-28 16:58:37.000 362 26310.22 222.56 -19577.86 88888.00 2009-12-28 16:58:38.000 362 26310.22 222.50 -19577.89 88888.00 2009-12-28 16:58:39.000 362 26310.25 222.49 -19577.86 88888.00 2009-12-28 16:58:40.000 362 26310.25 222.54 -19577.86 32790.10 2009-12-28 16:58:41.000 362 26310.30 222.64 -19577.86 88888.00 2009-12-28 16:58:42.000 362 26310.28 222.63 -19577.85 88888.00 2009-12-28 16:58:43.000 362 26310.30 222.55 -19577.84 88888.00 2009-12-28 16:58:44.000 362 26310.32 222.54 -19577.82 88888.00 2009-12-28 16:58:45.000 362 26310.35 222.61 -19577.81 32790.21 2009-12-28 16:58:46.000 362 26310.38 222.67 -19577.81 88888.00 2009-12-28 16:58:47.000 362 26310.41 222.65 -19577.79 88888.00 2009-12-28 16:58:48.000 362 26310.43 222.61 -19577.81 88888.00 2009-12-28 16:58:49.000 362 26310.42 222.64 -19577.81 88888.00 2009-12-28 16:58:50.000 362 26310.42 222.66 -19577.80 32790.21 2009-12-28 16:58:51.000 362 26310.48 222.70 -19577.83 88888.00 2009-12-28 16:58:52.000 362 26310.50 222.67 -19577.81 88888.00 2009-12-28 16:58:53.000 362 26310.46 222.61 -19577.81 88888.00 2009-12-28 16:58:54.000 362 26310.49 222.63 -19577.80 88888.00 2009-12-28 16:58:55.000 362 26310.50 222.68 -19577.78 32790.24 2009-12-28 16:58:56.000 362 26310.49 222.76 -19577.79 88888.00 2009-12-28 16:58:57.000 362 26310.51 222.72 -19577.75 88888.00 2009-12-28 16:58:58.000 362 26310.52 222.69 -19577.70 88888.00 2009-12-28 16:58:59.000 362 26310.51 222.66 -19577.69 88888.00 2009-12-28 16:59:00.000 362 26310.53 222.74 -19577.70 32790.29 2009-12-28 16:59:01.000 362 26310.52 222.78 -19577.71 88888.00 2009-12-28 16:59:02.000 362 26310.51 222.73 -19577.72 88888.00 2009-12-28 16:59:03.000 362 26310.51 222.67 -19577.70 88888.00 2009-12-28 16:59:04.000 362 26310.49 222.66 -19577.72 88888.00 2009-12-28 16:59:05.000 362 26310.50 222.73 -19577.74 32790.24 2009-12-28 16:59:06.000 362 26310.54 222.76 -19577.72 88888.00 2009-12-28 16:59:07.000 362 26310.53 222.73 -19577.72 88888.00 2009-12-28 16:59:08.000 362 26310.49 222.70 -19577.71 88888.00 2009-12-28 16:59:09.000 362 26310.50 222.74 -19577.68 88888.00 2009-12-28 16:59:10.000 362 26310.53 222.78 -19577.70 32790.36 2009-12-28 16:59:11.000 362 26310.53 222.84 -19577.70 88888.00 2009-12-28 16:59:12.000 362 26310.54 222.79 -19577.69 88888.00 2009-12-28 16:59:13.000 362 26310.52 222.75 -19577.68 88888.00 2009-12-28 16:59:14.000 362 26310.50 222.72 -19577.66 88888.00 2009-12-28 16:59:15.000 362 26310.49 222.80 -19577.65 32790.23 2009-12-28 16:59:16.000 362 26310.51 222.87 -19577.66 88888.00 2009-12-28 16:59:17.000 362 26310.49 222.81 -19577.63 88888.00 2009-12-28 16:59:18.000 362 26310.45 222.77 -19577.63 88888.00 2009-12-28 16:59:19.000 362 26310.44 222.73 -19577.61 88888.00 2009-12-28 16:59:20.000 362 26310.51 222.78 -19577.60 32790.20 2009-12-28 16:59:21.000 362 26310.51 222.82 -19577.62 88888.00 2009-12-28 16:59:22.000 362 26310.47 222.77 -19577.61 88888.00 2009-12-28 16:59:23.000 362 26310.46 222.73 -19577.60 88888.00 2009-12-28 16:59:24.000 362 26310.44 222.74 -19577.63 88888.00 2009-12-28 16:59:25.000 362 26310.43 222.82 -19577.66 32790.17 2009-12-28 16:59:26.000 362 26310.46 222.85 -19577.65 88888.00 2009-12-28 16:59:27.000 362 26310.42 222.77 -19577.62 88888.00 2009-12-28 16:59:28.000 362 26310.41 222.75 -19577.63 88888.00 2009-12-28 16:59:29.000 362 26310.37 222.78 -19577.63 88888.00 2009-12-28 16:59:30.000 362 26310.42 222.82 -19577.62 32790.21 2009-12-28 16:59:31.000 362 26310.44 222.85 -19577.64 88888.00 2009-12-28 16:59:32.000 362 26310.40 222.82 -19577.60 88888.00 2009-12-28 16:59:33.000 362 26310.37 222.77 -19577.61 88888.00 2009-12-28 16:59:34.000 362 26310.36 222.80 -19577.62 88888.00 2009-12-28 16:59:35.000 362 26310.35 222.83 -19577.63 32790.11 2009-12-28 16:59:36.000 362 26310.34 222.88 -19577.66 88888.00 2009-12-28 16:59:37.000 362 26310.34 222.81 -19577.67 88888.00 2009-12-28 16:59:38.000 362 26310.33 222.78 -19577.64 88888.00 2009-12-28 16:59:39.000 362 26310.31 222.82 -19577.60 88888.00 2009-12-28 16:59:40.000 362 26310.31 222.93 -19577.64 32790.09 2009-12-28 16:59:41.000 362 26310.30 222.96 -19577.64 88888.00 2009-12-28 16:59:42.000 362 26310.28 222.93 -19577.61 88888.00 2009-12-28 16:59:43.000 362 26310.28 222.91 -19577.59 88888.00 2009-12-28 16:59:44.000 362 26310.29 222.94 -19577.60 88888.00 2009-12-28 16:59:45.000 362 26310.29 222.99 -19577.60 32790.07 2009-12-28 16:59:46.000 362 26310.26 223.01 -19577.58 88888.00 2009-12-28 16:59:47.000 362 26310.27 222.99 -19577.58 88888.00 2009-12-28 16:59:48.000 362 26310.22 222.99 -19577.55 88888.00 2009-12-28 16:59:49.000 362 26310.19 222.99 -19577.58 88888.00 2009-12-28 16:59:50.000 362 26310.23 223.01 -19577.62 32789.99 2009-12-28 16:59:51.000 362 26310.23 223.08 -19577.63 88888.00 2009-12-28 16:59:52.000 362 26310.19 223.03 -19577.60 88888.00 2009-12-28 16:59:53.000 362 26310.16 222.99 -19577.62 88888.00 2009-12-28 16:59:54.000 362 26310.14 223.02 -19577.63 88888.00 2009-12-28 16:59:55.000 362 26310.15 223.07 -19577.67 32789.95 2009-12-28 16:59:56.000 362 26310.21 223.06 -19577.64 88888.00 2009-12-28 16:59:57.000 362 26310.19 223.07 -19577.62 88888.00 2009-12-28 16:59:58.000 362 26310.16 223.03 -19577.58 88888.00 2009-12-28 16:59:59.000 362 26310.11 223.05 -19577.55 88888.00 2009-12-28 17:00:00.000 362 26310.07 223.09 -19577.54 32789.98 2009-12-28 17:00:01.000 362 26310.11 223.15 -19577.55 88888.00 2009-12-28 17:00:02.000 362 26310.12 223.08 -19577.54 88888.00 2009-12-28 17:00:03.000 362 26310.10 223.03 -19577.58 88888.00 2009-12-28 17:00:04.000 362 26310.12 223.04 -19577.56 88888.00 2009-12-28 17:00:05.000 362 26310.10 223.11 -19577.57 32789.87 2009-12-28 17:00:06.000 362 26310.11 223.18 -19577.58 88888.00 2009-12-28 17:00:07.000 362 26310.07 223.15 -19577.57 88888.00 2009-12-28 17:00:08.000 362 26310.04 223.12 -19577.59 88888.00 2009-12-28 17:00:09.000 362 26310.05 223.12 -19577.58 88888.00 2009-12-28 17:00:10.000 362 26310.07 223.18 -19577.55 32789.89 2009-12-28 17:00:11.000 362 26310.07 223.22 -19577.55 88888.00 2009-12-28 17:00:12.000 362 26310.04 223.22 -19577.58 88888.00 2009-12-28 17:00:13.000 362 26310.04 223.17 -19577.59 88888.00 2009-12-28 17:00:14.000 362 26310.05 223.15 -19577.60 88888.00 2009-12-28 17:00:15.000 362 26310.05 223.23 -19577.58 32789.81 2009-12-28 17:00:16.000 362 26310.05 223.29 -19577.59 88888.00 2009-12-28 17:00:17.000 362 26310.04 223.30 -19577.59 88888.00 2009-12-28 17:00:18.000 362 26310.04 223.25 -19577.55 88888.00 2009-12-28 17:00:19.000 362 26310.02 223.29 -19577.56 88888.00 2009-12-28 17:00:20.000 362 26310.05 223.27 -19577.56 32789.95 2009-12-28 17:00:21.000 362 26310.07 223.32 -19577.58 88888.00 2009-12-28 17:00:22.000 362 26310.03 223.27 -19577.60 88888.00 2009-12-28 17:00:23.000 362 26310.02 223.23 -19577.58 88888.00 2009-12-28 17:00:24.000 362 26310.04 223.25 -19577.59 88888.00 2009-12-28 17:00:25.000 362 26310.06 223.29 -19577.57 32789.79 2009-12-28 17:00:26.000 362 26310.05 223.35 -19577.55 88888.00 2009-12-28 17:00:27.000 362 26310.03 223.30 -19577.55 88888.00 2009-12-28 17:00:28.000 362 26310.01 223.24 -19577.56 88888.00 2009-12-28 17:00:29.000 362 26310.04 223.26 -19577.53 88888.00 2009-12-28 17:00:30.000 362 26310.05 223.32 -19577.49 32789.78 2009-12-28 17:00:31.000 362 26310.09 223.39 -19577.51 88888.00 2009-12-28 17:00:32.000 362 26310.06 223.35 -19577.51 88888.00 2009-12-28 17:00:33.000 362 26310.04 223.34 -19577.51 88888.00 2009-12-28 17:00:34.000 362 26310.02 223.32 -19577.53 88888.00 2009-12-28 17:00:35.000 362 26310.05 223.38 -19577.50 32789.78 2009-12-28 17:00:36.000 362 26310.08 223.44 -19577.51 88888.00 2009-12-28 17:00:37.000 362 26310.06 223.44 -19577.46 88888.00 2009-12-28 17:00:38.000 362 26310.09 223.43 -19577.46 88888.00 2009-12-28 17:00:39.000 362 26310.15 223.42 -19577.45 88888.00 2009-12-28 17:00:40.000 362 26310.14 223.51 -19577.46 32789.75 2009-12-28 17:00:41.000 362 26310.10 223.50 -19577.48 88888.00 2009-12-28 17:00:42.000 362 26310.09 223.47 -19577.46 88888.00 2009-12-28 17:00:43.000 362 26310.07 223.42 -19577.46 88888.00 2009-12-28 17:00:44.000 362 26310.08 223.45 -19577.45 88888.00 2009-12-28 17:00:45.000 362 26310.14 223.48 -19577.47 32789.83 2009-12-28 17:00:46.000 362 26310.12 223.55 -19577.48 88888.00 2009-12-28 17:00:47.000 362 26310.09 223.53 -19577.50 88888.00 2009-12-28 17:00:48.000 362 26310.05 223.51 -19577.46 88888.00 2009-12-28 17:00:49.000 362 26310.02 223.50 -19577.48 88888.00 2009-12-28 17:00:50.000 362 26310.03 223.57 -19577.49 32789.76 2009-12-28 17:00:51.000 362 26310.06 223.60 -19577.48 88888.00 2009-12-28 17:00:52.000 362 26310.05 223.56 -19577.50 88888.00 2009-12-28 17:00:53.000 362 26310.04 223.55 -19577.48 88888.00 2009-12-28 17:00:54.000 362 26310.02 223.57 -19577.48 88888.00 2009-12-28 17:00:55.000 362 26310.04 223.61 -19577.49 32789.70 2009-12-28 17:00:56.000 362 26310.03 223.64 -19577.50 88888.00 2009-12-28 17:00:57.000 362 26310.01 223.58 -19577.49 88888.00 2009-12-28 17:00:58.000 362 26310.00 223.56 -19577.51 88888.00 2009-12-28 17:00:59.000 362 26309.98 223.58 -19577.50 88888.00 2009-12-28 17:01:00.000 362 26309.98 223.63 -19577.48 32789.77 2009-12-28 17:01:01.000 362 26310.01 223.68 -19577.44 88888.00 2009-12-28 17:01:02.000 362 26310.02 223.67 -19577.42 88888.00 2009-12-28 17:01:03.000 362 26310.02 223.65 -19577.46 88888.00 2009-12-28 17:01:04.000 362 26309.98 223.69 -19577.44 88888.00 2009-12-28 17:01:05.000 362 26309.98 223.78 -19577.40 32789.67 2009-12-28 17:01:06.000 362 26309.96 223.82 -19577.42 88888.00 2009-12-28 17:01:07.000 362 26309.94 223.75 -19577.43 88888.00 2009-12-28 17:01:08.000 362 26309.94 223.66 -19577.45 88888.00 2009-12-28 17:01:09.000 362 26309.96 223.66 -19577.42 88888.00 2009-12-28 17:01:10.000 362 26309.96 223.74 -19577.41 32789.65 2009-12-28 17:01:11.000 362 26309.98 223.81 -19577.42 88888.00 2009-12-28 17:01:12.000 362 26309.95 223.79 -19577.45 88888.00 2009-12-28 17:01:13.000 362 26309.95 223.72 -19577.42 88888.00 2009-12-28 17:01:14.000 362 26309.93 223.72 -19577.40 88888.00 2009-12-28 17:01:15.000 362 26309.93 223.78 -19577.39 32789.62 2009-12-28 17:01:16.000 362 26309.96 223.84 -19577.40 88888.00 2009-12-28 17:01:17.000 362 26309.97 223.81 -19577.44 88888.00 2009-12-28 17:01:18.000 362 26309.95 223.77 -19577.45 88888.00 2009-12-28 17:01:19.000 362 26309.90 223.76 -19577.42 88888.00 2009-12-28 17:01:20.000 362 26309.94 223.84 -19577.42 32789.62 2009-12-28 17:01:21.000 362 26310.01 223.89 -19577.46 88888.00 2009-12-28 17:01:22.000 362 26310.00 223.89 -19577.44 88888.00 2009-12-28 17:01:23.000 362 26309.99 223.82 -19577.41 88888.00 2009-12-28 17:01:24.000 362 26309.99 223.82 -19577.38 88888.00 2009-12-28 17:01:25.000 362 26310.01 223.88 -19577.33 32789.66 2009-12-28 17:01:26.000 362 26310.01 223.92 -19577.33 88888.00 2009-12-28 17:01:27.000 362 26310.04 223.90 -19577.35 88888.00 2009-12-28 17:01:28.000 362 26310.05 223.87 -19577.32 88888.00 2009-12-28 17:01:29.000 362 26310.05 223.88 -19577.33 88888.00 2009-12-28 17:01:30.000 362 26310.11 223.96 -19577.38 32789.66 2009-12-28 17:01:31.000 362 26310.12 224.02 -19577.37 88888.00 2009-12-28 17:01:32.000 362 26310.10 223.95 -19577.38 88888.00 2009-12-28 17:01:33.000 362 26310.11 223.83 -19577.38 88888.00 2009-12-28 17:01:34.000 362 26310.09 223.85 -19577.39 88888.00 2009-12-28 17:01:35.000 362 26310.12 223.94 -19577.38 32789.75 2009-12-28 17:01:36.000 362 26310.13 224.01 -19577.38 88888.00 2009-12-28 17:01:37.000 362 26310.10 223.96 -19577.39 88888.00 2009-12-28 17:01:38.000 362 26310.13 223.89 -19577.38 88888.00 2009-12-28 17:01:39.000 362 26310.13 223.92 -19577.37 88888.00 2009-12-28 17:01:40.000 362 26310.13 223.95 -19577.38 32789.66 2009-12-28 17:01:41.000 362 26310.15 224.01 -19577.36 88888.00 2009-12-28 17:01:42.000 362 26310.19 223.98 -19577.33 88888.00 2009-12-28 17:01:43.000 362 26310.17 223.92 -19577.30 88888.00 2009-12-28 17:01:44.000 362 26310.17 223.91 -19577.30 88888.00 2009-12-28 17:01:45.000 362 26310.16 223.95 -19577.31 32789.72 2009-12-28 17:01:46.000 362 26310.20 223.99 -19577.30 88888.00 2009-12-28 17:01:47.000 362 26310.16 223.97 -19577.24 88888.00 2009-12-28 17:01:48.000 362 26310.14 223.98 -19577.27 88888.00 2009-12-28 17:01:49.000 362 26310.14 223.99 -19577.29 88888.00 2009-12-28 17:01:50.000 362 26310.14 224.05 -19577.29 32789.68 2009-12-28 17:01:51.000 362 26310.16 224.12 -19577.25 88888.00 2009-12-28 17:01:52.000 362 26310.12 224.08 -19577.26 88888.00 2009-12-28 17:01:53.000 362 26310.11 224.08 -19577.24 88888.00 2009-12-28 17:01:54.000 362 26310.11 224.08 -19577.23 88888.00 2009-12-28 17:01:55.000 362 26310.10 224.10 -19577.21 32789.69 2009-12-28 17:01:56.000 362 26310.11 224.17 -19577.17 88888.00 2009-12-28 17:01:57.000 362 26310.12 224.13 -19577.21 88888.00 2009-12-28 17:01:58.000 362 26310.16 224.08 -19577.24 88888.00 2009-12-28 17:01:59.000 362 26310.18 224.07 -19577.24 88888.00 2009-12-28 17:02:00.000 362 26310.16 224.13 -19577.22 32789.67 2009-12-28 17:02:01.000 362 26310.19 224.16 -19577.24 88888.00 2009-12-28 17:02:02.000 362 26310.19 224.12 -19577.23 88888.00 2009-12-28 17:02:03.000 362 26310.19 224.07 -19577.21 88888.00 2009-12-28 17:02:04.000 362 26310.22 224.03 -19577.20 88888.00 2009-12-28 17:02:05.000 362 26310.28 224.06 -19577.19 32789.72 2009-12-28 17:02:06.000 362 26310.36 224.06 -19577.15 88888.00 2009-12-28 17:02:07.000 362 26310.47 223.96 -19577.17 88888.00 2009-12-28 17:02:08.000 362 26310.63 223.88 -19577.17 88888.00 2009-12-28 17:02:09.000 362 26310.88 223.90 -19577.22 88888.00 2009-12-28 17:02:10.000 362 26311.28 224.06 -19577.23 32789.95 2009-12-28 17:02:11.000 362 26311.68 224.43 -19577.22 88888.00 2009-12-28 17:02:12.000 362 26311.85 225.06 -19577.12 88888.00 2009-12-28 17:02:13.000 362 26311.37 225.66 -19576.98 88888.00 2009-12-28 17:02:14.000 362 26310.39 225.81 -19576.83 88888.00 2009-12-28 17:02:15.000 362 26309.54 225.38 -19576.77 32790.93 2009-12-28 17:02:16.000 362 26309.24 224.79 -19576.81 88888.00 2009-12-28 17:02:17.000 362 26309.35 224.35 -19576.91 88888.00 2009-12-28 17:02:18.000 362 26309.57 224.13 -19577.00 88888.00 2009-12-28 17:02:19.000 362 26309.71 224.10 -19577.06 88888.00 2009-12-28 17:02:20.000 362 26309.84 224.15 -19577.09 32789.01 2009-12-28 17:02:21.000 362 26309.93 224.20 -19577.11 88888.00 2009-12-28 17:02:22.000 362 26309.97 224.21 -19577.15 88888.00 2009-12-28 17:02:23.000 362 26310.02 224.21 -19577.16 88888.00 2009-12-28 17:02:24.000 362 26310.03 224.17 -19577.17 88888.00 2009-12-28 17:02:25.000 362 26310.07 224.21 -19577.18 32789.47 2009-12-28 17:02:26.000 362 26310.11 224.29 -19577.19 88888.00 2009-12-28 17:02:27.000 362 26310.12 224.29 -19577.18 88888.00 2009-12-28 17:02:28.000 362 26310.10 224.29 -19577.16 88888.00 2009-12-28 17:02:29.000 362 26310.10 224.32 -19577.16 88888.00 2009-12-28 17:02:30.000 362 26310.09 224.38 -19577.17 32789.60 2009-12-28 17:02:31.000 362 26310.08 224.45 -19577.16 88888.00 2009-12-28 17:02:32.000 362 26310.06 224.40 -19577.17 88888.00 2009-12-28 17:02:33.000 362 26310.02 224.36 -19577.15 88888.00 2009-12-28 17:02:34.000 362 26309.98 224.35 -19577.13 88888.00 2009-12-28 17:02:35.000 362 26310.02 224.37 -19577.17 32789.58 2009-12-28 17:02:36.000 362 26310.04 224.43 -19577.15 88888.00 2009-12-28 17:02:37.000 362 26310.01 224.40 -19577.13 88888.00 2009-12-28 17:02:38.000 362 26309.98 224.36 -19577.14 88888.00 2009-12-28 17:02:39.000 362 26309.97 224.38 -19577.13 88888.00 2009-12-28 17:02:40.000 362 26309.95 224.50 -19577.13 32789.54 2009-12-28 17:02:41.000 362 26309.97 224.52 -19577.14 88888.00 2009-12-28 17:02:42.000 362 26309.95 224.45 -19577.13 88888.00 2009-12-28 17:02:43.000 362 26309.89 224.42 -19577.13 88888.00 2009-12-28 17:02:44.000 362 26309.91 224.44 -19577.12 88888.00 2009-12-28 17:02:45.000 362 26309.93 224.48 -19577.14 32789.42 2009-12-28 17:02:46.000 362 26309.92 224.57 -19577.16 88888.00 2009-12-28 17:02:47.000 362 26309.90 224.54 -19577.14 88888.00 2009-12-28 17:02:48.000 362 26309.87 224.52 -19577.14 88888.00 2009-12-28 17:02:49.000 362 26309.83 224.53 -19577.21 88888.00 2009-12-28 17:02:50.000 362 26309.79 224.52 -19577.21 32789.38 2009-12-28 17:02:51.000 362 26309.79 224.58 -19577.17 88888.00 2009-12-28 17:02:52.000 362 26309.80 224.56 -19577.14 88888.00 2009-12-28 17:02:53.000 362 26309.78 224.53 -19577.14 88888.00 2009-12-28 17:02:54.000 362 26309.78 224.55 -19577.15 88888.00 2009-12-28 17:02:55.000 362 26309.81 224.61 -19577.16 32789.41 2009-12-28 17:02:56.000 362 26309.81 224.67 -19577.13 88888.00 2009-12-28 17:02:57.000 362 26309.80 224.61 -19577.12 88888.00 2009-12-28 17:02:58.000 362 26309.74 224.56 -19577.13 88888.00 2009-12-28 17:02:59.000 362 26309.74 224.59 -19577.12 88888.00 2009-12-28 17:03:00.000 362 26309.74 224.63 -19577.08 32789.32 2009-12-28 17:03:01.000 362 26309.78 224.69 -19577.09 88888.00 2009-12-28 17:03:02.000 362 26309.74 224.65 -19577.13 88888.00 2009-12-28 17:03:03.000 362 26309.74 224.62 -19577.13 88888.00 2009-12-28 17:03:04.000 362 26309.67 224.65 -19577.13 88888.00 2009-12-28 17:03:05.000 362 26309.65 224.68 -19577.13 32789.29 2009-12-28 17:03:06.000 362 26309.65 224.76 -19577.15 88888.00 2009-12-28 17:03:07.000 362 26309.64 224.72 -19577.17 88888.00 2009-12-28 17:03:08.000 362 26309.61 224.68 -19577.15 88888.00 2009-12-28 17:03:09.000 362 26309.65 224.67 -19577.13 88888.00 2009-12-28 17:03:10.000 362 26309.66 224.71 -19577.13 32789.27 2009-12-28 17:03:11.000 362 26309.66 224.72 -19577.12 88888.00 2009-12-28 17:03:12.000 362 26309.64 224.69 -19577.12 88888.00 2009-12-28 17:03:13.000 362 26309.63 224.67 -19577.14 88888.00 2009-12-28 17:03:14.000 362 26309.64 224.66 -19577.16 88888.00 2009-12-28 17:03:15.000 362 26309.69 224.73 -19577.16 32789.25 2009-12-28 17:03:16.000 362 26309.65 224.79 -19577.17 88888.00 2009-12-28 17:03:17.000 362 26309.61 224.77 -19577.17 88888.00 2009-12-28 17:03:18.000 362 26309.61 224.75 -19577.18 88888.00 2009-12-28 17:03:19.000 362 26309.65 224.76 -19577.15 88888.00 2009-12-28 17:03:20.000 362 26309.64 224.82 -19577.14 32789.23 2009-12-28 17:03:21.000 362 26309.60 224.86 -19577.12 88888.00 2009-12-28 17:03:22.000 362 26309.57 224.85 -19577.11 88888.00 2009-12-28 17:03:23.000 362 26309.57 224.79 -19577.10 88888.00 2009-12-28 17:03:24.000 362 26309.58 224.78 -19577.12 88888.00 2009-12-28 17:03:25.000 362 26309.63 224.82 -19577.11 32789.23 2009-12-28 17:03:26.000 362 26309.69 224.87 -19577.06 88888.00 2009-12-28 17:03:27.000 362 26309.69 224.87 -19577.09 88888.00 2009-12-28 17:03:28.000 362 26309.69 224.82 -19577.09 88888.00 2009-12-28 17:03:29.000 362 26309.68 224.82 -19577.05 88888.00 2009-12-28 17:03:30.000 362 26309.66 224.87 -19577.07 32789.29 2009-12-28 17:03:31.000 362 26309.67 224.89 -19577.10 88888.00 2009-12-28 17:03:32.000 362 26309.68 224.85 -19577.11 88888.00 2009-12-28 17:03:33.000 362 26309.71 224.82 -19577.08 88888.00 2009-12-28 17:03:34.000 362 26309.70 224.84 -19577.06 88888.00 2009-12-28 17:03:35.000 362 26309.71 224.89 -19577.11 32789.22 2009-12-28 17:03:36.000 362 26309.71 224.92 -19577.08 88888.00 2009-12-28 17:03:37.000 362 26309.71 224.91 -19577.05 88888.00 2009-12-28 17:03:38.000 362 26309.69 224.89 -19577.04 88888.00 2009-12-28 17:03:39.000 362 26309.69 224.85 -19577.10 88888.00 2009-12-28 17:03:40.000 362 26309.67 224.94 -19577.10 32789.22 2009-12-28 17:03:41.000 362 26309.69 224.99 -19577.09 88888.00 2009-12-28 17:03:42.000 362 26309.67 224.97 -19577.07 88888.00 2009-12-28 17:03:43.000 362 26309.67 224.92 -19577.05 88888.00 2009-12-28 17:03:44.000 362 26309.69 224.94 -19577.04 88888.00 2009-12-28 17:03:45.000 362 26309.68 224.98 -19576.99 32789.24 2009-12-28 17:03:46.000 362 26309.73 225.01 -19576.99 88888.00 2009-12-28 17:03:47.000 362 26309.71 224.91 -19576.97 88888.00 2009-12-28 17:03:48.000 362 26309.71 224.90 -19577.00 88888.00 2009-12-28 17:03:49.000 362 26309.74 224.95 -19577.01 88888.00 2009-12-28 17:03:50.000 362 26309.76 224.98 -19577.03 32789.27 2009-12-28 17:03:51.000 362 26309.80 225.04 -19577.05 88888.00 2009-12-28 17:03:52.000 362 26309.81 224.99 -19577.03 88888.00 2009-12-28 17:03:53.000 362 26309.77 224.94 -19577.02 88888.00 2009-12-28 17:03:54.000 362 26309.79 224.95 -19577.02 88888.00 2009-12-28 17:03:55.000 362 26309.81 224.98 -19577.04 32789.26 2009-12-28 17:03:56.000 362 26309.83 225.00 -19577.04 88888.00 2009-12-28 17:03:57.000 362 26309.87 224.98 -19577.01 88888.00 2009-12-28 17:03:58.000 362 26309.86 224.97 -19576.99 88888.00 2009-12-28 17:03:59.000 362 26309.86 224.95 -19576.97 88888.00 2009-12-28 17:04:00.000 362 26309.91 225.01 -19576.99 32789.27 2009-12-28 17:04:01.000 362 26309.92 225.06 -19576.97 88888.00 2009-12-28 17:04:02.000 362 26309.91 224.97 -19576.97 88888.00 2009-12-28 17:04:03.000 362 26309.95 224.93 -19576.99 88888.00 2009-12-28 17:04:04.000 362 26309.93 224.93 -19576.99 88888.00 2009-12-28 17:04:05.000 362 26309.92 224.98 -19576.97 32789.28 2009-12-28 17:04:06.000 362 26309.97 225.04 -19576.97 88888.00 2009-12-28 17:04:07.000 362 26309.96 224.97 -19576.98 88888.00 2009-12-28 17:04:08.000 362 26309.96 224.96 -19576.94 88888.00 2009-12-28 17:04:09.000 362 26309.98 224.98 -19576.90 88888.00 2009-12-28 17:04:10.000 362 26309.99 225.05 -19576.92 32789.37 2009-12-28 17:04:11.000 362 26309.99 225.09 -19576.94 88888.00 2009-12-28 17:04:12.000 362 26309.97 225.06 -19576.92 88888.00 2009-12-28 17:04:13.000 362 26310.00 225.04 -19576.88 88888.00 2009-12-28 17:04:14.000 362 26310.06 225.04 -19576.88 88888.00 2009-12-28 17:04:15.000 362 26310.05 225.07 -19576.91 32789.36 2009-12-28 17:04:16.000 362 26310.02 225.14 -19576.88 88888.00 2009-12-28 17:04:17.000 362 26310.06 225.06 -19576.88 88888.00 2009-12-28 17:04:18.000 362 26310.05 224.99 -19576.92 88888.00 2009-12-28 17:04:19.000 362 26310.03 225.00 -19576.88 88888.00 2009-12-28 17:04:20.000 362 26310.02 225.02 -19576.86 32789.39 2009-12-28 17:04:21.000 362 26310.03 225.10 -19576.86 88888.00 2009-12-28 17:04:22.000 362 26310.04 225.04 -19576.85 88888.00 2009-12-28 17:04:23.000 362 26310.04 225.03 -19576.86 88888.00 2009-12-28 17:04:24.000 362 26310.03 225.05 -19576.83 88888.00 2009-12-28 17:04:25.000 362 26310.04 225.11 -19576.84 32789.41 2009-12-28 17:04:26.000 362 26310.10 225.17 -19576.82 88888.00 2009-12-28 17:04:27.000 362 26310.10 225.13 -19576.80 88888.00 2009-12-28 17:04:28.000 362 26310.08 225.08 -19576.81 88888.00 2009-12-28 17:04:29.000 362 26310.06 225.09 -19576.84 88888.00 2009-12-28 17:04:30.000 362 26310.10 225.13 -19576.86 32789.39 2009-12-28 17:04:31.000 362 26310.12 225.18 -19576.84 88888.00 2009-12-28 17:04:32.000 362 26310.10 225.12 -19576.85 88888.00 2009-12-28 17:04:33.000 362 26310.11 225.12 -19576.82 88888.00 2009-12-28 17:04:34.000 362 26310.08 225.13 -19576.83 88888.00 2009-12-28 17:04:35.000 362 26310.08 225.15 -19576.86 32789.40 2009-12-28 17:04:36.000 362 26310.11 225.20 -19576.85 88888.00 2009-12-28 17:04:37.000 362 26310.09 225.19 -19576.84 88888.00 2009-12-28 17:04:38.000 362 26310.11 225.12 -19576.88 88888.00 2009-12-28 17:04:39.000 362 26310.11 225.10 -19576.87 88888.00 2009-12-28 17:04:40.000 362 26310.15 225.13 -19576.87 32789.38 2009-12-28 17:04:41.000 362 26310.17 225.15 -19576.87 88888.00 2009-12-28 17:04:42.000 362 26310.17 225.15 -19576.86 88888.00 2009-12-28 17:04:43.000 362 26310.14 225.08 -19576.90 88888.00 2009-12-28 17:04:44.000 362 26310.11 225.10 -19576.89 88888.00 2009-12-28 17:04:45.000 362 26310.14 225.20 -19576.87 32789.37 2009-12-28 17:04:46.000 362 26310.16 225.26 -19576.87 88888.00 2009-12-28 17:04:47.000 362 26310.14 225.21 -19576.86 88888.00 2009-12-28 17:04:48.000 362 26310.09 225.15 -19576.82 88888.00 2009-12-28 17:04:49.000 362 26310.14 225.12 -19576.82 88888.00 2009-12-28 17:04:50.000 362 26310.18 225.14 -19576.88 32789.48 2009-12-28 17:04:51.000 362 26310.17 225.17 -19576.87 88888.00 2009-12-28 17:04:52.000 362 26310.19 225.15 -19576.83 88888.00 2009-12-28 17:04:53.000 362 26310.18 225.12 -19576.81 88888.00 2009-12-28 17:04:54.000 362 26310.20 225.17 -19576.80 88888.00 2009-12-28 17:04:55.000 362 26310.17 225.22 -19576.80 32789.41 2009-12-28 17:04:56.000 362 26310.17 225.27 -19576.81 88888.00 2009-12-28 17:04:57.000 362 26310.18 225.24 -19576.80 88888.00 2009-12-28 17:04:58.000 362 26310.18 225.22 -19576.78 88888.00 2009-12-28 17:04:59.000 362 26310.17 225.22 -19576.77 88888.00 2009-12-28 17:05:00.000 362 26310.17 225.24 -19576.77 32789.40 2009-12-28 17:05:01.000 362 26310.17 225.31 -19576.80 88888.00 2009-12-28 17:05:02.000 362 26310.18 225.27 -19576.79 88888.00 2009-12-28 17:05:03.000 362 26310.17 225.22 -19576.76 88888.00 2009-12-28 17:05:04.000 362 26310.17 225.23 -19576.74 88888.00 2009-12-28 17:05:05.000 362 26310.18 225.22 -19576.79 32789.39 2009-12-28 17:05:06.000 362 26310.15 225.26 -19576.79 88888.00 2009-12-28 17:05:07.000 362 26310.11 225.25 -19576.78 88888.00 2009-12-28 17:05:08.000 362 26310.09 225.23 -19576.77 88888.00 2009-12-28 17:05:09.000 362 26310.07 225.20 -19576.74 88888.00 2009-12-28 17:05:10.000 362 26310.07 225.26 -19576.76 32789.38 2009-12-28 17:05:11.000 362 26310.07 225.33 -19576.78 88888.00 2009-12-28 17:05:12.000 362 26310.06 225.29 -19576.76 88888.00 2009-12-28 17:05:13.000 362 26310.02 225.23 -19576.75 88888.00 2009-12-28 17:05:14.000 362 26310.05 225.22 -19576.78 88888.00 2009-12-28 17:05:15.000 362 26310.05 225.26 -19576.78 32789.36 2009-12-28 17:05:16.000 362 26310.02 225.31 -19576.79 88888.00 2009-12-28 17:05:17.000 362 26310.00 225.27 -19576.76 88888.00 2009-12-28 17:05:18.000 362 26310.01 225.23 -19576.76 88888.00 2009-12-28 17:05:19.000 362 26310.03 225.26 -19576.76 88888.00 2009-12-28 17:05:20.000 362 26310.03 225.31 -19576.72 32789.33 2009-12-28 17:05:21.000 362 26310.07 225.38 -19576.72 88888.00 2009-12-28 17:05:22.000 362 26310.08 225.34 -19576.73 88888.00 2009-12-28 17:05:23.000 362 26310.04 225.32 -19576.72 88888.00 2009-12-28 17:05:24.000 362 26310.04 225.33 -19576.72 88888.00 2009-12-28 17:05:25.000 362 26310.04 225.38 -19576.70 32789.35 2009-12-28 17:05:26.000 362 26310.04 225.44 -19576.67 88888.00 2009-12-28 17:05:27.000 362 26310.06 225.38 -19576.70 88888.00 2009-12-28 17:05:28.000 362 26310.04 225.37 -19576.71 88888.00 2009-12-28 17:05:29.000 362 26310.02 225.29 -19576.73 88888.00 2009-12-28 17:05:30.000 362 26310.07 225.33 -19576.74 32789.36 2009-12-28 17:05:31.000 362 26310.08 225.37 -19576.75 88888.00 2009-12-28 17:05:32.000 362 26310.08 225.34 -19576.74 88888.00 2009-12-28 17:05:33.000 362 26310.09 225.30 -19576.71 88888.00 2009-12-28 17:05:34.000 362 26310.07 225.29 -19576.72 88888.00 2009-12-28 17:05:35.000 362 26310.05 225.38 -19576.74 32789.28 2009-12-28 17:05:36.000 362 26310.10 225.43 -19576.74 88888.00 2009-12-28 17:05:37.000 362 26310.10 225.39 -19576.70 88888.00 2009-12-28 17:05:38.000 362 26310.10 225.34 -19576.66 88888.00 2009-12-28 17:05:39.000 362 26310.13 225.31 -19576.68 88888.00 2009-12-28 17:05:40.000 362 26310.15 225.35 -19576.71 32789.33 2009-12-28 17:05:41.000 362 26310.13 225.43 -19576.73 88888.00 2009-12-28 17:05:42.000 362 26310.09 225.39 -19576.71 88888.00 2009-12-28 17:05:43.000 362 26310.09 225.32 -19576.68 88888.00 2009-12-28 17:05:44.000 362 26310.10 225.30 -19576.69 88888.00 2009-12-28 17:05:45.000 362 26310.10 225.37 -19576.70 32789.33 2009-12-28 17:05:46.000 362 26310.11 225.38 -19576.73 88888.00 2009-12-28 17:05:47.000 362 26310.10 225.34 -19576.79 88888.00 2009-12-28 17:05:48.000 362 26310.12 225.31 -19576.80 88888.00 2009-12-28 17:05:49.000 362 26310.12 225.35 -19576.78 88888.00 2009-12-28 17:05:50.000 362 26310.12 225.41 -19576.77 32789.30 2009-12-28 17:05:51.000 362 26310.12 225.47 -19576.76 88888.00 2009-12-28 17:05:52.000 362 26310.08 225.40 -19576.72 88888.00 2009-12-28 17:05:53.000 362 26310.06 225.36 -19576.68 88888.00 2009-12-28 17:05:54.000 362 26310.06 225.38 -19576.67 88888.00 2009-12-28 17:05:55.000 362 26310.06 225.38 -19576.66 32789.29 2009-12-28 17:05:56.000 362 26310.06 225.37 -19576.67 88888.00 2009-12-28 17:05:57.000 362 26310.06 225.29 -19576.66 88888.00 2009-12-28 17:05:58.000 362 26310.11 225.28 -19576.67 88888.00 2009-12-28 17:05:59.000 362 26310.10 225.34 -19576.64 88888.00 2009-12-28 17:06:00.000 362 26310.11 225.38 -19576.62 32789.30 2009-12-28 17:06:01.000 362 26310.13 225.44 -19576.63 88888.00 2009-12-28 17:06:02.000 362 26310.08 225.39 -19576.61 88888.00 2009-12-28 17:06:03.000 362 26310.06 225.35 -19576.61 88888.00 2009-12-28 17:06:04.000 362 26310.11 225.36 -19576.59 88888.00 2009-12-28 17:06:05.000 362 26310.12 225.40 -19576.60 32789.29 2009-12-28 17:06:06.000 362 26310.09 225.42 -19576.61 88888.00 2009-12-28 17:06:07.000 362 26310.09 225.37 -19576.60 88888.00 2009-12-28 17:06:08.000 362 26310.08 225.33 -19576.63 88888.00 2009-12-28 17:06:09.000 362 26310.09 225.38 -19576.63 88888.00 2009-12-28 17:06:10.000 362 26310.06 225.44 -19576.62 32789.27 2009-12-28 17:06:11.000 362 26310.06 225.46 -19576.63 88888.00 2009-12-28 17:06:12.000 362 26310.07 225.40 -19576.62 88888.00 2009-12-28 17:06:13.000 362 26310.12 225.38 -19576.61 88888.00 2009-12-28 17:06:14.000 362 26310.10 225.40 -19576.59 88888.00 2009-12-28 17:06:15.000 362 26310.11 225.45 -19576.61 32789.32 2009-12-28 17:06:16.000 362 26310.11 225.49 -19576.60 88888.00 2009-12-28 17:06:17.000 362 26310.11 225.43 -19576.56 88888.00 2009-12-28 17:06:18.000 362 26310.12 225.37 -19576.56 88888.00 2009-12-28 17:06:19.000 362 26310.12 225.42 -19576.55 88888.00 2009-12-28 17:06:20.000 362 26310.13 225.50 -19576.55 32789.33 2009-12-28 17:06:21.000 362 26310.15 225.58 -19576.56 88888.00 2009-12-28 17:06:22.000 362 26310.13 225.53 -19576.54 88888.00 2009-12-28 17:06:23.000 362 26310.10 225.48 -19576.55 88888.00 2009-12-28 17:06:24.000 362 26310.13 225.46 -19576.56 88888.00 2009-12-28 17:06:25.000 362 26310.16 225.51 -19576.56 32789.29 2009-12-28 17:06:26.000 362 26310.19 225.54 -19576.56 88888.00 2009-12-28 17:06:27.000 362 26310.17 225.49 -19576.57 88888.00 2009-12-28 17:06:28.000 362 26310.16 225.46 -19576.57 88888.00 2009-12-28 17:06:29.000 362 26310.23 225.47 -19576.57 88888.00 2009-12-28 17:06:30.000 362 26310.23 225.49 -19576.58 32789.34 2009-12-28 17:06:31.000 362 26310.20 225.54 -19576.56 88888.00 2009-12-28 17:06:32.000 362 26310.21 225.54 -19576.56 88888.00 2009-12-28 17:06:33.000 362 26310.18 225.51 -19576.55 88888.00 2009-12-28 17:06:34.000 362 26310.18 225.52 -19576.58 88888.00 2009-12-28 17:06:35.000 362 26310.22 225.52 -19576.60 32789.33 2009-12-28 17:06:36.000 362 26310.21 225.57 -19576.59 88888.00 2009-12-28 17:06:37.000 362 26310.22 225.56 -19576.60 88888.00 2009-12-28 17:06:38.000 362 26310.20 225.50 -19576.57 88888.00 2009-12-28 17:06:39.000 362 26310.22 225.49 -19576.56 88888.00 2009-12-28 17:06:40.000 362 26310.21 225.56 -19576.56 32789.34 2009-12-28 17:06:41.000 362 26310.22 225.63 -19576.56 88888.00 2009-12-28 17:06:42.000 362 26310.23 225.59 -19576.54 88888.00 2009-12-28 17:06:43.000 362 26310.28 225.53 -19576.55 88888.00 2009-12-28 17:06:44.000 362 26310.28 225.52 -19576.57 88888.00 2009-12-28 17:06:45.000 362 26310.30 225.55 -19576.58 32789.41 2009-12-28 17:06:46.000 362 26310.31 225.59 -19576.57 88888.00 2009-12-28 17:06:47.000 362 26310.30 225.61 -19576.53 88888.00 2009-12-28 17:06:48.000 362 26310.31 225.55 -19576.47 88888.00 2009-12-28 17:06:49.000 362 26310.36 225.54 -19576.50 88888.00 2009-12-28 17:06:50.000 362 26310.37 225.53 -19576.52 32789.36 2009-12-28 17:06:51.000 362 26310.39 225.60 -19576.51 88888.00 2009-12-28 17:06:52.000 362 26310.37 225.55 -19576.52 88888.00 2009-12-28 17:06:53.000 362 26310.35 225.50 -19576.49 88888.00 2009-12-28 17:06:54.000 362 26310.38 225.53 -19576.49 88888.00 2009-12-28 17:06:55.000 362 26310.42 225.52 -19576.48 32789.40 2009-12-28 17:06:56.000 362 26310.44 225.53 -19576.48 88888.00 2009-12-28 17:06:57.000 362 26310.44 225.48 -19576.46 88888.00 2009-12-28 17:06:58.000 362 26310.44 225.46 -19576.49 88888.00 2009-12-28 17:06:59.000 362 26310.42 225.51 -19576.50 88888.00 2009-12-28 17:07:00.000 362 26310.44 225.56 -19576.52 32789.44 2009-12-28 17:07:01.000 362 26310.45 225.60 -19576.54 88888.00 2009-12-28 17:07:02.000 362 26310.43 225.54 -19576.51 88888.00 2009-12-28 17:07:03.000 362 26310.42 225.48 -19576.51 88888.00 2009-12-28 17:07:04.000 362 26310.47 225.50 -19576.47 88888.00 2009-12-28 17:07:05.000 362 26310.49 225.55 -19576.48 32789.46 2009-12-28 17:07:06.000 362 26310.49 225.61 -19576.52 88888.00 2009-12-28 17:07:07.000 362 26310.46 225.57 -19576.51 88888.00 2009-12-28 17:07:08.000 362 26310.45 225.48 -19576.46 88888.00 2009-12-28 17:07:09.000 362 26310.44 225.46 -19576.46 88888.00 2009-12-28 17:07:10.000 362 26310.45 225.51 -19576.49 32789.45 2009-12-28 17:07:11.000 362 26310.49 225.56 -19576.46 88888.00 2009-12-28 17:07:12.000 362 26310.48 225.55 -19576.43 88888.00 2009-12-28 17:07:13.000 362 26310.43 225.48 -19576.42 88888.00 2009-12-28 17:07:14.000 362 26310.45 225.50 -19576.44 88888.00 2009-12-28 17:07:15.000 362 26310.45 225.57 -19576.45 32789.41 2009-12-28 17:07:16.000 362 26310.48 225.63 -19576.44 88888.00 2009-12-28 17:07:17.000 362 26310.46 225.55 -19576.40 88888.00 2009-12-28 17:07:18.000 362 26310.45 225.48 -19576.37 88888.00 2009-12-28 17:07:19.000 362 26310.44 225.46 -19576.37 88888.00 2009-12-28 17:07:20.000 362 26310.43 225.54 -19576.40 32789.45 2009-12-28 17:07:21.000 362 26310.43 225.59 -19576.39 88888.00 2009-12-28 17:07:22.000 362 26310.43 225.57 -19576.34 88888.00 2009-12-28 17:07:23.000 362 26310.40 225.51 -19576.37 88888.00 2009-12-28 17:07:24.000 362 26310.42 225.55 -19576.39 88888.00 2009-12-28 17:07:25.000 362 26310.42 225.60 -19576.39 32789.45 2009-12-28 17:07:26.000 362 26310.42 225.67 -19576.38 88888.00 2009-12-28 17:07:27.000 362 26310.41 225.61 -19576.38 88888.00 2009-12-28 17:07:28.000 362 26310.42 225.56 -19576.40 88888.00 2009-12-28 17:07:29.000 362 26310.45 225.54 -19576.36 88888.00 2009-12-28 17:07:30.000 362 26310.48 225.60 -19576.34 32789.46 2009-12-28 17:07:31.000 362 26310.49 225.64 -19576.37 88888.00 2009-12-28 17:07:32.000 362 26310.42 225.57 -19576.39 88888.00 2009-12-28 17:07:33.000 362 26310.43 225.55 -19576.39 88888.00 2009-12-28 17:07:34.000 362 26310.43 225.57 -19576.39 88888.00 2009-12-28 17:07:35.000 362 26310.47 225.60 -19576.37 32789.45 2009-12-28 17:07:36.000 362 26310.51 225.65 -19576.35 88888.00 2009-12-28 17:07:37.000 362 26310.51 225.66 -19576.35 88888.00 2009-12-28 17:07:38.000 362 26310.46 225.58 -19576.32 88888.00 2009-12-28 17:07:39.000 362 26310.44 225.57 -19576.33 88888.00 2009-12-28 17:07:40.000 362 26310.44 225.62 -19576.38 32789.51 2009-12-28 17:07:41.000 362 26310.46 225.68 -19576.41 88888.00 2009-12-28 17:07:42.000 362 26310.44 225.65 -19576.39 88888.00 2009-12-28 17:07:43.000 362 26310.44 225.59 -19576.36 88888.00 2009-12-28 17:07:44.000 362 26310.44 225.62 -19576.37 88888.00 2009-12-28 17:07:45.000 362 26310.46 225.68 -19576.37 32789.41 2009-12-28 17:07:46.000 362 26310.48 225.69 -19576.36 88888.00 2009-12-28 17:07:47.000 362 26310.48 225.66 -19576.36 88888.00 2009-12-28 17:07:48.000 362 26310.48 225.61 -19576.34 88888.00 2009-12-28 17:07:49.000 362 26310.49 225.60 -19576.38 88888.00 2009-12-28 17:07:50.000 362 26310.49 225.65 -19576.34 32789.44 2009-12-28 17:07:51.000 362 26310.48 225.73 -19576.30 88888.00 2009-12-28 17:07:52.000 362 26310.51 225.67 -19576.33 88888.00 2009-12-28 17:07:53.000 362 26310.51 225.62 -19576.33 88888.00 2009-12-28 17:07:54.000 362 26310.51 225.63 -19576.28 88888.00 2009-12-28 17:07:55.000 362 26310.51 225.66 -19576.28 32789.50 2009-12-28 17:07:56.000 362 26310.54 225.67 -19576.26 88888.00 2009-12-28 17:07:57.000 362 26310.55 225.62 -19576.28 88888.00 2009-12-28 17:07:58.000 362 26310.53 225.62 -19576.29 88888.00 2009-12-28 17:07:59.000 362 26310.51 225.61 -19576.25 88888.00 2009-12-28 17:08:00.000 362 26310.53 225.67 -19576.26 32789.44 2009-12-28 17:08:01.000 362 26310.51 225.70 -19576.23 88888.00 2009-12-28 17:08:02.000 362 26310.52 225.61 -19576.23 88888.00 2009-12-28 17:08:03.000 362 26310.54 225.58 -19576.27 88888.00 2009-12-28 17:08:04.000 362 26310.54 225.58 -19576.26 88888.00 2009-12-28 17:08:05.000 362 26310.51 225.64 -19576.28 32789.43 2009-12-28 17:08:06.000 362 26310.51 225.69 -19576.34 88888.00 2009-12-28 17:08:07.000 362 26310.50 225.69 -19576.32 88888.00 2009-12-28 17:08:08.000 362 26310.48 225.64 -19576.29 88888.00 2009-12-28 17:08:09.000 362 26310.51 225.64 -19576.27 88888.00 2009-12-28 17:08:10.000 362 26310.53 225.65 -19576.26 32789.43 2009-12-28 17:08:11.000 362 26310.54 225.68 -19576.23 88888.00 2009-12-28 17:08:12.000 362 26310.58 225.66 -19576.22 88888.00 2009-12-28 17:08:13.000 362 26310.58 225.60 -19576.20 88888.00 2009-12-28 17:08:14.000 362 26310.53 225.57 -19576.23 88888.00 2009-12-28 17:08:15.000 362 26310.48 225.61 -19576.23 32789.53 2009-12-28 17:08:16.000 362 26310.50 225.68 -19576.28 88888.00 2009-12-28 17:08:17.000 362 26310.51 225.67 -19576.27 88888.00 2009-12-28 17:08:18.000 362 26310.51 225.65 -19576.26 88888.00 2009-12-28 17:08:19.000 362 26310.53 225.67 -19576.28 88888.00 2009-12-28 17:08:20.000 362 26310.51 225.72 -19576.22 32789.42 2009-12-28 17:08:21.000 362 26310.55 225.75 -19576.24 88888.00 2009-12-28 17:08:22.000 362 26310.54 225.69 -19576.22 88888.00 2009-12-28 17:08:23.000 362 26310.50 225.63 -19576.24 88888.00 2009-12-28 17:08:24.000 362 26310.50 225.64 -19576.24 88888.00 2009-12-28 17:08:25.000 362 26310.51 225.70 -19576.22 32789.42 2009-12-28 17:08:26.000 362 26310.53 225.78 -19576.23 88888.00 2009-12-28 17:08:27.000 362 26310.54 225.74 -19576.25 88888.00 2009-12-28 17:08:28.000 362 26310.54 225.68 -19576.26 88888.00 2009-12-28 17:08:29.000 362 26310.55 225.64 -19576.26 88888.00 2009-12-28 17:08:30.000 362 26310.54 225.68 -19576.26 32789.42 2009-12-28 17:08:31.000 362 26310.54 225.72 -19576.22 88888.00 2009-12-28 17:08:32.000 362 26310.52 225.67 -19576.21 88888.00 2009-12-28 17:08:33.000 362 26310.50 225.60 -19576.24 88888.00 2009-12-28 17:08:34.000 362 26310.50 225.62 -19576.22 88888.00 2009-12-28 17:08:35.000 362 26310.50 225.67 -19576.20 32789.39 2009-12-28 17:08:36.000 362 26310.51 225.71 -19576.19 88888.00 2009-12-28 17:08:37.000 362 26310.49 225.69 -19576.21 88888.00 2009-12-28 17:08:38.000 362 26310.49 225.69 -19576.23 88888.00 2009-12-28 17:08:39.000 362 26310.53 225.64 -19576.24 88888.00 2009-12-28 17:08:40.000 362 26310.55 225.72 -19576.23 32789.40 2009-12-28 17:08:41.000 362 26310.57 225.72 -19576.23 88888.00 2009-12-28 17:08:42.000 362 26310.55 225.69 -19576.19 88888.00 2009-12-28 17:08:43.000 362 26310.54 225.65 -19576.18 88888.00 2009-12-28 17:08:44.000 362 26310.52 225.65 -19576.19 88888.00 2009-12-28 17:08:45.000 362 26310.51 225.69 -19576.16 32789.40 2009-12-28 17:08:46.000 362 26310.52 225.74 -19576.16 88888.00 2009-12-28 17:08:47.000 362 26310.51 225.66 -19576.20 88888.00 2009-12-28 17:08:48.000 362 26310.51 225.64 -19576.20 88888.00 2009-12-28 17:08:49.000 362 26310.53 225.61 -19576.14 88888.00 2009-12-28 17:08:50.000 362 26310.58 225.63 -19576.15 32789.40 2009-12-28 17:08:51.000 362 26310.58 225.68 -19576.14 88888.00 2009-12-28 17:08:52.000 362 26310.57 225.60 -19576.12 88888.00 2009-12-28 17:08:53.000 362 26310.59 225.62 -19576.12 88888.00 2009-12-28 17:08:54.000 362 26310.56 225.65 -19576.13 88888.00 2009-12-28 17:08:55.000 362 26310.58 225.70 -19576.14 32789.38 2009-12-28 17:08:56.000 362 26310.59 225.75 -19576.11 88888.00 2009-12-28 17:08:57.000 362 26310.57 225.73 -19576.10 88888.00 2009-12-28 17:08:58.000 362 26310.57 225.68 -19576.09 88888.00 2009-12-28 17:08:59.000 362 26310.58 225.69 -19576.15 88888.00 2009-12-28 17:09:00.000 362 26310.58 225.76 -19576.15 32789.42 2009-12-28 17:09:01.000 362 26310.61 225.80 -19576.13 88888.00 2009-12-28 17:09:02.000 362 26310.61 225.75 -19576.14 88888.00 2009-12-28 17:09:03.000 362 26310.61 225.73 -19576.14 88888.00 2009-12-28 17:09:04.000 362 26310.63 225.73 -19576.14 88888.00 2009-12-28 17:09:05.000 362 26310.65 225.78 -19576.12 32789.38 2009-12-28 17:09:06.000 362 26310.65 225.79 -19576.11 88888.00 2009-12-28 17:09:07.000 362 26310.61 225.76 -19576.08 88888.00 2009-12-28 17:09:08.000 362 26310.60 225.76 -19576.10 88888.00 2009-12-28 17:09:09.000 362 26310.63 225.78 -19576.09 88888.00 2009-12-28 17:09:10.000 362 26310.64 225.84 -19576.09 32789.44 2009-12-28 17:09:11.000 362 26310.61 225.88 -19576.07 88888.00 2009-12-28 17:09:12.000 362 26310.61 225.83 -19576.08 88888.00 2009-12-28 17:09:13.000 362 26310.63 225.83 -19576.09 88888.00 2009-12-28 17:09:14.000 362 26310.65 225.80 -19576.09 88888.00 2009-12-28 17:09:15.000 362 26310.65 225.84 -19576.08 32789.44 2009-12-28 17:09:16.000 362 26310.65 225.92 -19576.08 88888.00 2009-12-28 17:09:17.000 362 26310.65 225.87 -19576.06 88888.00 2009-12-28 17:09:18.000 362 26310.67 225.82 -19576.08 88888.00 2009-12-28 17:09:19.000 362 26310.66 225.80 -19576.07 88888.00 2009-12-28 17:09:20.000 362 26310.69 225.83 -19576.06 32789.43 2009-12-28 17:09:21.000 362 26310.69 225.86 -19576.04 88888.00 2009-12-28 17:09:22.000 362 26310.72 225.82 -19576.04 88888.00 2009-12-28 17:09:23.000 362 26310.71 225.79 -19576.05 88888.00 2009-12-28 17:09:24.000 362 26310.72 225.84 -19576.03 88888.00 2009-12-28 17:09:25.000 362 26310.74 225.86 -19576.05 32789.42 2009-12-28 17:09:26.000 362 26310.73 225.91 -19576.06 88888.00 2009-12-28 17:09:27.000 362 26310.73 225.87 -19576.05 88888.00 2009-12-28 17:09:28.000 362 26310.71 225.84 -19576.08 88888.00 2009-12-28 17:09:29.000 362 26310.72 225.83 -19576.06 88888.00 2009-12-28 17:09:30.000 362 26310.72 225.85 -19576.07 32789.42 2009-12-28 17:09:31.000 362 26310.74 225.93 -19576.08 88888.00 2009-12-28 17:09:32.000 362 26310.71 225.89 -19576.04 88888.00 2009-12-28 17:09:33.000 362 26310.72 225.84 -19576.07 88888.00 2009-12-28 17:09:34.000 362 26310.71 225.85 -19576.08 88888.00 2009-12-28 17:09:35.000 362 26310.69 225.88 -19576.05 32789.42 2009-12-28 17:09:36.000 362 26310.72 225.96 -19576.06 88888.00 2009-12-28 17:09:37.000 362 26310.76 225.92 -19576.08 88888.00 2009-12-28 17:09:38.000 362 26310.72 225.90 -19576.08 88888.00 2009-12-28 17:09:39.000 362 26310.71 225.88 -19576.03 88888.00 2009-12-28 17:09:40.000 362 26310.71 225.95 -19576.01 32789.44 2009-12-28 17:09:41.000 362 26310.72 225.97 -19576.04 88888.00 2009-12-28 17:09:42.000 362 26310.74 225.93 -19576.02 88888.00 2009-12-28 17:09:43.000 362 26310.71 225.89 -19576.01 88888.00 2009-12-28 17:09:44.000 362 26310.67 225.87 -19576.04 88888.00 2009-12-28 17:09:45.000 362 26310.73 225.91 -19576.06 32789.44 2009-12-28 17:09:46.000 362 26310.78 225.97 -19576.01 88888.00 2009-12-28 17:09:47.000 362 26310.75 225.92 -19576.01 88888.00 2009-12-28 17:09:48.000 362 26310.71 225.82 -19576.01 88888.00 2009-12-28 17:09:49.000 362 26310.72 225.86 -19575.99 88888.00 2009-12-28 17:09:50.000 362 26310.70 225.90 -19576.01 32789.40 2009-12-28 17:09:51.000 362 26310.72 225.96 -19576.01 88888.00 2009-12-28 17:09:52.000 362 26310.69 225.95 -19576.03 88888.00 2009-12-28 17:09:53.000 362 26310.69 225.90 -19575.99 88888.00 2009-12-28 17:09:54.000 362 26310.70 225.86 -19575.94 88888.00 2009-12-28 17:09:55.000 362 26310.72 225.92 -19575.97 32789.40 2009-12-28 17:09:56.000 362 26310.72 226.00 -19575.98 88888.00 2009-12-28 17:09:57.000 362 26310.67 226.01 -19575.97 88888.00 2009-12-28 17:09:58.000 362 26310.67 225.97 -19575.95 88888.00 2009-12-28 17:09:59.000 362 26310.67 225.97 -19575.90 88888.00 2009-12-28 17:10:00.000 362 26310.71 225.97 -19575.92 32789.38 2009-12-28 17:10:01.000 362 26310.69 226.04 -19575.92 88888.00 2009-12-28 17:10:02.000 362 26310.68 226.03 -19575.88 88888.00 2009-12-28 17:10:03.000 362 26310.65 225.97 -19575.88 88888.00 2009-12-28 17:10:04.000 362 26310.66 226.01 -19575.93 88888.00 2009-12-28 17:10:05.000 362 26310.68 226.08 -19575.95 32789.38 2009-12-28 17:10:06.000 362 26310.66 226.11 -19575.95 88888.00 2009-12-28 17:10:07.000 362 26310.68 226.08 -19575.93 88888.00 2009-12-28 17:10:08.000 362 26310.66 225.98 -19575.92 88888.00 2009-12-28 17:10:09.000 362 26310.67 225.98 -19575.95 88888.00 2009-12-28 17:10:10.000 362 26310.68 226.07 -19575.95 32789.40 2009-12-28 17:10:11.000 362 26310.71 226.11 -19575.94 88888.00 2009-12-28 17:10:12.000 362 26310.70 226.11 -19575.93 88888.00 2009-12-28 17:10:13.000 362 26310.68 226.05 -19575.90 88888.00 2009-12-28 17:10:14.000 362 26310.69 226.05 -19575.90 88888.00 2009-12-28 17:10:15.000 362 26310.71 226.07 -19575.92 32789.38 2009-12-28 17:10:16.000 362 26310.73 226.13 -19575.93 88888.00 2009-12-28 17:10:17.000 362 26310.70 226.12 -19575.97 88888.00 2009-12-28 17:10:18.000 362 26310.67 226.07 -19575.96 88888.00 2009-12-28 17:10:19.000 362 26310.68 226.10 -19575.93 88888.00 2009-12-28 17:10:20.000 362 26310.70 226.16 -19575.90 32789.36 2009-12-28 17:10:21.000 362 26310.71 226.21 -19575.88 88888.00 2009-12-28 17:10:22.000 362 26310.72 226.17 -19575.91 88888.00 2009-12-28 17:10:23.000 362 26310.71 226.10 -19575.92 88888.00 2009-12-28 17:10:24.000 362 26310.69 226.12 -19575.92 88888.00 2009-12-28 17:10:25.000 362 26310.68 226.18 -19575.92 32789.36 2009-12-28 17:10:26.000 362 26310.68 226.24 -19575.89 88888.00 2009-12-28 17:10:27.000 362 26310.67 226.19 -19575.89 88888.00 2009-12-28 17:10:28.000 362 26310.67 226.16 -19575.92 88888.00 2009-12-28 17:10:29.000 362 26310.64 226.19 -19575.92 88888.00 2009-12-28 17:10:30.000 362 26310.63 226.22 -19575.86 32789.42 2009-12-28 17:10:31.000 362 26310.68 226.23 -19575.88 88888.00 2009-12-28 17:10:32.000 362 26310.69 226.21 -19575.86 88888.00 2009-12-28 17:10:33.000 362 26310.67 226.18 -19575.86 88888.00 2009-12-28 17:10:34.000 362 26310.66 226.20 -19575.88 88888.00 2009-12-28 17:10:35.000 362 26310.67 226.25 -19575.88 32789.32 2009-12-28 17:10:36.000 362 26310.69 226.33 -19575.90 88888.00 2009-12-28 17:10:37.000 362 26310.69 226.27 -19575.88 88888.00 2009-12-28 17:10:38.000 362 26310.69 226.28 -19575.88 88888.00 2009-12-28 17:10:39.000 362 26310.68 226.26 -19575.87 88888.00 2009-12-28 17:10:40.000 362 26310.75 226.27 -19575.84 32789.34 2009-12-28 17:10:41.000 362 26310.74 226.31 -19575.86 88888.00 2009-12-28 17:10:42.000 362 26310.71 226.29 -19575.87 88888.00 2009-12-28 17:10:43.000 362 26310.71 226.25 -19575.83 88888.00 2009-12-28 17:10:44.000 362 26310.72 226.26 -19575.84 88888.00 2009-12-28 17:10:45.000 362 26310.71 226.27 -19575.86 32789.32 2009-12-28 17:10:46.000 362 26310.71 226.33 -19575.86 88888.00 2009-12-28 17:10:47.000 362 26310.72 226.28 -19575.83 88888.00 2009-12-28 17:10:48.000 362 26310.73 226.25 -19575.82 88888.00 2009-12-28 17:10:49.000 362 26310.74 226.27 -19575.82 88888.00 2009-12-28 17:10:50.000 362 26310.75 226.33 -19575.83 32789.35 2009-12-28 17:10:51.000 362 26310.76 226.35 -19575.83 88888.00 2009-12-28 17:10:52.000 362 26310.74 226.30 -19575.83 88888.00 2009-12-28 17:10:53.000 362 26310.73 226.25 -19575.85 88888.00 2009-12-28 17:10:54.000 362 26310.74 226.25 -19575.88 88888.00 2009-12-28 17:10:55.000 362 26310.75 226.31 -19575.84 32789.33 2009-12-28 17:10:56.000 362 26310.76 226.34 -19575.84 88888.00 2009-12-28 17:10:57.000 362 26310.79 226.33 -19575.81 88888.00 2009-12-28 17:10:58.000 362 26310.77 226.26 -19575.81 88888.00 2009-12-28 17:10:59.000 362 26310.79 226.28 -19575.83 88888.00 2009-12-28 17:11:00.000 362 26310.81 226.32 -19575.80 32789.33 2009-12-28 17:11:01.000 362 26310.83 226.35 -19575.77 88888.00 2009-12-28 17:11:02.000 362 26310.82 226.34 -19575.77 88888.00 2009-12-28 17:11:03.000 362 26310.81 226.35 -19575.76 88888.00 2009-12-28 17:11:04.000 362 26310.80 226.36 -19575.78 88888.00 2009-12-28 17:11:05.000 362 26310.77 226.40 -19575.77 32789.34 2009-12-28 17:11:06.000 362 26310.78 226.41 -19575.76 88888.00 2009-12-28 17:11:07.000 362 26310.76 226.40 -19575.78 88888.00 2009-12-28 17:11:08.000 362 26310.71 226.39 -19575.78 88888.00 2009-12-28 17:11:09.000 362 26310.71 226.39 -19575.78 88888.00 2009-12-28 17:11:10.000 362 26310.73 226.47 -19575.78 32789.31 2009-12-28 17:11:11.000 362 26310.71 226.52 -19575.78 88888.00 2009-12-28 17:11:12.000 362 26310.68 226.50 -19575.79 88888.00 2009-12-28 17:11:13.000 362 26310.67 226.43 -19575.79 88888.00 2009-12-28 17:11:14.000 362 26310.68 226.43 -19575.76 88888.00 2009-12-28 17:11:15.000 362 26310.66 226.44 -19575.78 32789.26 2009-12-28 17:11:16.000 362 26310.67 226.51 -19575.82 88888.00 2009-12-28 17:11:17.000 362 26310.66 226.49 -19575.84 88888.00 2009-12-28 17:11:18.000 362 26310.64 226.47 -19575.81 88888.00 2009-12-28 17:11:19.000 362 26310.65 226.44 -19575.79 88888.00 2009-12-28 17:11:20.000 362 26310.63 226.45 -19575.81 32789.20 2009-12-28 17:11:21.000 362 26310.62 226.51 -19575.79 88888.00 2009-12-28 17:11:22.000 362 26310.60 226.51 -19575.76 88888.00 2009-12-28 17:11:23.000 362 26310.60 226.52 -19575.75 88888.00 2009-12-28 17:11:24.000 362 26310.61 226.56 -19575.79 88888.00 2009-12-28 17:11:25.000 362 26310.64 226.56 -19575.78 32789.25 2009-12-28 17:11:26.000 362 26310.64 226.60 -19575.79 88888.00 2009-12-28 17:11:27.000 362 26310.60 226.59 -19575.76 88888.00 2009-12-28 17:11:28.000 362 26310.56 226.58 -19575.77 88888.00 2009-12-28 17:11:29.000 362 26310.57 226.56 -19575.80 88888.00 2009-12-28 17:11:30.000 362 26310.59 226.64 -19575.80 32789.18 2009-12-28 17:11:31.000 362 26310.58 226.70 -19575.81 88888.00 2009-12-28 17:11:32.000 362 26310.58 226.65 -19575.80 88888.00 2009-12-28 17:11:33.000 362 26310.59 226.58 -19575.78 88888.00 2009-12-28 17:11:34.000 362 26310.53 226.59 -19575.82 88888.00 2009-12-28 17:11:35.000 362 26310.51 226.66 -19575.79 32789.12 2009-12-28 17:11:36.000 362 26310.53 226.71 -19575.78 88888.00 2009-12-28 17:11:37.000 362 26310.53 226.67 -19575.76 88888.00 2009-12-28 17:11:38.000 362 26310.55 226.62 -19575.77 88888.00 2009-12-28 17:11:39.000 362 26310.51 226.68 -19575.74 88888.00 2009-12-28 17:11:40.000 362 26310.50 226.75 -19575.78 32789.11 2009-12-28 17:11:41.000 362 26310.50 226.81 -19575.79 88888.00 2009-12-28 17:11:42.000 362 26310.50 226.78 -19575.78 88888.00 2009-12-28 17:11:43.000 362 26310.48 226.75 -19575.77 88888.00 2009-12-28 17:11:44.000 362 26310.49 226.74 -19575.72 88888.00 2009-12-28 17:11:45.000 362 26310.48 226.74 -19575.74 32789.11 2009-12-28 17:11:46.000 362 26310.52 226.78 -19575.76 88888.00 2009-12-28 17:11:47.000 362 26310.55 226.75 -19575.77 88888.00 2009-12-28 17:11:48.000 362 26310.53 226.68 -19575.77 88888.00 2009-12-28 17:11:49.000 362 26310.55 226.65 -19575.74 88888.00 2009-12-28 17:11:50.000 362 26310.53 226.68 -19575.73 32789.11 2009-12-28 17:11:51.000 362 26310.52 226.69 -19575.72 88888.00 2009-12-28 17:11:52.000 362 26310.50 226.64 -19575.70 88888.00 2009-12-28 17:11:53.000 362 26310.48 226.60 -19575.74 88888.00 2009-12-28 17:11:54.000 362 26310.47 226.55 -19575.75 88888.00 2009-12-28 17:11:55.000 362 26310.44 226.55 -19575.73 32789.10 2009-12-28 17:11:56.000 362 26310.45 226.51 -19575.71 88888.00 2009-12-28 17:11:57.000 362 26310.42 226.41 -19575.70 88888.00 2009-12-28 17:11:58.000 362 26310.34 226.31 -19575.71 88888.00 2009-12-28 17:11:59.000 362 26310.29 226.24 -19575.69 88888.00 2009-12-28 17:12:00.000 362 26310.17 226.21 -19575.67 32788.97 2009-12-28 17:12:01.000 362 26310.04 226.18 -19575.62 88888.00 2009-12-28 17:12:02.000 362 26309.87 226.08 -19575.60 88888.00 2009-12-28 17:12:03.000 362 26309.62 226.00 -19575.60 88888.00 2009-12-28 17:12:04.000 362 26309.33 225.99 -19575.59 88888.00 2009-12-28 17:12:05.000 362 26308.99 226.15 -19575.59 32788.37 2009-12-28 17:12:06.000 362 26308.57 226.45 -19575.59 88888.00 2009-12-28 17:12:07.000 362 26308.16 226.85 -19575.57 88888.00 2009-12-28 17:12:08.000 362 26307.93 227.53 -19575.58 88888.00 2009-12-28 17:12:09.000 362 26308.01 228.46 -19575.67 88888.00 2009-12-28 17:12:10.000 362 26308.60 229.53 -19575.82 32786.88 2009-12-28 17:12:11.000 362 26309.78 230.40 -19575.98 88888.00 2009-12-28 17:12:12.000 362 26311.31 230.61 -19576.23 88888.00 2009-12-28 17:12:13.000 362 26312.75 230.18 -19576.44 88888.00 2009-12-28 17:12:14.000 362 26313.74 229.24 -19576.59 88888.00 2009-12-28 17:12:15.000 362 26314.08 228.24 -19576.58 32791.04 2009-12-28 17:12:16.000 362 26313.94 227.41 -19576.51 88888.00 2009-12-28 17:12:17.000 362 26313.52 226.78 -19576.36 88888.00 2009-12-28 17:12:18.000 362 26313.00 226.43 -19576.21 88888.00 2009-12-28 17:12:19.000 362 26312.57 226.28 -19576.10 88888.00 2009-12-28 17:12:20.000 362 26312.21 226.23 -19576.02 32791.75 2009-12-28 17:12:21.000 362 26311.94 226.30 -19575.96 88888.00 2009-12-28 17:12:22.000 362 26311.70 226.30 -19575.88 88888.00 2009-12-28 17:12:23.000 362 26311.51 226.31 -19575.78 88888.00 2009-12-28 17:12:24.000 362 26311.36 226.39 -19575.75 88888.00 2009-12-28 17:12:25.000 362 26311.24 226.51 -19575.76 32790.00 2009-12-28 17:12:26.000 362 26311.15 226.60 -19575.74 88888.00 2009-12-28 17:12:27.000 362 26311.10 226.62 -19575.70 88888.00 2009-12-28 17:12:28.000 362 26311.01 226.61 -19575.64 88888.00 2009-12-28 17:12:29.000 362 26310.97 226.67 -19575.65 88888.00 2009-12-28 17:12:30.000 362 26310.93 226.80 -19575.66 32789.48 2009-12-28 17:12:31.000 362 26310.89 226.85 -19575.64 88888.00 2009-12-28 17:12:32.000 362 26310.91 226.82 -19575.60 88888.00 2009-12-28 17:12:33.000 362 26310.91 226.79 -19575.56 88888.00 2009-12-28 17:12:34.000 362 26310.85 226.82 -19575.57 88888.00 2009-12-28 17:12:35.000 362 26310.84 226.92 -19575.57 32789.36 2009-12-28 17:12:36.000 362 26310.83 227.01 -19575.58 88888.00 2009-12-28 17:12:37.000 362 26310.78 227.01 -19575.53 88888.00 2009-12-28 17:12:38.000 362 26310.75 226.96 -19575.54 88888.00 2009-12-28 17:12:39.000 362 26310.75 226.97 -19575.56 88888.00 2009-12-28 17:12:40.000 362 26310.75 227.03 -19575.56 32789.19 2009-12-28 17:12:41.000 362 26310.74 227.10 -19575.55 88888.00 2009-12-28 17:12:42.000 362 26310.73 227.05 -19575.56 88888.00 2009-12-28 17:12:43.000 362 26310.74 227.06 -19575.56 88888.00 2009-12-28 17:12:44.000 362 26310.70 227.11 -19575.58 88888.00 2009-12-28 17:12:45.000 362 26310.69 227.15 -19575.59 32789.13 2009-12-28 17:12:46.000 362 26310.70 227.17 -19575.59 88888.00 2009-12-28 17:12:47.000 362 26310.65 227.16 -19575.56 88888.00 2009-12-28 17:12:48.000 362 26310.64 227.19 -19575.59 88888.00 2009-12-28 17:12:49.000 362 26310.66 227.19 -19575.58 88888.00 2009-12-28 17:12:50.000 362 26310.66 227.26 -19575.58 32789.13 2009-12-28 17:12:51.000 362 26310.66 227.32 -19575.59 88888.00 2009-12-28 17:12:52.000 362 26310.68 227.30 -19575.61 88888.00 2009-12-28 17:12:53.000 362 26310.63 227.28 -19575.58 88888.00 2009-12-28 17:12:54.000 362 26310.61 227.26 -19575.52 88888.00 2009-12-28 17:12:55.000 362 26310.63 227.29 -19575.52 32789.12 2009-12-28 17:12:56.000 362 26310.64 227.36 -19575.56 88888.00 2009-12-28 17:12:57.000 362 26310.63 227.35 -19575.55 88888.00 2009-12-28 17:12:58.000 362 26310.63 227.31 -19575.48 88888.00 2009-12-28 17:12:59.000 362 26310.65 227.31 -19575.49 88888.00 2009-12-28 17:13:00.000 362 26310.66 227.37 -19575.52 32789.10 2009-12-28 17:13:01.000 362 26310.66 227.40 -19575.51 88888.00 2009-12-28 17:13:02.000 362 26310.66 227.40 -19575.56 88888.00 2009-12-28 17:13:03.000 362 26310.68 227.35 -19575.54 88888.00 2009-12-28 17:13:04.000 362 26310.69 227.32 -19575.49 88888.00 2009-12-28 17:13:05.000 362 26310.67 227.37 -19575.50 32789.06 2009-12-28 17:13:06.000 362 26310.66 227.42 -19575.54 88888.00 2009-12-28 17:13:07.000 362 26310.63 227.39 -19575.53 88888.00 2009-12-28 17:13:08.000 362 26310.64 227.37 -19575.51 88888.00 2009-12-28 17:13:09.000 362 26310.64 227.34 -19575.47 88888.00 2009-12-28 17:13:10.000 362 26310.65 227.37 -19575.45 32789.08 2009-12-28 17:13:11.000 362 26310.69 227.45 -19575.44 88888.00 2009-12-28 17:13:12.000 362 26310.70 227.44 -19575.47 88888.00 2009-12-28 17:13:13.000 362 26310.72 227.38 -19575.48 88888.00 2009-12-28 17:13:14.000 362 26310.73 227.38 -19575.47 88888.00 2009-12-28 17:13:15.000 362 26310.76 227.38 -19575.46 32789.08 2009-12-28 17:13:16.000 362 26310.78 227.47 -19575.46 88888.00 2009-12-28 17:13:17.000 362 26310.72 227.41 -19575.41 88888.00 2009-12-28 17:13:18.000 362 26310.71 227.37 -19575.40 88888.00 2009-12-28 17:13:19.000 362 26310.70 227.34 -19575.41 88888.00 2009-12-28 17:13:20.000 362 26310.72 227.39 -19575.42 32789.06 2009-12-28 17:13:21.000 362 26310.71 227.44 -19575.38 88888.00 2009-12-28 17:13:22.000 362 26310.71 227.39 -19575.38 88888.00 2009-12-28 17:13:23.000 362 26310.69 227.37 -19575.40 88888.00 2009-12-28 17:13:24.000 362 26310.70 227.38 -19575.40 88888.00 2009-12-28 17:13:25.000 362 26310.72 227.43 -19575.42 32789.06 2009-12-28 17:13:26.000 362 26310.74 227.47 -19575.46 88888.00 2009-12-28 17:13:27.000 362 26310.71 227.43 -19575.45 88888.00 2009-12-28 17:13:28.000 362 26310.70 227.41 -19575.45 88888.00 2009-12-28 17:13:29.000 362 26310.70 227.42 -19575.39 88888.00 2009-12-28 17:13:30.000 362 26310.71 227.46 -19575.39 32789.05 2009-12-28 17:13:31.000 362 26310.73 227.48 -19575.41 88888.00 2009-12-28 17:13:32.000 362 26310.72 227.43 -19575.42 88888.00 2009-12-28 17:13:33.000 362 26310.71 227.40 -19575.41 88888.00 2009-12-28 17:13:34.000 362 26310.71 227.44 -19575.41 88888.00 2009-12-28 17:13:35.000 362 26310.74 227.49 -19575.41 32789.02 2009-12-28 17:13:36.000 362 26310.74 227.52 -19575.40 88888.00 2009-12-28 17:13:37.000 362 26310.68 227.49 -19575.35 88888.00 2009-12-28 17:13:38.000 362 26310.65 227.44 -19575.32 88888.00 2009-12-28 17:13:39.000 362 26310.66 227.43 -19575.37 88888.00 2009-12-28 17:13:40.000 362 26310.65 227.49 -19575.38 32789.02 2009-12-28 17:13:41.000 362 26310.66 227.49 -19575.39 88888.00 2009-12-28 17:13:42.000 362 26310.66 227.44 -19575.39 88888.00 2009-12-28 17:13:43.000 362 26310.66 227.39 -19575.40 88888.00 2009-12-28 17:13:44.000 362 26310.65 227.41 -19575.37 88888.00 2009-12-28 17:13:45.000 362 26310.64 227.43 -19575.38 32789.02 2009-12-28 17:13:46.000 362 26310.64 227.49 -19575.41 88888.00 2009-12-28 17:13:47.000 362 26310.65 227.51 -19575.43 88888.00 2009-12-28 17:13:48.000 362 26310.66 227.48 -19575.40 88888.00 2009-12-28 17:13:49.000 362 26310.66 227.50 -19575.40 88888.00 2009-12-28 17:13:50.000 362 26310.67 227.57 -19575.37 32788.98 2009-12-28 17:13:51.000 362 26310.67 227.58 -19575.38 88888.00 2009-12-28 17:13:52.000 362 26310.65 227.52 -19575.34 88888.00 2009-12-28 17:13:53.000 362 26310.64 227.47 -19575.38 88888.00 2009-12-28 17:13:54.000 362 26310.60 227.46 -19575.39 88888.00 2009-12-28 17:13:55.000 362 26310.56 227.48 -19575.41 32788.95 2009-12-28 17:13:56.000 362 26310.58 227.48 -19575.39 88888.00 2009-12-28 17:13:57.000 362 26310.61 227.46 -19575.40 88888.00 2009-12-28 17:13:58.000 362 26310.60 227.45 -19575.41 88888.00 2009-12-28 17:13:59.000 362 26310.54 227.47 -19575.37 88888.00 2009-12-28 17:14:00.000 362 26310.48 227.47 -19575.38 32788.89 2009-12-28 17:14:01.000 362 26310.47 227.47 -19575.39 88888.00 2009-12-28 17:14:02.000 362 26310.44 227.38 -19575.37 88888.00 2009-12-28 17:14:03.000 362 26310.38 227.29 -19575.38 88888.00 2009-12-28 17:14:04.000 362 26310.27 227.29 -19575.36 88888.00 2009-12-28 17:14:05.000 362 26310.21 227.31 -19575.36 32788.82 2009-12-28 17:14:06.000 362 26310.14 227.36 -19575.34 88888.00 2009-12-28 17:14:07.000 362 26310.05 227.30 -19575.31 88888.00 2009-12-28 17:14:08.000 362 26309.97 227.25 -19575.33 88888.00 2009-12-28 17:14:09.000 362 26309.84 227.24 -19575.31 88888.00 2009-12-28 17:14:10.000 362 26309.68 227.26 -19575.30 32788.40 2009-12-28 17:14:11.000 362 26309.49 227.27 -19575.25 88888.00 2009-12-28 17:14:12.000 362 26309.23 227.28 -19575.17 88888.00 2009-12-28 17:14:13.000 362 26308.99 227.39 -19575.14 88888.00 2009-12-28 17:14:14.000 362 26308.73 227.65 -19575.13 88888.00 2009-12-28 17:14:15.000 362 26308.56 228.07 -19575.10 32787.53 2009-12-28 17:14:16.000 362 26308.52 228.67 -19575.08 88888.00 2009-12-28 17:14:17.000 362 26308.67 229.26 -19575.09 88888.00 2009-12-28 17:14:18.000 362 26309.13 229.90 -19575.15 88888.00 2009-12-28 17:14:19.000 362 26309.86 230.45 -19575.23 88888.00 2009-12-28 17:14:20.000 362 26310.76 230.78 -19575.39 32787.43 2009-12-28 17:14:21.000 362 26311.69 230.76 -19575.52 88888.00 2009-12-28 17:14:22.000 362 26312.50 230.40 -19575.67 88888.00 2009-12-28 17:14:23.000 362 26313.04 229.76 -19575.77 88888.00 2009-12-28 17:14:24.000 362 26313.29 229.11 -19575.79 88888.00 2009-12-28 17:14:25.000 362 26313.27 228.57 -19575.78 32791.11 2009-12-28 17:14:26.000 362 26313.09 228.13 -19575.78 88888.00 2009-12-28 17:14:27.000 362 26312.83 227.76 -19575.71 88888.00 2009-12-28 17:14:28.000 362 26312.55 227.47 -19575.65 88888.00 2009-12-28 17:14:29.000 362 26312.22 227.35 -19575.60 88888.00 2009-12-28 17:14:30.000 362 26311.96 227.30 -19575.55 32790.89 2009-12-28 17:14:31.000 362 26311.74 227.33 -19575.47 88888.00 2009-12-28 17:14:32.000 362 26311.57 227.35 -19575.43 88888.00 2009-12-28 17:14:33.000 362 26311.42 227.33 -19575.41 88888.00 2009-12-28 17:14:34.000 362 26311.28 227.37 -19575.37 88888.00 2009-12-28 17:14:35.000 362 26311.18 227.44 -19575.38 32789.67 2009-12-28 17:14:36.000 362 26311.11 227.51 -19575.40 88888.00 2009-12-28 17:14:37.000 362 26311.00 227.52 -19575.38 88888.00 2009-12-28 17:14:38.000 362 26310.96 227.51 -19575.38 88888.00 2009-12-28 17:14:39.000 362 26310.95 227.55 -19575.37 88888.00 2009-12-28 17:14:40.000 362 26310.88 227.61 -19575.31 32789.24 2009-12-28 17:14:41.000 362 26310.86 227.70 -19575.34 88888.00 2009-12-28 17:14:42.000 362 26310.84 227.69 -19575.32 88888.00 2009-12-28 17:14:43.000 362 26310.84 227.61 -19575.32 88888.00 2009-12-28 17:14:44.000 362 26310.81 227.63 -19575.28 88888.00 2009-12-28 17:14:45.000 362 26310.79 227.75 -19575.30 32789.12 2009-12-28 17:14:46.000 362 26310.81 227.87 -19575.32 88888.00 2009-12-28 17:14:47.000 362 26310.76 227.82 -19575.32 88888.00 2009-12-28 17:14:48.000 362 26310.68 227.79 -19575.29 88888.00 2009-12-28 17:14:49.000 362 26310.72 227.80 -19575.29 88888.00 2009-12-28 17:14:50.000 362 26310.74 227.87 -19575.29 32789.00 2009-12-28 17:14:51.000 362 26310.74 227.90 -19575.24 88888.00 2009-12-28 17:14:52.000 362 26310.69 227.88 -19575.25 88888.00 2009-12-28 17:14:53.000 362 26310.67 227.88 -19575.22 88888.00 2009-12-28 17:14:54.000 362 26310.70 227.90 -19575.22 88888.00 2009-12-28 17:14:55.000 362 26310.71 227.98 -19575.25 32788.93 2009-12-28 17:14:56.000 362 26310.73 228.01 -19575.26 88888.00 2009-12-28 17:14:57.000 362 26310.72 227.98 -19575.21 88888.00 2009-12-28 17:14:58.000 362 26310.68 227.96 -19575.18 88888.00 2009-12-28 17:14:59.000 362 26310.69 227.96 -19575.17 88888.00 2009-12-28 17:15:00.000 362 26310.70 227.99 -19575.21 32788.90 2009-12-28 17:15:01.000 362 26310.72 228.07 -19575.20 88888.00 2009-12-28 17:15:02.000 362 26310.71 228.08 -19575.19 88888.00 2009-12-28 17:15:03.000 362 26310.72 228.05 -19575.20 88888.00 2009-12-28 17:15:04.000 362 26310.71 228.05 -19575.18 88888.00 2009-12-28 17:15:05.000 362 26310.75 228.12 -19575.15 32788.92 2009-12-28 17:15:06.000 362 26310.76 228.17 -19575.11 88888.00 2009-12-28 17:15:07.000 362 26310.71 228.12 -19575.14 88888.00 2009-12-28 17:15:08.000 362 26310.68 228.06 -19575.17 88888.00 2009-12-28 17:15:09.000 362 26310.71 228.05 -19575.16 88888.00 2009-12-28 17:15:10.000 362 26310.72 228.10 -19575.14 32788.90 2009-12-28 17:15:11.000 362 26310.74 228.11 -19575.16 88888.00 2009-12-28 17:15:12.000 362 26310.69 228.07 -19575.15 88888.00 2009-12-28 17:15:13.000 362 26310.70 228.06 -19575.19 88888.00 2009-12-28 17:15:14.000 362 26310.66 228.05 -19575.17 88888.00 2009-12-28 17:15:15.000 362 26310.66 228.08 -19575.15 32788.92 2009-12-28 17:15:16.000 362 26310.69 228.11 -19575.16 88888.00 2009-12-28 17:15:17.000 362 26310.73 228.09 -19575.17 88888.00 2009-12-28 17:15:18.000 362 26310.71 228.04 -19575.14 88888.00 2009-12-28 17:15:19.000 362 26310.69 228.07 -19575.11 88888.00 2009-12-28 17:15:20.000 362 26310.70 228.17 -19575.09 32788.91 2009-12-28 17:15:21.000 362 26310.69 228.21 -19575.09 88888.00 2009-12-28 17:15:22.000 362 26310.70 228.17 -19575.12 88888.00 2009-12-28 17:15:23.000 362 26310.67 228.13 -19575.13 88888.00 2009-12-28 17:15:24.000 362 26310.66 228.10 -19575.12 88888.00 2009-12-28 17:15:25.000 362 26310.67 228.15 -19575.10 32788.90 2009-12-28 17:15:26.000 362 26310.66 228.22 -19575.09 88888.00 2009-12-28 17:15:27.000 362 26310.67 228.16 -19575.12 88888.00 2009-12-28 17:15:28.000 362 26310.70 228.11 -19575.10 88888.00 2009-12-28 17:15:29.000 362 26310.69 228.12 -19575.11 88888.00 2009-12-28 17:15:30.000 362 26310.70 228.19 -19575.16 32788.90 2009-12-28 17:15:31.000 362 26310.69 228.25 -19575.16 88888.00 2009-12-28 17:15:32.000 362 26310.66 228.24 -19575.11 88888.00 2009-12-28 17:15:33.000 362 26310.64 228.17 -19575.11 88888.00 2009-12-28 17:15:34.000 362 26310.63 228.21 -19575.14 88888.00 2009-12-28 17:15:35.000 362 26310.65 228.29 -19575.17 32788.92 2009-12-28 17:15:36.000 362 26310.68 228.31 -19575.15 88888.00 2009-12-28 17:15:37.000 362 26310.66 228.26 -19575.12 88888.00 2009-12-28 17:15:38.000 362 26310.64 228.24 -19575.10 88888.00 2009-12-28 17:15:39.000 362 26310.63 228.25 -19575.09 88888.00 2009-12-28 17:15:40.000 362 26310.63 228.30 -19575.12 32788.86 2009-12-28 17:15:41.000 362 26310.67 228.38 -19575.11 88888.00 2009-12-28 17:15:42.000 362 26310.65 228.34 -19575.14 88888.00 2009-12-28 17:15:43.000 362 26310.63 228.28 -19575.14 88888.00 2009-12-28 17:15:44.000 362 26310.62 228.28 -19575.15 88888.00 2009-12-28 17:15:45.000 362 26310.65 228.30 -19575.15 32788.84 2009-12-28 17:15:46.000 362 26310.65 228.33 -19575.14 88888.00 2009-12-28 17:15:47.000 362 26310.63 228.32 -19575.13 88888.00 2009-12-28 17:15:48.000 362 26310.58 228.26 -19575.13 88888.00 2009-12-28 17:15:49.000 362 26310.57 228.31 -19575.11 88888.00 2009-12-28 17:15:50.000 362 26310.61 228.40 -19575.09 32788.80 2009-12-28 17:15:51.000 362 26310.61 228.42 -19575.07 88888.00 2009-12-28 17:15:52.000 362 26310.58 228.38 -19575.09 88888.00 2009-12-28 17:15:53.000 362 26310.57 228.32 -19575.08 88888.00 2009-12-28 17:15:54.000 362 26310.56 228.30 -19575.07 88888.00 2009-12-28 17:15:55.000 362 26310.56 228.37 -19575.08 32788.80 2009-12-28 17:15:56.000 362 26310.59 228.40 -19575.06 88888.00 2009-12-28 17:15:57.000 362 26310.59 228.35 -19575.05 88888.00 2009-12-28 17:15:58.000 362 26310.57 228.35 -19575.04 88888.00 2009-12-28 17:15:59.000 362 26310.58 228.34 -19575.04 88888.00 2009-12-28 17:16:00.000 362 26310.59 228.39 -19575.08 32788.77 2009-12-28 17:16:01.000 362 26310.57 228.46 -19575.06 88888.00 2009-12-28 17:16:02.000 362 26310.56 228.40 -19575.03 88888.00 2009-12-28 17:16:03.000 362 26310.58 228.38 -19575.03 88888.00 2009-12-28 17:16:04.000 362 26310.60 228.38 -19575.02 88888.00 2009-12-28 17:16:05.000 362 26310.63 228.37 -19575.01 32788.80 2009-12-28 17:16:06.000 362 26310.60 228.41 -19574.99 88888.00 2009-12-28 17:16:07.000 362 26310.61 228.39 -19575.01 88888.00 2009-12-28 17:16:08.000 362 26310.60 228.41 -19574.99 88888.00 2009-12-28 17:16:09.000 362 26310.60 228.40 -19575.01 88888.00 2009-12-28 17:16:10.000 362 26310.61 228.44 -19575.04 32788.79 2009-12-28 17:16:11.000 362 26310.60 228.45 -19575.03 88888.00 2009-12-28 17:16:12.000 362 26310.62 228.44 -19575.01 88888.00 2009-12-28 17:16:13.000 362 26310.60 228.41 -19575.02 88888.00 2009-12-28 17:16:14.000 362 26310.58 228.42 -19575.01 88888.00 2009-12-28 17:16:15.000 362 26310.59 228.44 -19575.00 32788.80 2009-12-28 17:16:16.000 362 26310.62 228.53 -19575.03 88888.00 2009-12-28 17:16:17.000 362 26310.60 228.49 -19575.05 88888.00 2009-12-28 17:16:18.000 362 26310.59 228.46 -19575.05 88888.00 2009-12-28 17:16:19.000 362 26310.60 228.45 -19575.00 88888.00 2009-12-28 17:16:20.000 362 26310.61 228.51 -19574.97 32788.80 2009-12-28 17:16:21.000 362 26310.64 228.57 -19574.97 88888.00 2009-12-28 17:16:22.000 362 26310.67 228.55 -19574.99 88888.00 2009-12-28 17:16:23.000 362 26310.69 228.53 -19574.95 88888.00 2009-12-28 17:16:24.000 362 26310.67 228.49 -19574.96 88888.00 2009-12-28 17:16:25.000 362 26310.65 228.50 -19574.97 32788.77 2009-12-28 17:16:26.000 362 26310.66 228.52 -19574.93 88888.00 2009-12-28 17:16:27.000 362 26310.66 228.50 -19574.96 88888.00 2009-12-28 17:16:28.000 362 26310.64 228.49 -19574.99 88888.00 2009-12-28 17:16:29.000 362 26310.64 228.47 -19574.98 88888.00 2009-12-28 17:16:30.000 362 26310.64 228.56 -19574.98 32788.76 2009-12-28 17:16:31.000 362 26310.67 228.59 -19575.00 88888.00 2009-12-28 17:16:32.000 362 26310.62 228.55 -19575.01 88888.00 2009-12-28 17:16:33.000 362 26310.65 228.54 -19575.01 88888.00 2009-12-28 17:16:34.000 362 26310.67 228.58 -19575.01 88888.00 2009-12-28 17:16:35.000 362 26310.65 228.61 -19575.04 32788.95 2009-12-28 17:16:36.000 362 26310.66 228.65 -19575.00 88888.00 2009-12-28 17:16:37.000 362 26310.66 228.63 -19574.97 88888.00 2009-12-28 17:16:38.000 362 26310.69 228.59 -19574.96 88888.00 2009-12-28 17:16:39.000 362 26310.71 228.60 -19574.94 88888.00 2009-12-28 17:16:40.000 362 26310.72 228.65 -19574.96 32788.93 2009-12-28 17:16:41.000 362 26310.69 228.70 -19574.99 88888.00 2009-12-28 17:16:42.000 362 26310.69 228.66 -19574.99 88888.00 2009-12-28 17:16:43.000 362 26310.68 228.61 -19574.96 88888.00 2009-12-28 17:16:44.000 362 26310.70 228.58 -19574.96 88888.00 2009-12-28 17:16:45.000 362 26310.70 228.61 -19574.95 32788.74 2009-12-28 17:16:46.000 362 26310.70 228.71 -19574.94 88888.00 2009-12-28 17:16:47.000 362 26310.69 228.67 -19574.89 88888.00 2009-12-28 17:16:48.000 362 26310.68 228.61 -19574.87 88888.00 2009-12-28 17:16:49.000 362 26310.68 228.61 -19574.87 88888.00 2009-12-28 17:16:50.000 362 26310.72 228.65 -19574.85 32788.75 2009-12-28 17:16:51.000 362 26310.72 228.65 -19574.88 88888.00 2009-12-28 17:16:52.000 362 26310.70 228.63 -19574.89 88888.00 2009-12-28 17:16:53.000 362 26310.67 228.58 -19574.90 88888.00 2009-12-28 17:16:54.000 362 26310.67 228.60 -19574.92 88888.00 2009-12-28 17:16:55.000 362 26310.70 228.66 -19574.92 32788.76 2009-12-28 17:16:56.000 362 26310.70 228.73 -19574.88 88888.00 2009-12-28 17:16:57.000 362 26310.73 228.64 -19574.91 88888.00 2009-12-28 17:16:58.000 362 26310.72 228.62 -19574.90 88888.00 2009-12-28 17:16:59.000 362 26310.69 228.64 -19574.85 88888.00 2009-12-28 17:17:00.000 362 26310.70 228.69 -19574.83 32788.72 2009-12-28 17:17:01.000 362 26310.72 228.70 -19574.84 88888.00 2009-12-28 17:17:02.000 362 26310.75 228.66 -19574.81 88888.00 2009-12-28 17:17:03.000 362 26310.72 228.63 -19574.80 88888.00 2009-12-28 17:17:04.000 362 26310.74 228.61 -19574.80 88888.00 2009-12-28 17:17:05.000 362 26310.78 228.64 -19574.81 32788.76 2009-12-28 17:17:06.000 362 26310.82 228.68 -19574.83 88888.00 2009-12-28 17:17:07.000 362 26310.83 228.62 -19574.81 88888.00 2009-12-28 17:17:08.000 362 26310.83 228.63 -19574.80 88888.00 2009-12-28 17:17:09.000 362 26310.88 228.68 -19574.79 88888.00 2009-12-28 17:17:10.000 362 26310.90 228.75 -19574.79 32788.84 2009-12-28 17:17:11.000 362 26310.91 228.84 -19574.75 88888.00 2009-12-28 17:17:12.000 362 26310.91 228.86 -19574.77 88888.00 2009-12-28 17:17:13.000 362 26310.87 228.85 -19574.77 88888.00 2009-12-28 17:17:14.000 362 26310.81 228.82 -19574.78 88888.00 2009-12-28 17:17:15.000 362 26310.79 228.86 -19574.81 32788.88 2009-12-28 17:17:16.000 362 26310.84 228.92 -19574.81 88888.00 2009-12-28 17:17:17.000 362 26310.80 228.89 -19574.81 88888.00 2009-12-28 17:17:18.000 362 26310.79 228.84 -19574.83 88888.00 2009-12-28 17:17:19.000 362 26310.78 228.80 -19574.83 88888.00 2009-12-28 17:17:20.000 362 26310.76 228.83 -19574.84 32788.77 2009-12-28 17:17:21.000 362 26310.83 228.85 -19574.84 88888.00 2009-12-28 17:17:22.000 362 26310.85 228.81 -19574.81 88888.00 2009-12-28 17:17:23.000 362 26310.81 228.79 -19574.80 88888.00 2009-12-28 17:17:24.000 362 26310.80 228.80 -19574.80 88888.00 2009-12-28 17:17:25.000 362 26310.82 228.82 -19574.77 32788.84 2009-12-28 17:17:26.000 362 26310.83 228.85 -19574.78 88888.00 2009-12-28 17:17:27.000 362 26310.83 228.82 -19574.79 88888.00 2009-12-28 17:17:28.000 362 26310.86 228.77 -19574.80 88888.00 2009-12-28 17:17:29.000 362 26310.83 228.75 -19574.78 88888.00 2009-12-28 17:17:30.000 362 26310.85 228.79 -19574.78 32788.86 2009-12-28 17:17:31.000 362 26310.88 228.81 -19574.76 88888.00 2009-12-28 17:17:32.000 362 26310.86 228.79 -19574.80 88888.00 2009-12-28 17:17:33.000 362 26310.81 228.72 -19574.79 88888.00 2009-12-28 17:17:34.000 362 26310.86 228.71 -19574.76 88888.00 2009-12-28 17:17:35.000 362 26310.89 228.74 -19574.74 32788.84 2009-12-28 17:17:36.000 362 26310.92 228.80 -19574.77 88888.00 2009-12-28 17:17:37.000 362 26310.90 228.78 -19574.77 88888.00 2009-12-28 17:17:38.000 362 26310.89 228.78 -19574.78 88888.00 2009-12-28 17:17:39.000 362 26310.88 228.79 -19574.81 88888.00 2009-12-28 17:17:40.000 362 26310.91 228.80 -19574.81 32788.86 2009-12-28 17:17:41.000 362 26310.90 228.82 -19574.81 88888.00 2009-12-28 17:17:42.000 362 26310.91 228.78 -19574.79 88888.00 2009-12-28 17:17:43.000 362 26310.92 228.75 -19574.77 88888.00 2009-12-28 17:17:44.000 362 26310.94 228.77 -19574.76 88888.00 2009-12-28 17:17:45.000 362 26310.95 228.80 -19574.72 32788.90 2009-12-28 17:17:46.000 362 26310.94 228.83 -19574.72 88888.00 2009-12-28 17:17:47.000 362 26310.97 228.79 -19574.72 88888.00 2009-12-28 17:17:48.000 362 26310.94 228.75 -19574.69 88888.00 2009-12-28 17:17:49.000 362 26310.94 228.74 -19574.71 88888.00 2009-12-28 17:17:50.000 362 26310.98 228.80 -19574.74 32788.85 2009-12-28 17:17:51.000 362 26311.01 228.84 -19574.74 88888.00 2009-12-28 17:17:52.000 362 26310.99 228.78 -19574.75 88888.00 2009-12-28 17:17:53.000 362 26310.97 228.74 -19574.73 88888.00 2009-12-28 17:17:54.000 362 26310.96 228.73 -19574.73 88888.00 2009-12-28 17:17:55.000 362 26310.98 228.83 -19574.73 32788.87 2009-12-28 17:17:56.000 362 26311.01 228.87 -19574.72 88888.00 2009-12-28 17:17:57.000 362 26311.06 228.83 -19574.71 88888.00 2009-12-28 17:17:58.000 362 26311.08 228.79 -19574.68 88888.00 2009-12-28 17:17:59.000 362 26311.10 228.76 -19574.70 88888.00 2009-12-28 17:18:00.000 362 26311.10 228.83 -19574.69 32788.91 2009-12-28 17:18:01.000 362 26311.09 228.87 -19574.73 88888.00 2009-12-28 17:18:02.000 362 26311.09 228.83 -19574.70 88888.00 2009-12-28 17:18:03.000 362 26311.11 228.78 -19574.68 88888.00 2009-12-28 17:18:04.000 362 26311.11 228.76 -19574.69 88888.00 2009-12-28 17:18:05.000 362 26311.12 228.84 -19574.68 32788.94 2009-12-28 17:18:06.000 362 26311.14 228.91 -19574.68 88888.00 2009-12-28 17:18:07.000 362 26311.15 228.87 -19574.67 88888.00 2009-12-28 17:18:08.000 362 26311.12 228.85 -19574.68 88888.00 2009-12-28 17:18:09.000 362 26311.14 228.82 -19574.67 88888.00 2009-12-28 17:18:10.000 362 26311.13 228.84 -19574.68 32788.94 2009-12-28 17:18:11.000 362 26311.11 228.86 -19574.67 88888.00 2009-12-28 17:18:12.000 362 26311.11 228.85 -19574.68 88888.00 2009-12-28 17:18:13.000 362 26311.11 228.82 -19574.70 88888.00 2009-12-28 17:18:14.000 362 26311.11 228.84 -19574.67 88888.00 2009-12-28 17:18:15.000 362 26311.07 228.90 -19574.67 32788.95 2009-12-28 17:18:16.000 362 26311.09 228.94 -19574.69 88888.00 2009-12-28 17:18:17.000 362 26311.10 228.92 -19574.68 88888.00 2009-12-28 17:18:18.000 362 26311.10 228.92 -19574.68 88888.00 2009-12-28 17:18:19.000 362 26311.11 228.88 -19574.65 88888.00 2009-12-28 17:18:20.000 362 26311.13 228.93 -19574.64 32788.94 2009-12-28 17:18:21.000 362 26311.14 229.01 -19574.65 88888.00 2009-12-28 17:18:22.000 362 26311.12 228.92 -19574.68 88888.00 2009-12-28 17:18:23.000 362 26311.14 228.88 -19574.68 88888.00 2009-12-28 17:18:24.000 362 26311.15 228.91 -19574.67 88888.00 2009-12-28 17:18:25.000 362 26311.13 228.96 -19574.63 32788.96 2009-12-28 17:18:26.000 362 26311.18 228.98 -19574.64 88888.00 2009-12-28 17:18:27.000 362 26311.17 228.96 -19574.66 88888.00 2009-12-28 17:18:28.000 362 26311.16 228.93 -19574.67 88888.00 2009-12-28 17:18:29.000 362 26311.17 228.95 -19574.61 88888.00 2009-12-28 17:18:30.000 362 26311.18 228.98 -19574.62 32788.95 2009-12-28 17:18:31.000 362 26311.19 229.03 -19574.60 88888.00 2009-12-28 17:18:32.000 362 26311.19 229.00 -19574.60 88888.00 2009-12-28 17:18:33.000 362 26311.15 228.97 -19574.63 88888.00 2009-12-28 17:18:34.000 362 26311.16 228.99 -19574.62 88888.00 2009-12-28 17:18:35.000 362 26311.15 229.02 -19574.61 32788.98 2009-12-28 17:18:36.000 362 26311.18 229.08 -19574.60 88888.00 2009-12-28 17:18:37.000 362 26311.17 229.06 -19574.60 88888.00 2009-12-28 17:18:38.000 362 26311.20 228.99 -19574.59 88888.00 2009-12-28 17:18:39.000 362 26311.18 228.98 -19574.58 88888.00 2009-12-28 17:18:40.000 362 26311.17 229.03 -19574.58 32788.95 2009-12-28 17:18:41.000 362 26311.22 229.09 -19574.53 88888.00 2009-12-28 17:18:42.000 362 26311.22 229.05 -19574.52 88888.00 2009-12-28 17:18:43.000 362 26311.19 228.95 -19574.54 88888.00 2009-12-28 17:18:44.000 362 26311.18 228.97 -19574.56 88888.00 2009-12-28 17:18:45.000 362 26311.19 229.04 -19574.56 32789.04 2009-12-28 17:18:46.000 362 26311.18 229.09 -19574.55 88888.00 2009-12-28 17:18:47.000 362 26311.17 229.05 -19574.58 88888.00 2009-12-28 17:18:48.000 362 26311.17 229.02 -19574.60 88888.00 2009-12-28 17:18:49.000 362 26311.17 228.98 -19574.61 88888.00 2009-12-28 17:18:50.000 362 26311.15 229.05 -19574.59 32789.10 2009-12-28 17:18:51.000 362 26311.17 229.09 -19574.57 88888.00 2009-12-28 17:18:52.000 362 26311.18 229.04 -19574.53 88888.00 2009-12-28 17:18:53.000 362 26311.16 229.01 -19574.51 88888.00 2009-12-28 17:18:54.000 362 26311.20 229.02 -19574.50 88888.00 2009-12-28 17:18:55.000 362 26311.26 229.08 -19574.49 32788.94 2009-12-28 17:18:56.000 362 26311.27 229.15 -19574.53 88888.00 2009-12-28 17:18:57.000 362 26311.25 229.11 -19574.51 88888.00 2009-12-28 17:18:58.000 362 26311.26 229.09 -19574.49 88888.00 2009-12-28 17:18:59.000 362 26311.25 229.10 -19574.51 88888.00 2009-12-28 17:19:00.000 362 26311.25 229.15 -19574.51 32788.96 2009-12-28 17:19:01.000 362 26311.26 229.19 -19574.50 88888.00 2009-12-28 17:19:02.000 362 26311.28 229.20 -19574.51 88888.00 2009-12-28 17:19:03.000 362 26311.26 229.19 -19574.50 88888.00 2009-12-28 17:19:04.000 362 26311.21 229.18 -19574.52 88888.00 2009-12-28 17:19:05.000 362 26311.22 229.18 -19574.57 32788.99 2009-12-28 17:19:06.000 362 26311.26 229.22 -19574.58 88888.00 2009-12-28 17:19:07.000 362 26311.24 229.17 -19574.55 88888.00 2009-12-28 17:19:08.000 362 26311.20 229.14 -19574.53 88888.00 2009-12-28 17:19:09.000 362 26311.22 229.17 -19574.46 88888.00 2009-12-28 17:19:10.000 362 26311.25 229.24 -19574.52 32789.01 2009-12-28 17:19:11.000 362 26311.27 229.29 -19574.52 88888.00 2009-12-28 17:19:12.000 362 26311.25 229.30 -19574.53 88888.00 2009-12-28 17:19:13.000 362 26311.25 229.20 -19574.56 88888.00 2009-12-28 17:19:14.000 362 26311.26 229.23 -19574.52 88888.00 2009-12-28 17:19:15.000 362 26311.27 229.26 -19574.50 32788.96 2009-12-28 17:19:16.000 362 26311.26 229.31 -19574.53 88888.00 2009-12-28 17:19:17.000 362 26311.29 229.22 -19574.51 88888.00 2009-12-28 17:19:18.000 362 26311.30 229.19 -19574.53 88888.00 2009-12-28 17:19:19.000 362 26311.31 229.21 -19574.54 88888.00 2009-12-28 17:19:20.000 362 26311.35 229.27 -19574.54 32789.00 2009-12-28 17:19:21.000 362 26311.39 229.34 -19574.52 88888.00 2009-12-28 17:19:22.000 362 26311.38 229.30 -19574.53 88888.00 2009-12-28 17:19:23.000 362 26311.34 229.28 -19574.56 88888.00 2009-12-28 17:19:24.000 362 26311.35 229.29 -19574.54 88888.00 2009-12-28 17:19:25.000 362 26311.36 229.35 -19574.54 32789.02 2009-12-28 17:19:26.000 362 26311.37 229.39 -19574.50 88888.00 2009-12-28 17:19:27.000 362 26311.36 229.37 -19574.46 88888.00 2009-12-28 17:19:28.000 362 26311.37 229.30 -19574.49 88888.00 2009-12-28 17:19:29.000 362 26311.41 229.28 -19574.50 88888.00 2009-12-28 17:19:30.000 362 26311.40 229.31 -19574.54 32789.07 2009-12-28 17:19:31.000 362 26311.40 229.35 -19574.52 88888.00 2009-12-28 17:19:32.000 362 26311.37 229.37 -19574.52 88888.00 2009-12-28 17:19:33.000 362 26311.40 229.31 -19574.51 88888.00 2009-12-28 17:19:34.000 362 26311.40 229.30 -19574.52 88888.00 2009-12-28 17:19:35.000 362 26311.42 229.37 -19574.51 32789.03 2009-12-28 17:19:36.000 362 26311.43 229.42 -19574.47 88888.00 2009-12-28 17:19:37.000 362 26311.40 229.39 -19574.49 88888.00 2009-12-28 17:19:38.000 362 26311.37 229.36 -19574.41 88888.00 2009-12-28 17:19:39.000 362 26311.41 229.39 -19574.37 88888.00 2009-12-28 17:19:40.000 362 26311.45 229.43 -19574.43 32789.04 2009-12-28 17:19:41.000 362 26311.45 229.41 -19574.45 88888.00 2009-12-28 17:19:42.000 362 26311.47 229.37 -19574.41 88888.00 2009-12-28 17:19:43.000 362 26311.47 229.32 -19574.44 88888.00 2009-12-28 17:19:44.000 362 26311.49 229.33 -19574.49 88888.00 2009-12-28 17:19:45.000 362 26311.53 229.38 -19574.50 32789.07 2009-12-28 17:19:46.000 362 26311.52 229.44 -19574.47 88888.00 2009-12-28 17:19:47.000 362 26311.52 229.35 -19574.47 88888.00 2009-12-28 17:19:48.000 362 26311.53 229.32 -19574.45 88888.00 2009-12-28 17:19:49.000 362 26311.52 229.36 -19574.45 88888.00 2009-12-28 17:19:50.000 362 26311.52 229.44 -19574.43 32789.05 2009-12-28 17:19:51.000 362 26311.49 229.47 -19574.45 88888.00 2009-12-28 17:19:52.000 362 26311.50 229.40 -19574.43 88888.00 2009-12-28 17:19:53.000 362 26311.49 229.35 -19574.42 88888.00 2009-12-28 17:19:54.000 362 26311.48 229.37 -19574.41 88888.00 2009-12-28 17:19:55.000 362 26311.51 229.41 -19574.39 32789.11 2009-12-28 17:19:56.000 362 26311.52 229.46 -19574.41 88888.00 2009-12-28 17:19:57.000 362 26311.55 229.43 -19574.36 88888.00 2009-12-28 17:19:58.000 362 26311.54 229.39 -19574.36 88888.00 2009-12-28 17:19:59.000 362 26311.52 229.40 -19574.38 88888.00 2009-12-28 17:20:00.000 362 26311.53 229.44 -19574.41 32789.10 2009-12-28 17:20:01.000 362 26311.56 229.47 -19574.42 88888.00 2009-12-28 17:20:02.000 362 26311.56 229.46 -19574.46 88888.00 2009-12-28 17:20:03.000 362 26311.55 229.40 -19574.46 88888.00 2009-12-28 17:20:04.000 362 26311.52 229.39 -19574.45 88888.00 2009-12-28 17:20:05.000 362 26311.53 229.46 -19574.38 32789.17 2009-12-28 17:20:06.000 362 26311.54 229.46 -19574.38 88888.00 2009-12-28 17:20:07.000 362 26311.56 229.44 -19574.38 88888.00 2009-12-28 17:20:08.000 362 26311.59 229.43 -19574.37 88888.00 2009-12-28 17:20:09.000 362 26311.59 229.44 -19574.33 88888.00 2009-12-28 17:20:10.000 362 26311.58 229.47 -19574.35 32789.18 2009-12-28 17:20:11.000 362 26311.60 229.56 -19574.36 88888.00 2009-12-28 17:20:12.000 362 26311.58 229.53 -19574.36 88888.00 2009-12-28 17:20:13.000 362 26311.59 229.47 -19574.34 88888.00 2009-12-28 17:20:14.000 362 26311.59 229.46 -19574.35 88888.00 2009-12-28 17:20:15.000 362 26311.61 229.50 -19574.38 32789.18 2009-12-28 17:20:16.000 362 26311.64 229.54 -19574.38 88888.00 2009-12-28 17:20:17.000 362 26311.65 229.52 -19574.38 88888.00 2009-12-28 17:20:18.000 362 26311.66 229.49 -19574.35 88888.00 2009-12-28 17:20:19.000 362 26311.65 229.52 -19574.35 88888.00 2009-12-28 17:20:20.000 362 26311.66 229.58 -19574.35 32789.23 2009-12-28 17:20:21.000 362 26311.67 229.62 -19574.33 88888.00 2009-12-28 17:20:22.000 362 26311.70 229.58 -19574.33 88888.00 2009-12-28 17:20:23.000 362 26311.69 229.55 -19574.36 88888.00 2009-12-28 17:20:24.000 362 26311.68 229.55 -19574.31 88888.00 2009-12-28 17:20:25.000 362 26311.69 229.61 -19574.33 32789.24 2009-12-28 17:20:26.000 362 26311.71 229.63 -19574.33 88888.00 2009-12-28 17:20:27.000 362 26311.72 229.57 -19574.33 88888.00 2009-12-28 17:20:28.000 362 26311.72 229.52 -19574.31 88888.00 2009-12-28 17:20:29.000 362 26311.76 229.51 -19574.29 88888.00 2009-12-28 17:20:30.000 362 26311.80 229.55 -19574.27 32789.28 2009-12-28 17:20:31.000 362 26311.79 229.61 -19574.24 88888.00 2009-12-28 17:20:32.000 362 26311.82 229.56 -19574.24 88888.00 2009-12-28 17:20:33.000 362 26311.86 229.52 -19574.27 88888.00 2009-12-28 17:20:34.000 362 26311.89 229.50 -19574.25 88888.00 2009-12-28 17:20:35.000 362 26311.91 229.58 -19574.27 32789.34 2009-12-28 17:20:36.000 362 26311.92 229.64 -19574.26 88888.00 2009-12-28 17:20:37.000 362 26311.92 229.59 -19574.26 88888.00 2009-12-28 17:20:38.000 362 26311.92 229.57 -19574.24 88888.00 2009-12-28 17:20:39.000 362 26311.95 229.58 -19574.26 88888.00 2009-12-28 17:20:40.000 362 26311.96 229.63 -19574.30 32789.46 2009-12-28 17:20:41.000 362 26311.96 229.67 -19574.28 88888.00 2009-12-28 17:20:42.000 362 26311.93 229.58 -19574.23 88888.00 2009-12-28 17:20:43.000 362 26311.92 229.58 -19574.23 88888.00 2009-12-28 17:20:44.000 362 26311.98 229.59 -19574.24 88888.00 2009-12-28 17:20:45.000 362 26312.02 229.63 -19574.27 32789.44 2009-12-28 17:20:46.000 362 26311.98 229.68 -19574.27 88888.00 2009-12-28 17:20:47.000 362 26311.95 229.62 -19574.23 88888.00 2009-12-28 17:20:48.000 362 26311.96 229.58 -19574.24 88888.00 2009-12-28 17:20:49.000 362 26311.96 229.55 -19574.25 88888.00 2009-12-28 17:20:50.000 362 26312.02 229.60 -19574.24 32789.48 2009-12-28 17:20:51.000 362 26312.01 229.61 -19574.24 88888.00 2009-12-28 17:20:52.000 362 26312.02 229.58 -19574.23 88888.00 2009-12-28 17:20:53.000 362 26312.00 229.54 -19574.25 88888.00 2009-12-28 17:20:54.000 362 26311.99 229.56 -19574.26 88888.00 2009-12-28 17:20:55.000 362 26312.05 229.59 -19574.25 32789.47 2009-12-28 17:20:56.000 362 26312.04 229.65 -19574.23 88888.00 2009-12-28 17:20:57.000 362 26312.02 229.59 -19574.23 88888.00 2009-12-28 17:20:58.000 362 26312.01 229.59 -19574.26 88888.00 2009-12-28 17:20:59.000 362 26311.99 229.61 -19574.26 88888.00 2009-12-28 17:21:00.000 362 26312.01 229.68 -19574.25 32789.40 2009-12-28 17:21:01.000 362 26312.00 229.72 -19574.26 88888.00 2009-12-28 17:21:02.000 362 26311.95 229.70 -19574.24 88888.00 2009-12-28 17:21:03.000 362 26311.97 229.66 -19574.21 88888.00 2009-12-28 17:21:04.000 362 26311.95 229.67 -19574.24 88888.00 2009-12-28 17:21:05.000 362 26311.94 229.66 -19574.25 32789.41 2009-12-28 17:21:06.000 362 26311.96 229.66 -19574.23 88888.00 2009-12-28 17:21:07.000 362 26311.95 229.64 -19574.26 88888.00 2009-12-28 17:21:08.000 362 26311.96 229.62 -19574.23 88888.00 2009-12-28 17:21:09.000 362 26312.00 229.63 -19574.22 88888.00 2009-12-28 17:21:10.000 362 26312.04 229.69 -19574.24 32789.35 2009-12-28 17:21:11.000 362 26312.07 229.75 -19574.22 88888.00 2009-12-28 17:21:12.000 362 26312.09 229.73 -19574.27 88888.00 2009-12-28 17:21:13.000 362 26312.03 229.74 -19574.27 88888.00 2009-12-28 17:21:14.000 362 26312.04 229.80 -19574.25 88888.00 2009-12-28 17:21:15.000 362 26312.04 229.91 -19574.24 32789.47 2009-12-28 17:21:16.000 362 26311.98 229.92 -19574.26 88888.00 2009-12-28 17:21:17.000 362 26311.93 229.91 -19574.26 88888.00 2009-12-28 17:21:18.000 362 26311.88 229.88 -19574.26 88888.00 2009-12-28 17:21:19.000 362 26311.84 229.89 -19574.25 88888.00 2009-12-28 17:21:20.000 362 26311.88 229.95 -19574.26 32789.37 2009-12-28 17:21:21.000 362 26311.84 229.97 -19574.25 88888.00 2009-12-28 17:21:22.000 362 26311.77 229.95 -19574.25 88888.00 2009-12-28 17:21:23.000 362 26311.78 229.88 -19574.27 88888.00 2009-12-28 17:21:24.000 362 26311.75 229.86 -19574.21 88888.00 2009-12-28 17:21:25.000 362 26311.76 229.89 -19574.23 32789.29 2009-12-28 17:21:26.000 362 26311.79 229.96 -19574.26 88888.00 2009-12-28 17:21:27.000 362 26311.80 229.94 -19574.28 88888.00 2009-12-28 17:21:28.000 362 26311.78 229.90 -19574.28 88888.00 2009-12-28 17:21:29.000 362 26311.77 229.88 -19574.26 88888.00 2009-12-28 17:21:30.000 362 26311.81 229.94 -19574.26 32789.25 2009-12-28 17:21:31.000 362 26311.80 230.01 -19574.27 88888.00 2009-12-28 17:21:32.000 362 26311.78 229.95 -19574.25 88888.00 2009-12-28 17:21:33.000 362 26311.79 229.91 -19574.24 88888.00 2009-12-28 17:21:34.000 362 26311.77 229.96 -19574.22 88888.00 2009-12-28 17:21:35.000 362 26311.77 230.02 -19574.22 32789.26 2009-12-28 17:21:36.000 362 26311.79 230.07 -19574.23 88888.00 2009-12-28 17:21:37.000 362 26311.80 230.03 -19574.24 88888.00 2009-12-28 17:21:38.000 362 26311.79 229.99 -19574.24 88888.00 2009-12-28 17:21:39.000 362 26311.82 230.00 -19574.17 88888.00 2009-12-28 17:21:40.000 362 26311.82 230.08 -19574.15 32789.25 2009-12-28 17:21:41.000 362 26311.82 230.12 -19574.22 88888.00 2009-12-28 17:21:42.000 362 26311.79 230.07 -19574.24 88888.00 2009-12-28 17:21:43.000 362 26311.81 230.07 -19574.23 88888.00 2009-12-28 17:21:44.000 362 26311.86 230.11 -19574.24 88888.00 2009-12-28 17:21:45.000 362 26311.88 230.14 -19574.23 32789.26 2009-12-28 17:21:46.000 362 26311.89 230.16 -19574.26 88888.00 2009-12-28 17:21:47.000 362 26311.90 230.10 -19574.25 88888.00 2009-12-28 17:21:48.000 362 26311.89 230.09 -19574.24 88888.00 2009-12-28 17:21:49.000 362 26311.87 230.11 -19574.23 88888.00 2009-12-28 17:21:50.000 362 26311.84 230.19 -19574.22 32789.22 2009-12-28 17:21:51.000 362 26311.85 230.23 -19574.18 88888.00 2009-12-28 17:21:52.000 362 26311.85 230.16 -19574.17 88888.00 2009-12-28 17:21:53.000 362 26311.83 230.12 -19574.15 88888.00 2009-12-28 17:21:54.000 362 26311.82 230.11 -19574.15 88888.00 2009-12-28 17:21:55.000 362 26311.86 230.16 -19574.13 32789.25 2009-12-28 17:21:56.000 362 26311.88 230.17 -19574.14 88888.00 2009-12-28 17:21:57.000 362 26311.89 230.15 -19574.12 88888.00 2009-12-28 17:21:58.000 362 26311.92 230.10 -19574.11 88888.00 2009-12-28 17:21:59.000 362 26311.92 230.10 -19574.11 88888.00 2009-12-28 17:22:00.000 362 26311.94 230.17 -19574.17 32789.27 2009-12-28 17:22:01.000 362 26311.96 230.26 -19574.15 88888.00 2009-12-28 17:22:02.000 362 26311.95 230.19 -19574.14 88888.00 2009-12-28 17:22:03.000 362 26311.93 230.18 -19574.11 88888.00 2009-12-28 17:22:04.000 362 26311.96 230.19 -19574.12 88888.00 2009-12-28 17:22:05.000 362 26311.98 230.21 -19574.13 32789.30 2009-12-28 17:22:06.000 362 26311.98 230.27 -19574.13 88888.00 2009-12-28 17:22:07.000 362 26311.98 230.19 -19574.15 88888.00 2009-12-28 17:22:08.000 362 26311.98 230.19 -19574.17 88888.00 2009-12-28 17:22:09.000 362 26312.00 230.21 -19574.14 88888.00 2009-12-28 17:22:10.000 362 26311.98 230.28 -19574.16 32789.32 2009-12-28 17:22:11.000 362 26311.99 230.32 -19574.15 88888.00 2009-12-28 17:22:12.000 362 26312.01 230.26 -19574.12 88888.00 2009-12-28 17:22:13.000 362 26312.01 230.16 -19574.10 88888.00 2009-12-28 17:22:14.000 362 26311.98 230.18 -19574.09 88888.00 2009-12-28 17:22:15.000 362 26312.01 230.22 -19574.08 32789.32 2009-12-28 17:22:16.000 362 26312.02 230.29 -19574.07 88888.00 2009-12-28 17:22:17.000 362 26312.01 230.32 -19574.08 88888.00 2009-12-28 17:22:18.000 362 26312.02 230.26 -19574.06 88888.00 2009-12-28 17:22:19.000 362 26312.00 230.25 -19574.11 88888.00 2009-12-28 17:22:20.000 362 26312.01 230.31 -19574.12 32789.31 2009-12-28 17:22:21.000 362 26312.00 230.31 -19574.10 88888.00 2009-12-28 17:22:22.000 362 26312.03 230.26 -19574.08 88888.00 2009-12-28 17:22:23.000 362 26312.03 230.22 -19574.07 88888.00 2009-12-28 17:22:24.000 362 26312.00 230.25 -19574.09 88888.00 2009-12-28 17:22:25.000 362 26311.99 230.28 -19574.10 32789.28 2009-12-28 17:22:26.000 362 26312.00 230.32 -19574.12 88888.00 2009-12-28 17:22:27.000 362 26311.99 230.31 -19574.08 88888.00 2009-12-28 17:22:28.000 362 26312.01 230.30 -19574.07 88888.00 2009-12-28 17:22:29.000 362 26312.05 230.29 -19574.06 88888.00 2009-12-28 17:22:30.000 362 26312.06 230.33 -19574.07 32789.32 2009-12-28 17:22:31.000 362 26312.07 230.37 -19574.10 88888.00 2009-12-28 17:22:32.000 362 26312.07 230.33 -19574.15 88888.00 2009-12-28 17:22:33.000 362 26312.06 230.29 -19574.13 88888.00 2009-12-28 17:22:34.000 362 26312.07 230.29 -19574.10 88888.00 2009-12-28 17:22:35.000 362 26312.12 230.32 -19574.06 32789.35 2009-12-28 17:22:36.000 362 26312.11 230.37 -19574.07 88888.00 2009-12-28 17:22:37.000 362 26312.14 230.35 -19574.09 88888.00 2009-12-28 17:22:38.000 362 26312.14 230.34 -19574.09 88888.00 2009-12-28 17:22:39.000 362 26312.14 230.35 -19574.05 88888.00 2009-12-28 17:22:40.000 362 26312.15 230.40 -19574.05 32789.35 2009-12-28 17:22:41.000 362 26312.15 230.46 -19574.07 88888.00 2009-12-28 17:22:42.000 362 26312.13 230.45 -19574.09 88888.00 2009-12-28 17:22:43.000 362 26312.13 230.44 -19574.03 88888.00 2009-12-28 17:22:44.000 362 26312.16 230.43 -19574.03 88888.00 2009-12-28 17:22:45.000 362 26312.20 230.45 -19574.06 32789.40 2009-12-28 17:22:46.000 362 26312.21 230.51 -19574.08 88888.00 2009-12-28 17:22:47.000 362 26312.18 230.49 -19574.05 88888.00 2009-12-28 17:22:48.000 362 26312.18 230.43 -19574.02 88888.00 2009-12-28 17:22:49.000 362 26312.19 230.43 -19574.01 88888.00 2009-12-28 17:22:50.000 362 26312.17 230.49 -19574.04 32789.37 2009-12-28 17:22:51.000 362 26312.19 230.56 -19574.05 88888.00 2009-12-28 17:22:52.000 362 26312.16 230.54 -19573.97 88888.00 2009-12-28 17:22:53.000 362 26312.15 230.51 -19573.97 88888.00 2009-12-28 17:22:54.000 362 26312.13 230.49 -19573.97 88888.00 2009-12-28 17:22:55.000 362 26312.12 230.54 -19573.96 32789.39 2009-12-28 17:22:56.000 362 26312.13 230.56 -19573.95 88888.00 2009-12-28 17:22:57.000 362 26312.10 230.52 -19573.98 88888.00 2009-12-28 17:22:58.000 362 26312.08 230.50 -19574.00 88888.00 2009-12-28 17:22:59.000 362 26312.08 230.52 -19574.03 88888.00 2009-12-28 17:23:00.000 362 26312.09 230.59 -19574.02 32789.35 2009-12-28 17:23:01.000 362 26312.10 230.65 -19574.01 88888.00 2009-12-28 17:23:02.000 362 26312.06 230.63 -19574.02 88888.00 2009-12-28 17:23:03.000 362 26312.02 230.61 -19573.99 88888.00 2009-12-28 17:23:04.000 362 26312.04 230.65 -19574.00 88888.00 2009-12-28 17:23:05.000 362 26312.04 230.69 -19574.04 32789.30 2009-12-28 17:23:06.000 362 26312.03 230.74 -19574.01 88888.00 2009-12-28 17:23:07.000 362 26312.00 230.74 -19574.01 88888.00 2009-12-28 17:23:08.000 362 26311.95 230.70 -19573.98 88888.00 2009-12-28 17:23:09.000 362 26311.95 230.69 -19573.96 88888.00 2009-12-28 17:23:10.000 362 26311.96 230.72 -19573.98 32789.34 2009-12-28 17:23:11.000 362 26311.98 230.75 -19574.03 88888.00 2009-12-28 17:23:12.000 362 26311.96 230.71 -19574.02 88888.00 2009-12-28 17:23:13.000 362 26311.92 230.68 -19574.04 88888.00 2009-12-28 17:23:14.000 362 26311.90 230.68 -19574.04 88888.00 2009-12-28 17:23:15.000 362 26311.91 230.75 -19574.04 32789.24 2009-12-28 17:23:16.000 362 26311.92 230.80 -19574.02 88888.00 2009-12-28 17:23:17.000 362 26311.93 230.75 -19574.03 88888.00 2009-12-28 17:23:18.000 362 26311.92 230.72 -19574.05 88888.00 2009-12-28 17:23:19.000 362 26311.89 230.72 -19574.03 88888.00 2009-12-28 17:23:20.000 362 26311.89 230.76 -19574.03 32789.15 2009-12-28 17:23:21.000 362 26311.89 230.81 -19574.01 88888.00 2009-12-28 17:23:22.000 362 26311.88 230.79 -19574.03 88888.00 2009-12-28 17:23:23.000 362 26311.86 230.79 -19574.03 88888.00 2009-12-28 17:23:24.000 362 26311.86 230.77 -19574.02 88888.00 2009-12-28 17:23:25.000 362 26311.87 230.86 -19574.01 32789.13 2009-12-28 17:23:26.000 362 26311.88 230.89 -19574.01 88888.00 2009-12-28 17:23:27.000 362 26311.86 230.83 -19574.02 88888.00 2009-12-28 17:23:28.000 362 26311.84 230.78 -19574.03 88888.00 2009-12-28 17:23:29.000 362 26311.83 230.80 -19574.03 88888.00 2009-12-28 17:23:30.000 362 26311.81 230.89 -19574.02 32789.12 2009-12-28 17:23:31.000 362 26311.85 230.97 -19574.00 88888.00 2009-12-28 17:23:32.000 362 26311.85 230.93 -19574.00 88888.00 2009-12-28 17:23:33.000 362 26311.88 230.85 -19573.99 88888.00 2009-12-28 17:23:34.000 362 26311.89 230.87 -19574.00 88888.00 2009-12-28 17:23:35.000 362 26311.92 230.90 -19573.99 32789.21 2009-12-28 17:23:36.000 362 26311.94 230.93 -19573.98 88888.00 2009-12-28 17:23:37.000 362 26311.94 230.91 -19573.98 88888.00 2009-12-28 17:23:38.000 362 26311.95 230.89 -19573.98 88888.00 2009-12-28 17:23:39.000 362 26311.94 230.93 -19573.98 88888.00 2009-12-28 17:23:40.000 362 26311.96 230.98 -19573.98 32789.23 2009-12-28 17:23:41.000 362 26311.98 230.98 -19573.99 88888.00 2009-12-28 17:23:42.000 362 26312.01 230.99 -19573.99 88888.00 2009-12-28 17:23:43.000 362 26312.00 230.97 -19573.98 88888.00 2009-12-28 17:23:44.000 362 26312.02 230.99 -19573.98 88888.00 2009-12-28 17:23:45.000 362 26312.03 231.00 -19573.98 32789.27 2009-12-28 17:23:46.000 362 26312.03 231.02 -19573.95 88888.00 2009-12-28 17:23:47.000 362 26312.04 230.97 -19573.92 88888.00 2009-12-28 17:23:48.000 362 26312.09 230.97 -19573.92 88888.00 2009-12-28 17:23:49.000 362 26312.12 230.99 -19573.90 88888.00 2009-12-28 17:23:50.000 362 26312.12 231.05 -19573.90 32789.26 2009-12-28 17:23:51.000 362 26312.14 231.10 -19573.92 88888.00 2009-12-28 17:23:52.000 362 26312.13 231.09 -19573.91 88888.00 2009-12-28 17:23:53.000 362 26312.15 231.07 -19573.89 88888.00 2009-12-28 17:23:54.000 362 26312.15 231.08 -19573.88 88888.00 2009-12-28 17:23:55.000 362 26312.18 231.12 -19573.88 32789.38 2009-12-28 17:23:56.000 362 26312.19 231.19 -19573.86 88888.00 2009-12-28 17:23:57.000 362 26312.19 231.19 -19573.87 88888.00 2009-12-28 17:23:58.000 362 26312.21 231.18 -19573.85 88888.00 2009-12-28 17:23:59.000 362 26312.23 231.15 -19573.83 88888.00 2009-12-28 17:24:00.000 362 26312.29 231.19 -19573.83 32789.38 2009-12-28 17:24:01.000 362 26312.33 231.21 -19573.84 88888.00 2009-12-28 17:24:02.000 362 26312.33 231.21 -19573.78 88888.00 2009-12-28 17:24:03.000 362 26312.36 231.20 -19573.77 88888.00 2009-12-28 17:24:04.000 362 26312.38 231.21 -19573.75 88888.00 2009-12-28 17:24:05.000 362 26312.41 231.25 -19573.75 32789.44 2009-12-28 17:24:06.000 362 26312.43 231.30 -19573.79 88888.00 2009-12-28 17:24:07.000 362 26312.45 231.26 -19573.79 88888.00 2009-12-28 17:24:08.000 362 26312.43 231.23 -19573.82 88888.00 2009-12-28 17:24:09.000 362 26312.44 231.27 -19573.76 88888.00 2009-12-28 17:24:10.000 362 26312.44 231.31 -19573.77 32789.57 2009-12-28 17:24:11.000 362 26312.48 231.37 -19573.76 88888.00 2009-12-28 17:24:12.000 362 26312.56 231.33 -19573.72 88888.00 2009-12-28 17:24:13.000 362 26312.60 231.26 -19573.69 88888.00 2009-12-28 17:24:14.000 362 26312.61 231.30 -19573.72 88888.00 2009-12-28 17:24:15.000 362 26312.63 231.34 -19573.73 32789.60 2009-12-28 17:24:16.000 362 26312.68 231.36 -19573.70 88888.00 2009-12-28 17:24:17.000 362 26312.74 231.32 -19573.67 88888.00 2009-12-28 17:24:18.000 362 26312.81 231.28 -19573.69 88888.00 2009-12-28 17:24:19.000 362 26312.82 231.24 -19573.70 88888.00 2009-12-28 17:24:20.000 362 26312.84 231.26 -19573.68 32789.72 2009-12-28 17:24:21.000 362 26312.81 231.30 -19573.65 88888.00 2009-12-28 17:24:22.000 362 26312.81 231.26 -19573.66 88888.00 2009-12-28 17:24:23.000 362 26312.80 231.21 -19573.66 88888.00 2009-12-28 17:24:24.000 362 26312.77 231.19 -19573.69 88888.00 2009-12-28 17:24:25.000 362 26312.77 231.25 -19573.72 32789.93 2009-12-28 17:24:26.000 362 26312.75 231.26 -19573.72 88888.00 2009-12-28 17:24:27.000 362 26312.74 231.26 -19573.72 88888.00 2009-12-28 17:24:28.000 362 26312.74 231.24 -19573.72 88888.00 2009-12-28 17:24:29.000 362 26312.71 231.26 -19573.72 88888.00 2009-12-28 17:24:30.000 362 26312.71 231.36 -19573.71 32789.77 2009-12-28 17:24:31.000 362 26312.72 231.40 -19573.74 88888.00 2009-12-28 17:24:32.000 362 26312.72 231.35 -19573.77 88888.00 2009-12-28 17:24:33.000 362 26312.72 231.33 -19573.76 88888.00 2009-12-28 17:24:34.000 362 26312.71 231.34 -19573.73 88888.00 2009-12-28 17:24:35.000 362 26312.68 231.35 -19573.70 32789.69 2009-12-28 17:24:36.000 362 26312.71 231.42 -19573.71 88888.00 2009-12-28 17:24:37.000 362 26312.70 231.38 -19573.71 88888.00 2009-12-28 17:24:38.000 362 26312.70 231.32 -19573.73 88888.00 2009-12-28 17:24:39.000 362 26312.65 231.32 -19573.74 88888.00 2009-12-28 17:24:40.000 362 26312.60 231.38 -19573.74 32789.65 2009-12-28 17:24:41.000 362 26312.61 231.44 -19573.73 88888.00 2009-12-28 17:24:42.000 362 26312.59 231.40 -19573.75 88888.00 2009-12-28 17:24:43.000 362 26312.57 231.34 -19573.74 88888.00 2009-12-28 17:24:44.000 362 26312.56 231.37 -19573.73 88888.00 2009-12-28 17:24:45.000 362 26312.58 231.42 -19573.69 32789.71 2009-12-28 17:24:46.000 362 26312.58 231.47 -19573.67 88888.00 2009-12-28 17:24:47.000 362 26312.55 231.41 -19573.69 88888.00 2009-12-28 17:24:48.000 362 26312.52 231.37 -19573.70 88888.00 2009-12-28 17:24:49.000 362 26312.48 231.34 -19573.69 88888.00 2009-12-28 17:24:50.000 362 26312.50 231.40 -19573.67 32789.54 2009-12-28 17:24:51.000 362 26312.53 231.45 -19573.63 88888.00 2009-12-28 17:24:52.000 362 26312.54 231.44 -19573.63 88888.00 2009-12-28 17:24:53.000 362 26312.53 231.39 -19573.63 88888.00 2009-12-28 17:24:54.000 362 26312.48 231.40 -19573.62 88888.00 2009-12-28 17:24:55.000 362 26312.48 231.39 -19573.63 32789.45 2009-12-28 17:24:56.000 362 26312.48 231.43 -19573.65 88888.00 2009-12-28 17:24:57.000 362 26312.41 231.43 -19573.61 88888.00 2009-12-28 17:24:58.000 362 26312.43 231.39 -19573.59 88888.00 2009-12-28 17:24:59.000 362 26312.44 231.35 -19573.63 88888.00 2009-12-28 17:25:00.000 362 26312.43 231.42 -19573.62 32789.47 2009-12-28 17:25:01.000 362 26312.39 231.52 -19573.66 88888.00 2009-12-28 17:25:02.000 362 26312.41 231.48 -19573.63 88888.00 2009-12-28 17:25:03.000 362 26312.40 231.44 -19573.66 88888.00 2009-12-28 17:25:04.000 362 26312.39 231.44 -19573.66 88888.00 2009-12-28 17:25:05.000 362 26312.38 231.45 -19573.68 32789.41 2009-12-28 17:25:06.000 362 26312.39 231.51 -19573.67 88888.00 2009-12-28 17:25:07.000 362 26312.35 231.51 -19573.66 88888.00 2009-12-28 17:25:08.000 362 26312.34 231.47 -19573.63 88888.00 2009-12-28 17:25:09.000 362 26312.32 231.47 -19573.63 88888.00 2009-12-28 17:25:10.000 362 26312.27 231.54 -19573.66 32789.40 2009-12-28 17:25:11.000 362 26312.29 231.63 -19573.66 88888.00 2009-12-28 17:25:12.000 362 26312.29 231.63 -19573.64 88888.00 2009-12-28 17:25:13.000 362 26312.29 231.53 -19573.64 88888.00 2009-12-28 17:25:14.000 362 26312.30 231.49 -19573.62 88888.00 2009-12-28 17:25:15.000 362 26312.28 231.58 -19573.63 32789.34 2009-12-28 17:25:16.000 362 26312.26 231.64 -19573.62 88888.00 2009-12-28 17:25:17.000 362 26312.21 231.59 -19573.63 88888.00 2009-12-28 17:25:18.000 362 26312.16 231.60 -19573.63 88888.00 2009-12-28 17:25:19.000 362 26312.17 231.63 -19573.63 88888.00 2009-12-28 17:25:20.000 362 26312.14 231.67 -19573.66 32789.28 2009-12-28 17:25:21.000 362 26312.11 231.69 -19573.67 88888.00 2009-12-28 17:25:22.000 362 26312.06 231.62 -19573.66 88888.00 2009-12-28 17:25:23.000 362 26312.05 231.63 -19573.68 88888.00 2009-12-28 17:25:24.000 362 26312.03 231.64 -19573.68 88888.00 2009-12-28 17:25:25.000 362 26312.02 231.71 -19573.69 32789.17 2009-12-28 17:25:26.000 362 26311.99 231.76 -19573.67 88888.00 2009-12-28 17:25:27.000 362 26311.97 231.76 -19573.69 88888.00 2009-12-28 17:25:28.000 362 26311.95 231.70 -19573.68 88888.00 2009-12-28 17:25:29.000 362 26311.94 231.71 -19573.70 88888.00 2009-12-28 17:25:30.000 362 26311.93 231.79 -19573.67 32789.09 2009-12-28 17:25:31.000 362 26311.92 231.84 -19573.68 88888.00 2009-12-28 17:25:32.000 362 26311.92 231.81 -19573.67 88888.00 2009-12-28 17:25:33.000 362 26311.91 231.79 -19573.64 88888.00 2009-12-28 17:25:34.000 362 26311.92 231.78 -19573.67 88888.00 2009-12-28 17:25:35.000 362 26311.91 231.82 -19573.66 32789.05 2009-12-28 17:25:36.000 362 26311.94 231.82 -19573.65 88888.00 2009-12-28 17:25:37.000 362 26311.88 231.78 -19573.64 88888.00 2009-12-28 17:25:38.000 362 26311.82 231.79 -19573.64 88888.00 2009-12-28 17:25:39.000 362 26311.88 231.80 -19573.62 88888.00 2009-12-28 17:25:40.000 362 26311.90 231.83 -19573.64 32789.04 2009-12-28 17:25:41.000 362 26311.93 231.89 -19573.65 88888.00 2009-12-28 17:25:42.000 362 26311.91 231.83 -19573.65 88888.00 2009-12-28 17:25:43.000 362 26311.91 231.81 -19573.70 88888.00 2009-12-28 17:25:44.000 362 26311.93 231.82 -19573.68 88888.00 2009-12-28 17:25:45.000 362 26311.94 231.84 -19573.67 32789.11 2009-12-28 17:25:46.000 362 26311.97 231.89 -19573.70 88888.00 2009-12-28 17:25:47.000 362 26311.97 231.87 -19573.69 88888.00 2009-12-28 17:25:48.000 362 26311.97 231.85 -19573.67 88888.00 2009-12-28 17:25:49.000 362 26311.96 231.85 -19573.68 88888.00 2009-12-28 17:25:50.000 362 26311.99 231.91 -19573.71 32789.15 2009-12-28 17:25:51.000 362 26312.03 231.96 -19573.71 88888.00 2009-12-28 17:25:52.000 362 26312.05 231.92 -19573.67 88888.00 2009-12-28 17:25:53.000 362 26312.03 231.88 -19573.65 88888.00 2009-12-28 17:25:54.000 362 26312.06 231.88 -19573.64 88888.00 2009-12-28 17:25:55.000 362 26312.09 231.93 -19573.65 32789.19 2009-12-28 17:25:56.000 362 26312.10 232.01 -19573.63 88888.00 2009-12-28 17:25:57.000 362 26312.11 231.99 -19573.63 88888.00 2009-12-28 17:25:58.000 362 26312.12 231.95 -19573.61 88888.00 2009-12-28 17:25:59.000 362 26312.16 231.98 -19573.63 88888.00 2009-12-28 17:26:00.000 362 26312.21 232.07 -19573.61 32789.21 2009-12-28 17:26:01.000 362 26312.20 232.17 -19573.59 88888.00 2009-12-28 17:26:02.000 362 26312.17 232.12 -19573.59 88888.00 2009-12-28 17:26:03.000 362 26312.21 232.12 -19573.57 88888.00 2009-12-28 17:26:04.000 362 26312.24 232.14 -19573.58 88888.00 2009-12-28 17:26:05.000 362 26312.32 232.19 -19573.59 32789.25 2009-12-28 17:26:06.000 362 26312.38 232.25 -19573.57 88888.00 2009-12-28 17:26:07.000 362 26312.43 232.18 -19573.55 88888.00 2009-12-28 17:26:08.000 362 26312.46 232.14 -19573.53 88888.00 2009-12-28 17:26:09.000 362 26312.49 232.07 -19573.53 88888.00 2009-12-28 17:26:10.000 362 26312.52 232.03 -19573.52 32789.45 2009-12-28 17:26:11.000 362 26312.52 232.05 -19573.53 88888.00 2009-12-28 17:26:12.000 362 26312.47 232.04 -19573.52 88888.00 2009-12-28 17:26:13.000 362 26312.45 231.99 -19573.49 88888.00 2009-12-28 17:26:14.000 362 26312.46 232.00 -19573.51 88888.00 2009-12-28 17:26:15.000 362 26312.45 232.03 -19573.53 32789.44 2009-12-28 17:26:16.000 362 26312.48 232.08 -19573.58 88888.00 2009-12-28 17:26:17.000 362 26312.46 232.07 -19573.59 88888.00 2009-12-28 17:26:18.000 362 26312.45 232.04 -19573.58 88888.00 2009-12-28 17:26:19.000 362 26312.46 232.03 -19573.56 88888.00 2009-12-28 17:26:20.000 362 26312.51 232.10 -19573.55 32789.44 2009-12-28 17:26:21.000 362 26312.54 232.14 -19573.56 88888.00 2009-12-28 17:26:22.000 362 26312.53 232.07 -19573.55 88888.00 2009-12-28 17:26:23.000 362 26312.51 232.02 -19573.54 88888.00 2009-12-28 17:26:24.000 362 26312.52 232.04 -19573.58 88888.00 2009-12-28 17:26:25.000 362 26312.53 232.10 -19573.58 32789.48 2009-12-28 17:26:26.000 362 26312.51 232.13 -19573.56 88888.00 2009-12-28 17:26:27.000 362 26312.52 232.10 -19573.54 88888.00 2009-12-28 17:26:28.000 362 26312.54 232.08 -19573.56 88888.00 2009-12-28 17:26:29.000 362 26312.53 232.09 -19573.53 88888.00 2009-12-28 17:26:30.000 362 26312.55 232.12 -19573.55 32789.41 2009-12-28 17:26:31.000 362 26312.56 232.18 -19573.53 88888.00 2009-12-28 17:26:32.000 362 26312.55 232.10 -19573.55 88888.00 2009-12-28 17:26:33.000 362 26312.56 232.06 -19573.51 88888.00 2009-12-28 17:26:34.000 362 26312.56 232.05 -19573.49 88888.00 2009-12-28 17:26:35.000 362 26312.59 232.12 -19573.50 32789.46 2009-12-28 17:26:36.000 362 26312.63 232.15 -19573.53 88888.00 2009-12-28 17:26:37.000 362 26312.63 232.10 -19573.52 88888.00 2009-12-28 17:26:38.000 362 26312.65 232.03 -19573.52 88888.00 2009-12-28 17:26:39.000 362 26312.66 232.02 -19573.51 88888.00 2009-12-28 17:26:40.000 362 26312.67 232.09 -19573.50 32789.58 2009-12-28 17:26:41.000 362 26312.68 232.13 -19573.53 88888.00 2009-12-28 17:26:42.000 362 26312.69 232.11 -19573.51 88888.00 2009-12-28 17:26:43.000 362 26312.67 232.07 -19573.50 88888.00 2009-12-28 17:26:44.000 362 26312.67 232.06 -19573.46 88888.00 2009-12-28 17:26:45.000 362 26312.71 232.12 -19573.49 32789.55 2009-12-28 17:26:46.000 362 26312.74 232.20 -19573.48 88888.00 2009-12-28 17:26:47.000 362 26312.76 232.16 -19573.48 88888.00 2009-12-28 17:26:48.000 362 26312.76 232.13 -19573.48 88888.00 2009-12-28 17:26:49.000 362 26312.78 232.16 -19573.46 88888.00 2009-12-28 17:26:50.000 362 26312.78 232.21 -19573.44 32789.68 2009-12-28 17:26:51.000 362 26312.80 232.21 -19573.45 88888.00 2009-12-28 17:26:52.000 362 26312.78 232.22 -19573.44 88888.00 2009-12-28 17:26:53.000 362 26312.77 232.19 -19573.43 88888.00 2009-12-28 17:26:54.000 362 26312.76 232.19 -19573.40 88888.00 2009-12-28 17:26:55.000 362 26312.80 232.24 -19573.43 32789.61 2009-12-28 17:26:56.000 362 26312.81 232.30 -19573.45 88888.00 2009-12-28 17:26:57.000 362 26312.79 232.26 -19573.47 88888.00 2009-12-28 17:26:58.000 362 26312.80 232.25 -19573.47 88888.00 2009-12-28 17:26:59.000 362 26312.77 232.27 -19573.47 88888.00 2009-12-28 17:27:00.000 362 26312.81 232.32 -19573.43 32789.58 2009-12-28 17:27:01.000 362 26312.84 232.37 -19573.44 88888.00 2009-12-28 17:27:02.000 362 26312.87 232.32 -19573.46 88888.00 2009-12-28 17:27:03.000 362 26312.83 232.29 -19573.42 88888.00 2009-12-28 17:27:04.000 362 26312.83 232.31 -19573.42 88888.00 2009-12-28 17:27:05.000 362 26312.88 232.35 -19573.44 32789.68 2009-12-28 17:27:06.000 362 26312.94 232.42 -19573.44 88888.00 2009-12-28 17:27:07.000 362 26312.93 232.37 -19573.40 88888.00 2009-12-28 17:27:08.000 362 26312.94 232.33 -19573.41 88888.00 2009-12-28 17:27:09.000 362 26312.93 232.32 -19573.44 88888.00 2009-12-28 17:27:10.000 362 26312.90 232.40 -19573.46 32789.68 2009-12-28 17:27:11.000 362 26312.89 232.50 -19573.44 88888.00 2009-12-28 17:27:12.000 362 26312.92 232.47 -19573.41 88888.00 2009-12-28 17:27:13.000 362 26312.94 232.44 -19573.42 88888.00 2009-12-28 17:27:14.000 362 26312.96 232.44 -19573.42 88888.00 2009-12-28 17:27:15.000 362 26312.98 232.45 -19573.40 32789.71 2009-12-28 17:27:16.000 362 26312.94 232.52 -19573.42 88888.00 2009-12-28 17:27:17.000 362 26312.95 232.53 -19573.44 88888.00 2009-12-28 17:27:18.000 362 26312.99 232.49 -19573.42 88888.00 2009-12-28 17:27:19.000 362 26312.98 232.49 -19573.37 88888.00 2009-12-28 17:27:20.000 362 26312.98 232.54 -19573.38 32789.77 2009-12-28 17:27:21.000 362 26312.97 232.58 -19573.37 88888.00 2009-12-28 17:27:22.000 362 26312.95 232.56 -19573.39 88888.00 2009-12-28 17:27:23.000 362 26312.96 232.50 -19573.38 88888.00 2009-12-28 17:27:24.000 362 26312.95 232.48 -19573.36 88888.00 2009-12-28 17:27:25.000 362 26312.97 232.52 -19573.35 32789.72 2009-12-28 17:27:26.000 362 26312.99 232.61 -19573.36 88888.00 2009-12-28 17:27:27.000 362 26313.01 232.57 -19573.37 88888.00 2009-12-28 17:27:28.000 362 26312.98 232.54 -19573.37 88888.00 2009-12-28 17:27:29.000 362 26312.94 232.54 -19573.35 88888.00 2009-12-28 17:27:30.000 362 26312.91 232.55 -19573.36 32789.73 2009-12-28 17:27:31.000 362 26312.95 232.60 -19573.35 88888.00 2009-12-28 17:27:32.000 362 26312.93 232.56 -19573.36 88888.00 2009-12-28 17:27:33.000 362 26312.92 232.50 -19573.35 88888.00 2009-12-28 17:27:34.000 362 26312.93 232.46 -19573.37 88888.00 2009-12-28 17:27:35.000 362 26312.95 232.51 -19573.38 32789.70 2009-12-28 17:27:36.000 362 26312.93 232.59 -19573.39 88888.00 2009-12-28 17:27:37.000 362 26312.88 232.56 -19573.38 88888.00 2009-12-28 17:27:38.000 362 26312.90 232.50 -19573.35 88888.00 2009-12-28 17:27:39.000 362 26312.91 232.49 -19573.32 88888.00 2009-12-28 17:27:40.000 362 26312.88 232.56 -19573.34 32789.73 2009-12-28 17:27:41.000 362 26312.91 232.59 -19573.39 88888.00 2009-12-28 17:27:42.000 362 26312.92 232.54 -19573.40 88888.00 2009-12-28 17:27:43.000 362 26312.88 232.51 -19573.38 88888.00 2009-12-28 17:27:44.000 362 26312.86 232.49 -19573.38 88888.00 2009-12-28 17:27:45.000 362 26312.84 232.52 -19573.39 32789.62 2009-12-28 17:27:46.000 362 26312.85 232.57 -19573.38 88888.00 2009-12-28 17:27:47.000 362 26312.86 232.56 -19573.37 88888.00 2009-12-28 17:27:48.000 362 26312.79 232.51 -19573.36 88888.00 2009-12-28 17:27:49.000 362 26312.79 232.53 -19573.34 88888.00 2009-12-28 17:27:50.000 362 26312.78 232.58 -19573.32 32789.61 2009-12-28 17:27:51.000 362 26312.77 232.60 -19573.38 88888.00 2009-12-28 17:27:52.000 362 26312.77 232.57 -19573.38 88888.00 2009-12-28 17:27:53.000 362 26312.77 232.53 -19573.38 88888.00 2009-12-28 17:27:54.000 362 26312.77 232.53 -19573.36 88888.00 2009-12-28 17:27:55.000 362 26312.78 232.60 -19573.38 32789.64 2009-12-28 17:27:56.000 362 26312.79 232.64 -19573.34 88888.00 2009-12-28 17:27:57.000 362 26312.75 232.63 -19573.31 88888.00 2009-12-28 17:27:58.000 362 26312.73 232.61 -19573.34 88888.00 2009-12-28 17:27:59.000 362 26312.68 232.57 -19573.39 88888.00 2009-12-28 17:28:00.000 362 26312.68 232.63 -19573.33 32789.47 2009-12-28 17:28:01.000 362 26312.68 232.71 -19573.32 88888.00 2009-12-28 17:28:02.000 362 26312.67 232.67 -19573.35 88888.00 2009-12-28 17:28:03.000 362 26312.68 232.64 -19573.31 88888.00 2009-12-28 17:28:04.000 362 26312.69 232.66 -19573.29 88888.00 2009-12-28 17:28:05.000 362 26312.69 232.70 -19573.29 32789.52 2009-12-28 17:28:06.000 362 26312.71 232.74 -19573.30 88888.00 2009-12-28 17:28:07.000 362 26312.69 232.68 -19573.32 88888.00 2009-12-28 17:28:08.000 362 26312.64 232.68 -19573.35 88888.00 2009-12-28 17:28:09.000 362 26312.63 232.68 -19573.39 88888.00 2009-12-28 17:28:10.000 362 26312.65 232.71 -19573.38 32789.46 2009-12-28 17:28:11.000 362 26312.65 232.76 -19573.41 88888.00 2009-12-28 17:28:12.000 362 26312.63 232.74 -19573.42 88888.00 2009-12-28 17:28:13.000 362 26312.65 232.69 -19573.39 88888.00 2009-12-28 17:28:14.000 362 26312.60 232.70 -19573.32 88888.00 2009-12-28 17:28:15.000 362 26312.61 232.77 -19573.31 32789.42 2009-12-28 17:28:16.000 362 26312.60 232.80 -19573.33 88888.00 2009-12-28 17:28:17.000 362 26312.55 232.77 -19573.36 88888.00 2009-12-28 17:28:18.000 362 26312.55 232.76 -19573.39 88888.00 2009-12-28 17:28:19.000 362 26312.52 232.78 -19573.38 88888.00 2009-12-28 17:28:20.000 362 26312.58 232.81 -19573.39 32789.37 2009-12-28 17:28:21.000 362 26312.59 232.84 -19573.36 88888.00 2009-12-28 17:28:22.000 362 26312.57 232.83 -19573.37 88888.00 2009-12-28 17:28:23.000 362 26312.56 232.84 -19573.35 88888.00 2009-12-28 17:28:24.000 362 26312.57 232.85 -19573.33 88888.00 2009-12-28 17:28:25.000 362 26312.57 232.88 -19573.34 32789.35 2009-12-28 17:28:26.000 362 26312.55 232.92 -19573.35 88888.00 2009-12-28 17:28:27.000 362 26312.50 232.88 -19573.35 88888.00 2009-12-28 17:28:28.000 362 26312.46 232.86 -19573.34 88888.00 2009-12-28 17:28:29.000 362 26312.43 232.87 -19573.36 88888.00 2009-12-28 17:28:30.000 362 26312.49 232.93 -19573.34 32789.36 2009-12-28 17:28:31.000 362 26312.47 232.97 -19573.37 88888.00 2009-12-28 17:28:32.000 362 26312.46 232.95 -19573.38 88888.00 2009-12-28 17:28:33.000 362 26312.45 232.91 -19573.31 88888.00 2009-12-28 17:28:34.000 362 26312.47 232.90 -19573.26 88888.00 2009-12-28 17:28:35.000 362 26312.49 232.97 -19573.27 32789.29 2009-12-28 17:28:36.000 362 26312.47 232.99 -19573.29 88888.00 2009-12-28 17:28:37.000 362 26312.44 232.96 -19573.31 88888.00 2009-12-28 17:28:38.000 362 26312.42 232.93 -19573.30 88888.00 2009-12-28 17:28:39.000 362 26312.40 232.93 -19573.33 88888.00 2009-12-28 17:28:40.000 362 26312.39 232.99 -19573.35 32789.34 2009-12-28 17:28:41.000 362 26312.40 232.97 -19573.34 88888.00 2009-12-28 17:28:42.000 362 26312.40 232.93 -19573.37 88888.00 2009-12-28 17:28:43.000 362 26312.39 232.88 -19573.37 88888.00 2009-12-28 17:28:44.000 362 26312.40 232.91 -19573.37 88888.00 2009-12-28 17:28:45.000 362 26312.40 232.95 -19573.37 32789.29 2009-12-28 17:28:46.000 362 26312.37 233.04 -19573.37 88888.00 2009-12-28 17:28:47.000 362 26312.34 233.01 -19573.37 88888.00 2009-12-28 17:28:48.000 362 26312.32 232.97 -19573.35 88888.00 2009-12-28 17:28:49.000 362 26312.33 232.96 -19573.34 88888.00 2009-12-28 17:28:50.000 362 26312.36 233.03 -19573.33 32789.20 2009-12-28 17:28:51.000 362 26312.36 233.06 -19573.34 88888.00 2009-12-28 17:28:52.000 362 26312.34 233.06 -19573.34 88888.00 2009-12-28 17:28:53.000 362 26312.36 233.02 -19573.36 88888.00 2009-12-28 17:28:54.000 362 26312.37 233.01 -19573.38 88888.00 2009-12-28 17:28:55.000 362 26312.38 233.07 -19573.38 32789.24 2009-12-28 17:28:56.000 362 26312.42 233.15 -19573.43 88888.00 2009-12-28 17:28:57.000 362 26312.41 233.12 -19573.40 88888.00 2009-12-28 17:28:58.000 362 26312.42 233.11 -19573.40 88888.00 2009-12-28 17:28:59.000 362 26312.43 233.09 -19573.37 88888.00 2009-12-28 17:29:00.000 362 26312.43 233.14 -19573.38 32789.26 2009-12-28 17:29:01.000 362 26312.48 233.23 -19573.36 88888.00 2009-12-28 17:29:02.000 362 26312.53 233.20 -19573.35 88888.00 2009-12-28 17:29:03.000 362 26312.54 233.11 -19573.34 88888.00 2009-12-28 17:29:04.000 362 26312.56 233.10 -19573.33 88888.00 2009-12-28 17:29:05.000 362 26312.63 233.20 -19573.36 32789.38 2009-12-28 17:29:06.000 362 26312.65 233.25 -19573.31 88888.00 2009-12-28 17:29:07.000 362 26312.66 233.24 -19573.30 88888.00 2009-12-28 17:29:08.000 362 26312.66 233.19 -19573.33 88888.00 2009-12-28 17:29:09.000 362 26312.68 233.16 -19573.34 88888.00 2009-12-28 17:29:10.000 362 26312.73 233.22 -19573.29 32789.42 2009-12-28 17:29:11.000 362 26312.78 233.27 -19573.31 88888.00 2009-12-28 17:29:12.000 362 26312.80 233.23 -19573.32 88888.00 2009-12-28 17:29:13.000 362 26312.83 233.16 -19573.29 88888.00 2009-12-28 17:29:14.000 362 26312.87 233.15 -19573.28 88888.00 2009-12-28 17:29:15.000 362 26312.92 233.26 -19573.23 32789.50 2009-12-28 17:29:16.000 362 26312.94 233.33 -19573.22 88888.00 2009-12-28 17:29:17.000 362 26312.96 233.31 -19573.22 88888.00 2009-12-28 17:29:18.000 362 26312.99 233.24 -19573.23 88888.00 2009-12-28 17:29:19.000 362 26313.00 233.22 -19573.25 88888.00 2009-12-28 17:29:20.000 362 26313.00 233.27 -19573.24 32789.62 2009-12-28 17:29:21.000 362 26313.07 233.34 -19573.27 88888.00 2009-12-28 17:29:22.000 362 26313.10 233.30 -19573.24 88888.00 2009-12-28 17:29:23.000 362 26313.10 233.27 -19573.21 88888.00 2009-12-28 17:29:24.000 362 26313.11 233.30 -19573.17 88888.00 2009-12-28 17:29:25.000 362 26313.16 233.36 -19573.21 32789.71 2009-12-28 17:29:26.000 362 26313.20 233.43 -19573.21 88888.00 2009-12-28 17:29:27.000 362 26313.21 233.41 -19573.20 88888.00 2009-12-28 17:29:28.000 362 26313.23 233.38 -19573.18 88888.00 2009-12-28 17:29:29.000 362 26313.24 233.38 -19573.19 88888.00 2009-12-28 17:29:30.000 362 26313.28 233.42 -19573.15 32789.79 2009-12-28 17:29:31.000 362 26313.32 233.49 -19573.13 88888.00 2009-12-28 17:29:32.000 362 26313.32 233.41 -19573.14 88888.00 2009-12-28 17:29:33.000 362 26313.30 233.37 -19573.11 88888.00 2009-12-28 17:29:34.000 362 26313.31 233.36 -19573.10 88888.00 2009-12-28 17:29:35.000 362 26313.36 233.43 -19573.11 32789.81 2009-12-28 17:29:36.000 362 26313.35 233.49 -19573.10 88888.00 2009-12-28 17:29:37.000 362 26313.35 233.44 -19573.12 88888.00 2009-12-28 17:29:38.000 362 26313.38 233.43 -19573.13 88888.00 2009-12-28 17:29:39.000 362 26313.40 233.45 -19573.10 88888.00 2009-12-28 17:29:40.000 362 26313.44 233.45 -19573.11 32789.96 2009-12-28 17:29:41.000 362 26313.42 233.51 -19573.11 88888.00 2009-12-28 17:29:42.000 362 26313.38 233.51 -19573.08 88888.00 2009-12-28 17:29:43.000 362 26313.39 233.44 -19573.10 88888.00 2009-12-28 17:29:44.000 362 26313.40 233.42 -19573.08 88888.00 2009-12-28 17:29:45.000 362 26313.41 233.45 -19573.09 32789.90 2009-12-28 17:29:46.000 362 26313.40 233.50 -19573.08 88888.00 2009-12-28 17:29:47.000 362 26313.41 233.47 -19573.06 88888.00 2009-12-28 17:29:48.000 362 26313.40 233.43 -19573.08 88888.00 2009-12-28 17:29:49.000 362 26313.40 233.41 -19573.06 88888.00 2009-12-28 17:29:50.000 362 26313.42 233.47 -19573.10 32789.89 2009-12-28 17:29:51.000 362 26313.43 233.50 -19573.13 88888.00 2009-12-28 17:29:52.000 362 26313.43 233.45 -19573.13 88888.00 2009-12-28 17:29:53.000 362 26313.41 233.42 -19573.12 88888.00 2009-12-28 17:29:54.000 362 26313.37 233.42 -19573.08 88888.00 2009-12-28 17:29:55.000 362 26313.37 233.47 -19573.07 32789.91 2009-12-28 17:29:56.000 362 26313.33 233.56 -19573.07 88888.00 2009-12-28 17:29:57.000 362 26313.31 233.52 -19573.05 88888.00 2009-12-28 17:29:58.000 362 26313.28 233.47 -19573.03 88888.00 2009-12-28 17:29:59.000 362 26313.26 233.46 -19573.05 88888.00 2009-12-28 17:30:00.000 362 26313.24 233.53 -19573.07 32789.84 2009-12-28 17:30:01.000 362 26313.24 233.57 -19573.10 88888.00 2009-12-28 17:30:02.000 362 26313.22 233.52 -19573.09 88888.00 2009-12-28 17:30:03.000 362 26313.22 233.47 -19573.06 88888.00 2009-12-28 17:30:04.000 362 26313.18 233.49 -19573.03 88888.00 2009-12-28 17:30:05.000 362 26313.18 233.56 -19573.07 32789.79 2009-12-28 17:30:06.000 362 26313.19 233.62 -19573.10 88888.00 2009-12-28 17:30:07.000 362 26313.16 233.58 -19573.05 88888.00 2009-12-28 17:30:08.000 362 26313.15 233.56 -19573.07 88888.00 2009-12-28 17:30:09.000 362 26313.14 233.55 -19573.09 88888.00 2009-12-28 17:30:10.000 362 26313.14 233.58 -19573.09 32789.74 2009-12-28 17:30:11.000 362 26313.14 233.64 -19573.08 88888.00 2009-12-28 17:30:12.000 362 26313.10 233.60 -19573.08 88888.00 2009-12-28 17:30:13.000 362 26313.06 233.55 -19573.08 88888.00 2009-12-28 17:30:14.000 362 26313.05 233.55 -19573.06 88888.00 2009-12-28 17:30:15.000 362 26313.08 233.59 -19573.06 32789.63 2009-12-28 17:30:16.000 362 26313.09 233.65 -19573.08 88888.00 2009-12-28 17:30:17.000 362 26313.06 233.64 -19573.08 88888.00 2009-12-28 17:30:18.000 362 26313.06 233.60 -19573.07 88888.00 2009-12-28 17:30:19.000 362 26313.06 233.60 -19573.07 88888.00 2009-12-28 17:30:20.000 362 26313.06 233.65 -19573.09 32789.60 2009-12-28 17:30:21.000 362 26313.02 233.70 -19573.07 88888.00 2009-12-28 17:30:22.000 362 26313.02 233.62 -19573.09 88888.00 2009-12-28 17:30:23.000 362 26313.01 233.57 -19573.12 88888.00 2009-12-28 17:30:24.000 362 26313.03 233.62 -19573.11 88888.00 2009-12-28 17:30:25.000 362 26313.00 233.69 -19573.10 32789.64 2009-12-28 17:30:26.000 362 26313.01 233.71 -19573.09 88888.00 2009-12-28 17:30:27.000 362 26313.01 233.69 -19573.11 88888.00 2009-12-28 17:30:28.000 362 26313.00 233.64 -19573.09 88888.00 2009-12-28 17:30:29.000 362 26313.01 233.61 -19573.12 88888.00 2009-12-28 17:30:30.000 362 26313.06 233.66 -19573.12 32789.57 2009-12-28 17:30:31.000 362 26313.06 233.72 -19573.17 88888.00 2009-12-28 17:30:32.000 362 26313.00 233.68 -19573.18 88888.00 2009-12-28 17:30:33.000 362 26313.01 233.65 -19573.17 88888.00 2009-12-28 17:30:34.000 362 26312.99 233.66 -19573.12 88888.00 2009-12-28 17:30:35.000 362 26313.01 233.73 -19573.11 32789.60 2009-12-28 17:30:36.000 362 26313.05 233.76 -19573.15 88888.00 2009-12-28 17:30:37.000 362 26313.05 233.73 -19573.12 88888.00 2009-12-28 17:30:38.000 362 26313.07 233.72 -19573.10 88888.00 2009-12-28 17:30:39.000 362 26313.09 233.74 -19573.10 88888.00 2009-12-28 17:30:40.000 362 26313.12 233.78 -19573.10 32789.66 2009-12-28 17:30:41.000 362 26313.12 233.84 -19573.13 88888.00 2009-12-28 17:30:42.000 362 26313.13 233.81 -19573.10 88888.00 2009-12-28 17:30:43.000 362 26313.14 233.77 -19573.08 88888.00 2009-12-28 17:30:44.000 362 26313.17 233.78 -19573.09 88888.00 2009-12-28 17:30:45.000 362 26313.18 233.81 -19573.06 32789.67 2009-12-28 17:30:46.000 362 26313.21 233.83 -19573.06 88888.00 2009-12-28 17:30:47.000 362 26313.21 233.77 -19573.06 88888.00 2009-12-28 17:30:48.000 362 26313.24 233.76 -19573.05 88888.00 2009-12-28 17:30:49.000 362 26313.29 233.79 -19573.07 88888.00 2009-12-28 17:30:50.000 362 26313.33 233.81 -19573.07 32789.77 2009-12-28 17:30:51.000 362 26313.35 233.84 -19573.09 88888.00 2009-12-28 17:30:52.000 362 26313.35 233.83 -19573.05 88888.00 2009-12-28 17:30:53.000 362 26313.38 233.80 -19572.99 88888.00 2009-12-28 17:30:54.000 362 26313.40 233.80 -19573.03 88888.00 2009-12-28 17:30:55.000 362 26313.43 233.83 -19573.03 32789.82 2009-12-28 17:30:56.000 362 26313.45 233.84 -19573.02 88888.00 2009-12-28 17:30:57.000 362 26313.51 233.78 -19573.02 88888.00 2009-12-28 17:30:58.000 362 26313.52 233.72 -19573.04 88888.00 2009-12-28 17:30:59.000 362 26313.54 233.75 -19573.05 88888.00 2009-12-28 17:31:00.000 362 26313.57 233.85 -19573.06 32789.91 2009-12-28 17:31:01.000 362 26313.59 233.89 -19573.05 88888.00 2009-12-28 17:31:02.000 362 26313.62 233.85 -19573.04 88888.00 2009-12-28 17:31:03.000 362 26313.67 233.83 -19573.04 88888.00 2009-12-28 17:31:04.000 362 26313.71 233.86 -19573.02 88888.00 2009-12-28 17:31:05.000 362 26313.74 233.90 -19573.03 32790.06 2009-12-28 17:31:06.000 362 26313.76 233.89 -19572.99 88888.00 2009-12-28 17:31:07.000 362 26313.80 233.86 -19572.97 88888.00 2009-12-28 17:31:08.000 362 26313.81 233.80 -19572.97 88888.00 2009-12-28 17:31:09.000 362 26313.84 233.78 -19572.94 88888.00 2009-12-28 17:31:10.000 362 26313.85 233.86 -19572.93 32790.13 2009-12-28 17:31:11.000 362 26313.86 233.88 -19572.93 88888.00 2009-12-28 17:31:12.000 362 26313.86 233.87 -19572.93 88888.00 2009-12-28 17:31:13.000 362 26313.87 233.83 -19572.91 88888.00 2009-12-28 17:31:14.000 362 26313.86 233.84 -19572.93 88888.00 2009-12-28 17:31:15.000 362 26313.88 233.87 -19572.96 32790.20 2009-12-28 17:31:16.000 362 26313.88 233.90 -19572.96 88888.00 2009-12-28 17:31:17.000 362 26313.89 233.89 -19572.91 88888.00 2009-12-28 17:31:18.000 362 26313.90 233.83 -19572.87 88888.00 2009-12-28 17:31:19.000 362 26313.89 233.85 -19572.88 88888.00 2009-12-28 17:31:20.000 362 26313.89 233.88 -19572.90 32790.22 2009-12-28 17:31:21.000 362 26313.90 233.91 -19572.90 88888.00 2009-12-28 17:31:22.000 362 26313.86 233.87 -19572.90 88888.00 2009-12-28 17:31:23.000 362 26313.86 233.86 -19572.90 88888.00 2009-12-28 17:31:24.000 362 26313.84 233.89 -19572.90 88888.00 2009-12-28 17:31:25.000 362 26313.81 233.95 -19572.90 32790.23 2009-12-28 17:31:26.000 362 26313.78 233.97 -19572.92 88888.00 2009-12-28 17:31:27.000 362 26313.76 233.93 -19572.93 88888.00 2009-12-28 17:31:28.000 362 26313.68 233.93 -19572.93 88888.00 2009-12-28 17:31:29.000 362 26313.62 233.91 -19572.94 88888.00 2009-12-28 17:31:30.000 362 26313.59 233.95 -19572.96 32790.03 2009-12-28 17:31:31.000 362 26313.53 233.96 -19572.97 88888.00 2009-12-28 17:31:32.000 362 26313.46 233.89 -19572.94 88888.00 2009-12-28 17:31:33.000 362 26313.37 233.86 -19572.94 88888.00 2009-12-28 17:31:34.000 362 26313.29 233.84 -19572.96 88888.00 2009-12-28 17:31:35.000 362 26313.23 233.90 -19573.01 32789.77 2009-12-28 17:31:36.000 362 26313.19 233.96 -19573.04 88888.00 2009-12-28 17:31:37.000 362 26313.11 233.93 -19573.03 88888.00 2009-12-28 17:31:38.000 362 26313.04 233.89 -19573.03 88888.00 2009-12-28 17:31:39.000 362 26312.95 233.87 -19573.02 88888.00 2009-12-28 17:31:40.000 362 26312.86 233.94 -19573.01 32789.57 2009-12-28 17:31:41.000 362 26312.78 233.97 -19573.00 88888.00 2009-12-28 17:31:42.000 362 26312.70 233.92 -19572.98 88888.00 2009-12-28 17:31:43.000 362 26312.60 233.91 -19573.02 88888.00 2009-12-28 17:31:44.000 362 26312.51 233.95 -19573.11 88888.00 2009-12-28 17:31:45.000 362 26312.47 234.02 -19573.10 32789.27 2009-12-28 17:31:46.000 362 26312.44 234.08 -19573.11 88888.00 2009-12-28 17:31:47.000 362 26312.31 233.99 -19573.10 88888.00 2009-12-28 17:31:48.000 362 26312.23 233.96 -19573.11 88888.00 2009-12-28 17:31:49.000 362 26312.19 233.99 -19573.11 88888.00 2009-12-28 17:31:50.000 362 26312.16 234.06 -19573.13 32789.02 2009-12-28 17:31:51.000 362 26312.14 234.13 -19573.18 88888.00 2009-12-28 17:31:52.000 362 26312.08 234.10 -19573.21 88888.00 2009-12-28 17:31:53.000 362 26312.05 234.06 -19573.17 88888.00 2009-12-28 17:31:54.000 362 26312.01 234.06 -19573.14 88888.00 2009-12-28 17:31:55.000 362 26312.00 234.11 -19573.17 32788.89 2009-12-28 17:31:56.000 362 26312.00 234.14 -19573.19 88888.00 2009-12-28 17:31:57.000 362 26311.99 234.12 -19573.17 88888.00 2009-12-28 17:31:58.000 362 26311.99 234.12 -19573.18 88888.00 2009-12-28 17:31:59.000 362 26311.98 234.14 -19573.23 88888.00 2009-12-28 17:32:00.000 362 26311.96 234.16 -19573.27 32788.76 2009-12-28 17:32:01.000 362 26311.94 234.19 -19573.27 88888.00 2009-12-28 17:32:02.000 362 26311.92 234.17 -19573.23 88888.00 2009-12-28 17:32:03.000 362 26311.95 234.18 -19573.24 88888.00 2009-12-28 17:32:04.000 362 26311.95 234.16 -19573.26 88888.00 2009-12-28 17:32:05.000 362 26312.00 234.22 -19573.25 32788.75 2009-12-28 17:32:06.000 362 26312.06 234.24 -19573.26 88888.00 2009-12-28 17:32:07.000 362 26312.09 234.21 -19573.24 88888.00 2009-12-28 17:32:08.000 362 26312.09 234.21 -19573.21 88888.00 2009-12-28 17:32:09.000 362 26312.14 234.22 -19573.22 88888.00 2009-12-28 17:32:10.000 362 26312.22 234.26 -19573.23 32788.88 2009-12-28 17:32:11.000 362 26312.27 234.31 -19573.22 88888.00 2009-12-28 17:32:12.000 362 26312.30 234.27 -19573.21 88888.00 2009-12-28 17:32:13.000 362 26312.36 234.28 -19573.19 88888.00 2009-12-28 17:32:14.000 362 26312.40 234.29 -19573.12 88888.00 2009-12-28 17:32:15.000 362 26312.48 234.34 -19573.15 32789.08 2009-12-28 17:32:16.000 362 26312.53 234.41 -19573.16 88888.00 2009-12-28 17:32:17.000 362 26312.63 234.38 -19573.18 88888.00 2009-12-28 17:32:18.000 362 26312.69 234.31 -19573.15 88888.00 2009-12-28 17:32:19.000 362 26312.76 234.30 -19573.11 88888.00 2009-12-28 17:32:20.000 362 26312.83 234.34 -19573.12 32789.26 2009-12-28 17:32:21.000 362 26312.91 234.40 -19573.10 88888.00 2009-12-28 17:32:22.000 362 26312.95 234.39 -19573.10 88888.00 2009-12-28 17:32:23.000 362 26312.99 234.36 -19573.08 88888.00 2009-12-28 17:32:24.000 362 26313.05 234.41 -19573.08 88888.00 2009-12-28 17:32:25.000 362 26313.13 234.45 -19573.04 32789.49 2009-12-28 17:32:26.000 362 26313.20 234.48 -19573.01 88888.00 2009-12-28 17:32:27.000 362 26313.27 234.42 -19573.02 88888.00 2009-12-28 17:32:28.000 362 26313.36 234.37 -19572.99 88888.00 2009-12-28 17:32:29.000 362 26313.43 234.38 -19573.00 88888.00 2009-12-28 17:32:30.000 362 26313.50 234.48 -19572.97 32789.76 2009-12-28 17:32:31.000 362 26313.60 234.49 -19572.95 88888.00 2009-12-28 17:32:32.000 362 26313.65 234.42 -19572.96 88888.00 2009-12-28 17:32:33.000 362 26313.66 234.37 -19572.95 88888.00 2009-12-28 17:32:34.000 362 26313.68 234.38 -19572.89 88888.00 2009-12-28 17:32:35.000 362 26313.77 234.39 -19572.92 32789.97 2009-12-28 17:32:36.000 362 26313.85 234.42 -19572.89 88888.00 2009-12-28 17:32:37.000 362 26313.88 234.41 -19572.90 88888.00 2009-12-28 17:32:38.000 362 26313.94 234.42 -19572.91 88888.00 2009-12-28 17:32:39.000 362 26313.98 234.38 -19572.89 88888.00 2009-12-28 17:32:40.000 362 26314.00 234.43 -19572.91 32790.11 2009-12-28 17:32:41.000 362 26314.04 234.48 -19572.90 88888.00 2009-12-28 17:32:42.000 362 26314.07 234.44 -19572.85 88888.00 2009-12-28 17:32:43.000 362 26314.06 234.40 -19572.83 88888.00 2009-12-28 17:32:44.000 362 26314.10 234.43 -19572.86 88888.00 2009-12-28 17:32:45.000 362 26314.14 234.47 -19572.90 32790.22 2009-12-28 17:32:46.000 362 26314.20 234.52 -19572.86 88888.00 2009-12-28 17:32:47.000 362 26314.21 234.47 -19572.85 88888.00 2009-12-28 17:32:48.000 362 26314.22 234.44 -19572.82 88888.00 2009-12-28 17:32:49.000 362 26314.27 234.43 -19572.82 88888.00 2009-12-28 17:32:50.000 362 26314.31 234.48 -19572.83 32790.30 2009-12-28 17:32:51.000 362 26314.35 234.50 -19572.83 88888.00 2009-12-28 17:32:52.000 362 26314.38 234.47 -19572.80 88888.00 2009-12-28 17:32:53.000 362 26314.37 234.46 -19572.82 88888.00 2009-12-28 17:32:54.000 362 26314.35 234.46 -19572.78 88888.00 2009-12-28 17:32:55.000 362 26314.38 234.51 -19572.80 32790.50 2009-12-28 17:32:56.000 362 26314.42 234.54 -19572.80 88888.00 2009-12-28 17:32:57.000 362 26314.42 234.48 -19572.76 88888.00 2009-12-28 17:32:58.000 362 26314.39 234.44 -19572.75 88888.00 2009-12-28 17:32:59.000 362 26314.38 234.47 -19572.78 88888.00 2009-12-28 17:33:00.000 362 26314.37 234.52 -19572.79 32790.44 2009-12-28 17:33:01.000 362 26314.38 234.54 -19572.78 88888.00 2009-12-28 17:33:02.000 362 26314.34 234.55 -19572.74 88888.00 2009-12-28 17:33:03.000 362 26314.32 234.52 -19572.69 88888.00 2009-12-28 17:33:04.000 362 26314.33 234.51 -19572.68 88888.00 2009-12-28 17:33:05.000 362 26314.33 234.52 -19572.70 32790.39 2009-12-28 17:33:06.000 362 26314.28 234.52 -19572.70 88888.00 2009-12-28 17:33:07.000 362 26314.30 234.50 -19572.68 88888.00 2009-12-28 17:33:08.000 362 26314.28 234.49 -19572.69 88888.00 2009-12-28 17:33:09.000 362 26314.26 234.47 -19572.74 88888.00 2009-12-28 17:33:10.000 362 26314.27 234.48 -19572.74 32790.40 2009-12-28 17:33:11.000 362 26314.28 234.53 -19572.74 88888.00 2009-12-28 17:33:12.000 362 26314.25 234.47 -19572.74 88888.00 2009-12-28 17:33:13.000 362 26314.21 234.44 -19572.74 88888.00 2009-12-28 17:33:14.000 362 26314.20 234.46 -19572.70 88888.00 2009-12-28 17:33:15.000 362 26314.20 234.49 -19572.66 32790.35 2009-12-28 17:33:16.000 362 26314.15 234.54 -19572.67 88888.00 2009-12-28 17:33:17.000 362 26314.11 234.50 -19572.71 88888.00 2009-12-28 17:33:18.000 362 26314.10 234.45 -19572.67 88888.00 2009-12-28 17:33:19.000 362 26314.04 234.46 -19572.68 88888.00 2009-12-28 17:33:20.000 362 26314.03 234.47 -19572.72 32790.18 2009-12-28 17:33:21.000 362 26314.02 234.54 -19572.75 88888.00 2009-12-28 17:33:22.000 362 26313.97 234.50 -19572.74 88888.00 2009-12-28 17:33:23.000 362 26313.94 234.46 -19572.74 88888.00 2009-12-28 17:33:24.000 362 26313.92 234.49 -19572.75 88888.00 2009-12-28 17:33:25.000 362 26313.91 234.52 -19572.76 32790.12 2009-12-28 17:33:26.000 362 26313.90 234.55 -19572.77 88888.00 2009-12-28 17:33:27.000 362 26313.87 234.49 -19572.73 88888.00 2009-12-28 17:33:28.000 362 26313.87 234.45 -19572.72 88888.00 2009-12-28 17:33:29.000 362 26313.84 234.48 -19572.74 88888.00 2009-12-28 17:33:30.000 362 26313.82 234.51 -19572.78 32790.04 2009-12-28 17:33:31.000 362 26313.81 234.54 -19572.77 88888.00 2009-12-28 17:33:32.000 362 26313.83 234.53 -19572.78 88888.00 2009-12-28 17:33:33.000 362 26313.80 234.46 -19572.74 88888.00 2009-12-28 17:33:34.000 362 26313.79 234.47 -19572.73 88888.00 2009-12-28 17:33:35.000 362 26313.79 234.57 -19572.79 32789.97 2009-12-28 17:33:36.000 362 26313.79 234.67 -19572.81 88888.00 2009-12-28 17:33:37.000 362 26313.78 234.60 -19572.80 88888.00 2009-12-28 17:33:38.000 362 26313.79 234.57 -19572.79 88888.00 2009-12-28 17:33:39.000 362 26313.81 234.56 -19572.78 88888.00 2009-12-28 17:33:40.000 362 26313.83 234.60 -19572.76 32790.11 2009-12-28 17:33:41.000 362 26313.86 234.64 -19572.74 88888.00 2009-12-28 17:33:42.000 362 26313.83 234.60 -19572.76 88888.00 2009-12-28 17:33:43.000 362 26313.81 234.56 -19572.76 88888.00 2009-12-28 17:33:44.000 362 26313.77 234.57 -19572.77 88888.00 2009-12-28 17:33:45.000 362 26313.76 234.67 -19572.81 32789.99 2009-12-28 17:33:46.000 362 26313.74 234.74 -19572.80 88888.00 2009-12-28 17:33:47.000 362 26313.74 234.69 -19572.75 88888.00 2009-12-28 17:33:48.000 362 26313.75 234.69 -19572.75 88888.00 2009-12-28 17:33:49.000 362 26313.73 234.74 -19572.76 88888.00 2009-12-28 17:33:50.000 362 26313.73 234.80 -19572.75 32790.03 2009-12-28 17:33:51.000 362 26313.75 234.82 -19572.77 88888.00 2009-12-28 17:33:52.000 362 26313.72 234.74 -19572.81 88888.00 2009-12-28 17:33:53.000 362 26313.68 234.70 -19572.82 88888.00 2009-12-28 17:33:54.000 362 26313.70 234.74 -19572.83 88888.00 2009-12-28 17:33:55.000 362 26313.70 234.80 -19572.84 32789.96 2009-12-28 17:33:56.000 362 26313.73 234.84 -19572.81 88888.00 2009-12-28 17:33:57.000 362 26313.69 234.84 -19572.82 88888.00 2009-12-28 17:33:58.000 362 26313.66 234.80 -19572.83 88888.00 2009-12-28 17:33:59.000 362 26313.65 234.82 -19572.82 88888.00 2009-12-28 17:34:00.000 362 26313.67 234.87 -19572.87 32789.90 2009-12-28 17:34:01.000 362 26313.63 234.94 -19572.85 88888.00 2009-12-28 17:34:02.000 362 26313.64 234.90 -19572.85 88888.00 2009-12-28 17:34:03.000 362 26313.63 234.89 -19572.86 88888.00 2009-12-28 17:34:04.000 362 26313.60 234.94 -19572.85 88888.00 2009-12-28 17:34:05.000 362 26313.62 234.94 -19572.83 32789.83 2009-12-28 17:34:06.000 362 26313.60 234.96 -19572.81 88888.00 2009-12-28 17:34:07.000 362 26313.56 234.94 -19572.81 88888.00 2009-12-28 17:34:08.000 362 26313.52 234.90 -19572.78 88888.00 2009-12-28 17:34:09.000 362 26313.51 234.87 -19572.78 88888.00 2009-12-28 17:34:10.000 362 26313.53 234.94 -19572.80 32789.81 2009-12-28 17:34:11.000 362 26313.53 234.99 -19572.83 88888.00 2009-12-28 17:34:12.000 362 26313.53 234.97 -19572.83 88888.00 2009-12-28 17:34:13.000 362 26313.50 234.93 -19572.75 88888.00 2009-12-28 17:34:14.000 362 26313.48 234.94 -19572.77 88888.00 2009-12-28 17:34:15.000 362 26313.50 234.97 -19572.78 32789.76 2009-12-28 17:34:16.000 362 26313.55 234.96 -19572.79 88888.00 2009-12-28 17:34:17.000 362 26313.56 234.92 -19572.77 88888.00 2009-12-28 17:34:18.000 362 26313.54 234.95 -19572.77 88888.00 2009-12-28 17:34:19.000 362 26313.53 234.96 -19572.81 88888.00 2009-12-28 17:34:20.000 362 26313.51 234.98 -19572.85 32789.79 2009-12-28 17:34:21.000 362 26313.51 235.01 -19572.83 88888.00 2009-12-28 17:34:22.000 362 26313.51 234.98 -19572.79 88888.00 2009-12-28 17:34:23.000 362 26313.53 234.94 -19572.79 88888.00 2009-12-28 17:34:24.000 362 26313.51 234.94 -19572.79 88888.00 2009-12-28 17:34:25.000 362 26313.52 234.97 -19572.83 32789.85 2009-12-28 17:34:26.000 362 26313.52 235.00 -19572.82 88888.00 2009-12-28 17:34:27.000 362 26313.45 235.01 -19572.80 88888.00 2009-12-28 17:34:28.000 362 26313.43 234.96 -19572.81 88888.00 2009-12-28 17:34:29.000 362 26313.45 234.98 -19572.80 88888.00 2009-12-28 17:34:30.000 362 26313.47 235.04 -19572.79 32789.73 2009-12-28 17:34:31.000 362 26313.45 235.09 -19572.83 88888.00 2009-12-28 17:34:32.000 362 26313.45 235.04 -19572.85 88888.00 2009-12-28 17:34:33.000 362 26313.45 234.99 -19572.86 88888.00 2009-12-28 17:34:34.000 362 26313.47 235.03 -19572.84 88888.00 2009-12-28 17:34:35.000 362 26313.46 235.08 -19572.83 32789.74 2009-12-28 17:34:36.000 362 26313.47 235.08 -19572.82 88888.00 2009-12-28 17:34:37.000 362 26313.46 235.05 -19572.81 88888.00 2009-12-28 17:34:38.000 362 26313.47 235.02 -19572.79 88888.00 2009-12-28 17:34:39.000 362 26313.48 235.03 -19572.83 88888.00 2009-12-28 17:34:40.000 362 26313.49 235.08 -19572.84 32789.72 2009-12-28 17:34:41.000 362 26313.46 235.16 -19572.82 88888.00 2009-12-28 17:34:42.000 362 26313.49 235.11 -19572.81 88888.00 2009-12-28 17:34:43.000 362 26313.50 235.04 -19572.81 88888.00 2009-12-28 17:34:44.000 362 26313.51 235.04 -19572.83 88888.00 2009-12-28 17:34:45.000 362 26313.51 235.11 -19572.84 32789.74 2009-12-28 17:34:46.000 362 26313.56 235.19 -19572.85 88888.00 2009-12-28 17:34:47.000 362 26313.61 235.16 -19572.81 88888.00 2009-12-28 17:34:48.000 362 26313.60 235.10 -19572.80 88888.00 2009-12-28 17:34:49.000 362 26313.61 235.07 -19572.79 88888.00 2009-12-28 17:34:50.000 362 26313.62 235.15 -19572.80 32789.81 2009-12-28 17:34:51.000 362 26313.62 235.18 -19572.83 88888.00 2009-12-28 17:34:52.000 362 26313.61 235.14 -19572.82 88888.00 2009-12-28 17:34:53.000 362 26313.64 235.09 -19572.83 88888.00 2009-12-28 17:34:54.000 362 26313.67 235.10 -19572.76 88888.00 2009-12-28 17:34:55.000 362 26313.71 235.14 -19572.78 32789.84 2009-12-28 17:34:56.000 362 26313.73 235.18 -19572.74 88888.00 2009-12-28 17:34:57.000 362 26313.73 235.14 -19572.78 88888.00 2009-12-28 17:34:58.000 362 26313.75 235.11 -19572.82 88888.00 2009-12-28 17:34:59.000 362 26313.76 235.10 -19572.82 88888.00 2009-12-28 17:35:00.000 362 26313.81 235.13 -19572.82 32789.91 2009-12-28 17:35:01.000 362 26313.84 235.17 -19572.80 88888.00 2009-12-28 17:35:02.000 362 26313.83 235.15 -19572.79 88888.00 2009-12-28 17:35:03.000 362 26313.84 235.16 -19572.76 88888.00 2009-12-28 17:35:04.000 362 26313.88 235.15 -19572.75 88888.00 2009-12-28 17:35:05.000 362 26313.95 235.19 -19572.72 32790.02 2009-12-28 17:35:06.000 362 26313.97 235.24 -19572.72 88888.00 2009-12-28 17:35:07.000 362 26313.95 235.20 -19572.65 88888.00 2009-12-28 17:35:08.000 362 26313.96 235.20 -19572.62 88888.00 2009-12-28 17:35:09.000 362 26314.04 235.23 -19572.71 88888.00 2009-12-28 17:35:10.000 362 26314.07 235.27 -19572.73 32790.06 2009-12-28 17:35:11.000 362 26314.08 235.28 -19572.74 88888.00 2009-12-28 17:35:12.000 362 26314.13 235.27 -19572.71 88888.00 2009-12-28 17:35:13.000 362 26314.11 235.24 -19572.68 88888.00 2009-12-28 17:35:14.000 362 26314.17 235.22 -19572.69 88888.00 2009-12-28 17:35:15.000 362 26314.19 235.27 -19572.68 32790.22 2009-12-28 17:35:16.000 362 26314.23 235.34 -19572.67 88888.00 2009-12-28 17:35:17.000 362 26314.24 235.35 -19572.68 88888.00 2009-12-28 17:35:18.000 362 26314.24 235.35 -19572.69 88888.00 2009-12-28 17:35:19.000 362 26314.25 235.35 -19572.66 88888.00 2009-12-28 17:35:20.000 362 26314.30 235.40 -19572.65 32790.24 2009-12-28 17:35:21.000 362 26314.33 235.43 -19572.66 88888.00 2009-12-28 17:35:22.000 362 26314.34 235.41 -19572.69 88888.00 2009-12-28 17:35:23.000 362 26314.35 235.36 -19572.69 88888.00 2009-12-28 17:35:24.000 362 26314.36 235.39 -19572.69 88888.00 2009-12-28 17:35:25.000 362 26314.38 235.42 -19572.71 32790.40 2009-12-28 17:35:26.000 362 26314.39 235.48 -19572.71 88888.00 2009-12-28 17:35:27.000 362 26314.38 235.42 -19572.68 88888.00 2009-12-28 17:35:28.000 362 26314.35 235.37 -19572.65 88888.00 2009-12-28 17:35:29.000 362 26314.35 235.36 -19572.64 88888.00 2009-12-28 17:35:30.000 362 26314.37 235.39 -19572.66 32790.36 2009-12-28 17:35:31.000 362 26314.44 235.45 -19572.63 88888.00 2009-12-28 17:35:32.000 362 26314.40 235.41 -19572.62 88888.00 2009-12-28 17:35:33.000 362 26314.37 235.36 -19572.62 88888.00 2009-12-28 17:35:34.000 362 26314.37 235.38 -19572.62 88888.00 2009-12-28 17:35:35.000 362 26314.38 235.43 -19572.62 32790.37 2009-12-28 17:35:36.000 362 26314.38 235.46 -19572.63 88888.00 2009-12-28 17:35:37.000 362 26314.36 235.43 -19572.63 88888.00 2009-12-28 17:35:38.000 362 26314.35 235.38 -19572.65 88888.00 2009-12-28 17:35:39.000 362 26314.33 235.35 -19572.66 88888.00 2009-12-28 17:35:40.000 362 26314.32 235.40 -19572.65 32790.44 2009-12-28 17:35:41.000 362 26314.32 235.45 -19572.62 88888.00 2009-12-28 17:35:42.000 362 26314.27 235.40 -19572.62 88888.00 2009-12-28 17:35:43.000 362 26314.29 235.38 -19572.61 88888.00 2009-12-28 17:35:44.000 362 26314.29 235.35 -19572.65 88888.00 2009-12-28 17:35:45.000 362 26314.29 235.41 -19572.70 32790.30 2009-12-28 17:35:46.000 362 26314.26 235.50 -19572.66 88888.00 2009-12-28 17:35:47.000 362 26314.23 235.47 -19572.63 88888.00 2009-12-28 17:35:48.000 362 26314.21 235.43 -19572.62 88888.00 2009-12-28 17:35:49.000 362 26314.16 235.43 -19572.63 88888.00 2009-12-28 17:35:50.000 362 26314.16 235.51 -19572.64 32790.23 2009-12-28 17:35:51.000 362 26314.16 235.53 -19572.62 88888.00 2009-12-28 17:35:52.000 362 26314.11 235.43 -19572.63 88888.00 2009-12-28 17:35:53.000 362 26314.09 235.40 -19572.62 88888.00 2009-12-28 17:35:54.000 362 26314.13 235.46 -19572.62 88888.00 2009-12-28 17:35:55.000 362 26314.12 235.48 -19572.66 32790.21 2009-12-28 17:35:56.000 362 26314.14 235.51 -19572.65 88888.00 2009-12-28 17:35:57.000 362 26314.10 235.46 -19572.63 88888.00 2009-12-28 17:35:58.000 362 26314.12 235.43 -19572.66 88888.00 2009-12-28 17:35:59.000 362 26314.11 235.43 -19572.66 88888.00 2009-12-28 17:36:00.000 362 26314.09 235.49 -19572.67 32790.30 2009-12-28 17:36:01.000 362 26314.06 235.54 -19572.64 88888.00 2009-12-28 17:36:02.000 362 26314.09 235.52 -19572.65 88888.00 2009-12-28 17:36:03.000 362 26314.07 235.46 -19572.63 88888.00 2009-12-28 17:36:04.000 362 26314.06 235.49 -19572.61 88888.00 2009-12-28 17:36:05.000 362 26314.05 235.54 -19572.64 32790.17 2009-12-28 17:36:06.000 362 26314.05 235.55 -19572.66 88888.00 2009-12-28 17:36:07.000 362 26314.07 235.54 -19572.63 88888.00 2009-12-28 17:36:08.000 362 26314.05 235.53 -19572.65 88888.00 2009-12-28 17:36:09.000 362 26314.04 235.53 -19572.67 88888.00 2009-12-28 17:36:10.000 362 26314.04 235.60 -19572.62 32790.13 2009-12-28 17:36:11.000 362 26314.07 235.64 -19572.63 88888.00 2009-12-28 17:36:12.000 362 26314.04 235.59 -19572.64 88888.00 2009-12-28 17:36:13.000 362 26314.07 235.56 -19572.62 88888.00 2009-12-28 17:36:14.000 362 26314.06 235.58 -19572.63 88888.00 2009-12-28 17:36:15.000 362 26314.09 235.58 -19572.65 32790.14 2009-12-28 17:36:16.000 362 26314.06 235.63 -19572.65 88888.00 2009-12-28 17:36:17.000 362 26314.04 235.59 -19572.65 88888.00 2009-12-28 17:36:18.000 362 26314.06 235.57 -19572.64 88888.00 2009-12-28 17:36:19.000 362 26314.07 235.58 -19572.64 88888.00 2009-12-28 17:36:20.000 362 26314.06 235.63 -19572.66 32790.19 2009-12-28 17:36:21.000 362 26314.04 235.69 -19572.64 88888.00 2009-12-28 17:36:22.000 362 26314.02 235.65 -19572.63 88888.00 2009-12-28 17:36:23.000 362 26314.02 235.60 -19572.67 88888.00 2009-12-28 17:36:24.000 362 26314.01 235.60 -19572.65 88888.00 2009-12-28 17:36:25.000 362 26313.98 235.64 -19572.65 32790.13 2009-12-28 17:36:26.000 362 26314.01 235.66 -19572.63 88888.00 2009-12-28 17:36:27.000 362 26314.00 235.63 -19572.62 88888.00 2009-12-28 17:36:28.000 362 26313.98 235.62 -19572.64 88888.00 2009-12-28 17:36:29.000 362 26314.01 235.68 -19572.66 88888.00 2009-12-28 17:36:30.000 362 26314.01 235.71 -19572.63 32790.12 2009-12-28 17:36:31.000 362 26314.01 235.70 -19572.61 88888.00 2009-12-28 17:36:32.000 362 26314.00 235.69 -19572.59 88888.00 2009-12-28 17:36:33.000 362 26313.99 235.68 -19572.60 88888.00 2009-12-28 17:36:34.000 362 26313.99 235.71 -19572.61 88888.00 2009-12-28 17:36:35.000 362 26313.97 235.72 -19572.65 32790.17 2009-12-28 17:36:36.000 362 26313.96 235.76 -19572.67 88888.00 2009-12-28 17:36:37.000 362 26313.91 235.75 -19572.65 88888.00 2009-12-28 17:36:38.000 362 26313.94 235.71 -19572.65 88888.00 2009-12-28 17:36:39.000 362 26313.98 235.70 -19572.65 88888.00 2009-12-28 17:36:40.000 362 26313.96 235.77 -19572.65 32790.06 2009-12-28 17:36:41.000 362 26313.95 235.86 -19572.65 88888.00 2009-12-28 17:36:42.000 362 26313.98 235.84 -19572.66 88888.00 2009-12-28 17:36:43.000 362 26313.92 235.76 -19572.61 88888.00 2009-12-28 17:36:44.000 362 26313.89 235.75 -19572.61 88888.00 2009-12-28 17:36:45.000 362 26313.94 235.81 -19572.64 32790.04 2009-12-28 17:36:46.000 362 26313.92 235.81 -19572.60 88888.00 2009-12-28 17:36:47.000 362 26313.91 235.78 -19572.60 88888.00 2009-12-28 17:36:48.000 362 26313.93 235.76 -19572.62 88888.00 2009-12-28 17:36:49.000 362 26313.94 235.75 -19572.66 88888.00 2009-12-28 17:36:50.000 362 26313.92 235.79 -19572.66 32790.02 2009-12-28 17:36:51.000 362 26313.91 235.88 -19572.67 88888.00 2009-12-28 17:36:52.000 362 26313.92 235.85 -19572.68 88888.00 2009-12-28 17:36:53.000 362 26313.91 235.82 -19572.66 88888.00 2009-12-28 17:36:54.000 362 26313.89 235.80 -19572.66 88888.00 2009-12-28 17:36:55.000 362 26313.89 235.86 -19572.66 32790.07 2009-12-28 17:36:56.000 362 26313.89 235.92 -19572.64 88888.00 2009-12-28 17:36:57.000 362 26313.84 235.87 -19572.68 88888.00 2009-12-28 17:36:58.000 362 26313.86 235.85 -19572.70 88888.00 2009-12-28 17:36:59.000 362 26313.86 235.84 -19572.71 88888.00 2009-12-28 17:37:00.000 362 26313.87 235.88 -19572.69 32790.01 2009-12-28 17:37:01.000 362 26313.88 235.93 -19572.64 88888.00 2009-12-28 17:37:02.000 362 26313.85 235.89 -19572.62 88888.00 2009-12-28 17:37:03.000 362 26313.86 235.79 -19572.61 88888.00 2009-12-28 17:37:04.000 362 26313.87 235.83 -19572.65 88888.00 2009-12-28 17:37:05.000 362 26313.90 235.88 -19572.61 32790.03 2009-12-28 17:37:06.000 362 26313.92 235.90 -19572.61 88888.00 2009-12-28 17:37:07.000 362 26313.90 235.86 -19572.62 88888.00 2009-12-28 17:37:08.000 362 26313.90 235.82 -19572.62 88888.00 2009-12-28 17:37:09.000 362 26313.94 235.82 -19572.63 88888.00 2009-12-28 17:37:10.000 362 26313.97 235.93 -19572.63 32790.06 2009-12-28 17:37:11.000 362 26313.97 235.98 -19572.62 88888.00 2009-12-28 17:37:12.000 362 26313.97 235.90 -19572.59 88888.00 2009-12-28 17:37:13.000 362 26313.93 235.90 -19572.64 88888.00 2009-12-28 17:37:14.000 362 26313.93 235.95 -19572.62 88888.00 2009-12-28 17:37:15.000 362 26313.99 236.00 -19572.61 32789.98 2009-12-28 17:37:16.000 362 26313.99 236.02 -19572.60 88888.00 2009-12-28 17:37:17.000 362 26313.99 235.99 -19572.59 88888.00 2009-12-28 17:37:18.000 362 26314.00 235.97 -19572.59 88888.00 2009-12-28 17:37:19.000 362 26313.98 236.00 -19572.60 88888.00 2009-12-28 17:37:20.000 362 26313.98 236.04 -19572.62 32790.04 2009-12-28 17:37:21.000 362 26314.03 236.05 -19572.58 88888.00 2009-12-28 17:37:22.000 362 26314.01 236.04 -19572.60 88888.00 2009-12-28 17:37:23.000 362 26314.00 235.99 -19572.64 88888.00 2009-12-28 17:37:24.000 362 26314.02 235.99 -19572.61 88888.00 2009-12-28 17:37:25.000 362 26314.04 236.03 -19572.60 32790.08 2009-12-28 17:37:26.000 362 26314.06 236.07 -19572.63 88888.00 2009-12-28 17:37:27.000 362 26314.07 236.02 -19572.61 88888.00 2009-12-28 17:37:28.000 362 26314.08 236.00 -19572.57 88888.00 2009-12-28 17:37:29.000 362 26314.06 236.03 -19572.62 88888.00 2009-12-28 17:37:30.000 362 26314.10 236.07 -19572.67 32790.09 2009-12-28 17:37:31.000 362 26314.13 236.13 -19572.64 88888.00 2009-12-28 17:37:32.000 362 26314.12 236.09 -19572.61 88888.00 2009-12-28 17:37:33.000 362 26314.14 236.01 -19572.61 88888.00 2009-12-28 17:37:34.000 362 26314.17 236.02 -19572.63 88888.00 2009-12-28 17:37:35.000 362 26314.19 236.10 -19572.63 32790.23 2009-12-28 17:37:36.000 362 26314.18 236.14 -19572.61 88888.00 2009-12-28 17:37:37.000 362 26314.18 236.09 -19572.59 88888.00 2009-12-28 17:37:38.000 362 26314.22 236.05 -19572.58 88888.00 2009-12-28 17:37:39.000 362 26314.25 236.03 -19572.58 88888.00 2009-12-28 17:37:40.000 362 26314.26 236.09 -19572.59 32790.17 2009-12-28 17:37:41.000 362 26314.26 236.14 -19572.58 88888.00 2009-12-28 17:37:42.000 362 26314.30 236.06 -19572.58 88888.00 2009-12-28 17:37:43.000 362 26314.30 236.01 -19572.59 88888.00 2009-12-28 17:37:44.000 362 26314.28 236.02 -19572.58 88888.00 2009-12-28 17:37:45.000 362 26314.31 236.08 -19572.58 32790.34 2009-12-28 17:37:46.000 362 26314.35 236.15 -19572.55 88888.00 2009-12-28 17:37:47.000 362 26314.35 236.11 -19572.55 88888.00 2009-12-28 17:37:48.000 362 26314.34 236.05 -19572.58 88888.00 2009-12-28 17:37:49.000 362 26314.34 236.06 -19572.58 88888.00 2009-12-28 17:37:50.000 362 26314.35 236.10 -19572.55 32790.30 2009-12-28 17:37:51.000 362 26314.41 236.14 -19572.54 88888.00 2009-12-28 17:37:52.000 362 26314.40 236.13 -19572.53 88888.00 2009-12-28 17:37:53.000 362 26314.43 236.05 -19572.54 88888.00 2009-12-28 17:37:54.000 362 26314.39 236.03 -19572.52 88888.00 2009-12-28 17:37:55.000 362 26314.42 236.11 -19572.49 32790.31 2009-12-28 17:37:56.000 362 26314.48 236.15 -19572.51 88888.00 2009-12-28 17:37:57.000 362 26314.48 236.07 -19572.51 88888.00 2009-12-28 17:37:58.000 362 26314.46 236.04 -19572.53 88888.00 2009-12-28 17:37:59.000 362 26314.46 236.07 -19572.51 88888.00 2009-12-28 17:38:00.000 362 26314.49 236.15 -19572.51 32790.41 2009-12-28 17:38:01.000 362 26314.53 236.19 -19572.51 88888.00 2009-12-28 17:38:02.000 362 26314.52 236.16 -19572.52 88888.00 2009-12-28 17:38:03.000 362 26314.52 236.07 -19572.49 88888.00 2009-12-28 17:38:04.000 362 26314.53 236.09 -19572.47 88888.00 2009-12-28 17:38:05.000 362 26314.56 236.13 -19572.45 32790.46 2009-12-28 17:38:06.000 362 26314.59 236.17 -19572.47 88888.00 2009-12-28 17:38:07.000 362 26314.56 236.13 -19572.51 88888.00 2009-12-28 17:38:08.000 362 26314.56 236.10 -19572.47 88888.00 2009-12-28 17:38:09.000 362 26314.58 236.08 -19572.50 88888.00 2009-12-28 17:38:10.000 362 26314.58 236.07 -19572.52 32790.47 2009-12-28 17:38:11.000 362 26314.57 236.13 -19572.50 88888.00 2009-12-28 17:38:12.000 362 26314.55 236.10 -19572.46 88888.00 2009-12-28 17:38:13.000 362 26314.58 236.07 -19572.46 88888.00 2009-12-28 17:38:14.000 362 26314.58 236.06 -19572.45 88888.00 2009-12-28 17:38:15.000 362 26314.57 236.12 -19572.43 32790.58 2009-12-28 17:38:16.000 362 26314.58 236.16 -19572.48 88888.00 2009-12-28 17:38:17.000 362 26314.57 236.12 -19572.51 88888.00 2009-12-28 17:38:18.000 362 26314.54 236.12 -19572.47 88888.00 2009-12-28 17:38:19.000 362 26314.53 236.11 -19572.46 88888.00 2009-12-28 17:38:20.000 362 26314.51 236.14 -19572.51 32790.49 2009-12-28 17:38:21.000 362 26314.54 236.19 -19572.53 88888.00 2009-12-28 17:38:22.000 362 26314.54 236.15 -19572.48 88888.00 2009-12-28 17:38:23.000 362 26314.48 236.10 -19572.47 88888.00 2009-12-28 17:38:24.000 362 26314.48 236.11 -19572.49 88888.00 2009-12-28 17:38:25.000 362 26314.51 236.16 -19572.46 32790.38 2009-12-28 17:38:26.000 362 26314.48 236.21 -19572.47 88888.00 2009-12-28 17:38:27.000 362 26314.45 236.17 -19572.46 88888.00 2009-12-28 17:38:28.000 362 26314.43 236.10 -19572.43 88888.00 2009-12-28 17:38:29.000 362 26314.42 236.11 -19572.46 88888.00 2009-12-28 17:38:30.000 362 26314.40 236.16 -19572.49 32790.43 2009-12-28 17:38:31.000 362 26314.42 236.21 -19572.46 88888.00 2009-12-28 17:38:32.000 362 26314.42 236.18 -19572.42 88888.00 2009-12-28 17:38:33.000 362 26314.38 236.12 -19572.43 88888.00 2009-12-28 17:38:34.000 362 26314.35 236.12 -19572.44 88888.00 2009-12-28 17:38:35.000 362 26314.34 236.17 -19572.45 32790.34 2009-12-28 17:38:36.000 362 26314.34 236.19 -19572.48 88888.00 2009-12-28 17:38:37.000 362 26314.33 236.15 -19572.48 88888.00 2009-12-28 17:38:38.000 362 26314.33 236.15 -19572.49 88888.00 2009-12-28 17:38:39.000 362 26314.29 236.12 -19572.50 88888.00 2009-12-28 17:38:40.000 362 26314.33 236.16 -19572.51 32790.25 2009-12-28 17:38:41.000 362 26314.32 236.23 -19572.51 88888.00 2009-12-28 17:38:42.000 362 26314.29 236.21 -19572.51 88888.00 2009-12-28 17:38:43.000 362 26314.29 236.17 -19572.51 88888.00 2009-12-28 17:38:44.000 362 26314.29 236.18 -19572.49 88888.00 2009-12-28 17:38:45.000 362 26314.24 236.22 -19572.50 32790.24 2009-12-28 17:38:46.000 362 26314.25 236.24 -19572.52 88888.00 2009-12-28 17:38:47.000 362 26314.23 236.19 -19572.53 88888.00 2009-12-28 17:38:48.000 362 26314.21 236.14 -19572.53 88888.00 2009-12-28 17:38:49.000 362 26314.24 236.12 -19572.52 88888.00 2009-12-28 17:38:50.000 362 26314.24 236.18 -19572.56 32790.29 2009-12-28 17:38:51.000 362 26314.22 236.26 -19572.55 88888.00 2009-12-28 17:38:52.000 362 26314.18 236.24 -19572.53 88888.00 2009-12-28 17:38:53.000 362 26314.15 236.20 -19572.54 88888.00 2009-12-28 17:38:54.000 362 26314.14 236.21 -19572.56 88888.00 2009-12-28 17:38:55.000 362 26314.15 236.29 -19572.62 32790.19 2009-12-28 17:38:56.000 362 26314.15 236.29 -19572.62 88888.00 2009-12-28 17:38:57.000 362 26314.11 236.24 -19572.59 88888.00 2009-12-28 17:38:58.000 362 26314.10 236.24 -19572.58 88888.00 2009-12-28 17:38:59.000 362 26314.11 236.25 -19572.59 88888.00 2009-12-28 17:39:00.000 362 26314.09 236.32 -19572.60 32790.14 2009-12-28 17:39:01.000 362 26314.08 236.39 -19572.60 88888.00 2009-12-28 17:39:02.000 362 26314.09 236.36 -19572.58 88888.00 2009-12-28 17:39:03.000 362 26314.07 236.28 -19572.60 88888.00 2009-12-28 17:39:04.000 362 26314.05 236.31 -19572.62 88888.00 2009-12-28 17:39:05.000 362 26314.05 236.35 -19572.61 32790.16 2009-12-28 17:39:06.000 362 26314.07 236.38 -19572.58 88888.00 2009-12-28 17:39:07.000 362 26314.08 236.40 -19572.61 88888.00 2009-12-28 17:39:08.000 362 26314.06 236.38 -19572.61 88888.00 2009-12-28 17:39:09.000 362 26314.06 236.42 -19572.57 88888.00 2009-12-28 17:39:10.000 362 26314.05 236.46 -19572.57 32790.19 2009-12-28 17:39:11.000 362 26314.08 236.51 -19572.58 88888.00 2009-12-28 17:39:12.000 362 26314.08 236.46 -19572.57 88888.00 2009-12-28 17:39:13.000 362 26314.09 236.43 -19572.57 88888.00 2009-12-28 17:39:14.000 362 26314.10 236.41 -19572.57 88888.00 2009-12-28 17:39:15.000 362 26314.11 236.44 -19572.58 32790.14 2009-12-28 17:39:16.000 362 26314.12 236.51 -19572.60 88888.00 2009-12-28 17:39:17.000 362 26314.12 236.47 -19572.60 88888.00 2009-12-28 17:39:18.000 362 26314.14 236.38 -19572.60 88888.00 2009-12-28 17:39:19.000 362 26314.16 236.36 -19572.61 88888.00 2009-12-28 17:39:20.000 362 26314.19 236.40 -19572.59 32790.13 2009-12-28 17:39:21.000 362 26314.20 236.48 -19572.59 88888.00 2009-12-28 17:39:22.000 362 26314.19 236.45 -19572.61 88888.00 2009-12-28 17:39:23.000 362 26314.20 236.42 -19572.59 88888.00 2009-12-28 17:39:24.000 362 26314.19 236.44 -19572.56 88888.00 2009-12-28 17:39:25.000 362 26314.23 236.46 -19572.58 32790.25 2009-12-28 17:39:26.000 362 26314.26 236.50 -19572.58 88888.00 2009-12-28 17:39:27.000 362 26314.26 236.49 -19572.56 88888.00 2009-12-28 17:39:28.000 362 26314.29 236.46 -19572.59 88888.00 2009-12-28 17:39:29.000 362 26314.30 236.46 -19572.61 88888.00 2009-12-28 17:39:30.000 362 26314.31 236.51 -19572.61 32790.28 2009-12-28 17:39:31.000 362 26314.32 236.53 -19572.61 88888.00 2009-12-28 17:39:32.000 362 26314.34 236.51 -19572.59 88888.00 2009-12-28 17:39:33.000 362 26314.35 236.51 -19572.56 88888.00 2009-12-28 17:39:34.000 362 26314.37 236.50 -19572.56 88888.00 2009-12-28 17:39:35.000 362 26314.41 236.55 -19572.56 32790.32 2009-12-28 17:39:36.000 362 26314.41 236.60 -19572.53 88888.00 2009-12-28 17:39:37.000 362 26314.42 236.56 -19572.54 88888.00 2009-12-28 17:39:38.000 362 26314.46 236.52 -19572.55 88888.00 2009-12-28 17:39:39.000 362 26314.48 236.51 -19572.55 88888.00 2009-12-28 17:39:40.000 362 26314.49 236.54 -19572.53 32790.47 2009-12-28 17:39:41.000 362 26314.50 236.61 -19572.50 88888.00 2009-12-28 17:39:42.000 362 26314.52 236.62 -19572.51 88888.00 2009-12-28 17:39:43.000 362 26314.53 236.59 -19572.51 88888.00 2009-12-28 17:39:44.000 362 26314.52 236.56 -19572.53 88888.00 2009-12-28 17:39:45.000 362 26314.53 236.59 -19572.54 32790.46 2009-12-28 17:39:46.000 362 26314.55 236.60 -19572.55 88888.00 2009-12-28 17:39:47.000 362 26314.56 236.54 -19572.54 88888.00 2009-12-28 17:39:48.000 362 26314.57 236.53 -19572.54 88888.00 2009-12-28 17:39:49.000 362 26314.58 236.57 -19572.56 88888.00 2009-12-28 17:39:50.000 362 26314.61 236.63 -19572.54 32790.50 2009-12-28 17:39:51.000 362 26314.62 236.68 -19572.53 88888.00 2009-12-28 17:39:52.000 362 26314.62 236.66 -19572.53 88888.00 2009-12-28 17:39:53.000 362 26314.61 236.62 -19572.53 88888.00 2009-12-28 17:39:54.000 362 26314.66 236.62 -19572.52 88888.00 2009-12-28 17:39:55.000 362 26314.68 236.66 -19572.52 32790.55 2009-12-28 17:39:56.000 362 26314.70 236.69 -19572.52 88888.00 2009-12-28 17:39:57.000 362 26314.72 236.65 -19572.52 88888.00 2009-12-28 17:39:58.000 362 26314.74 236.63 -19572.49 88888.00 2009-12-28 17:39:59.000 362 26314.75 236.64 -19572.47 88888.00 2009-12-28 17:40:00.000 362 26314.77 236.70 -19572.46 32790.59 2009-12-28 17:40:01.000 362 26314.77 236.73 -19572.44 88888.00 2009-12-28 17:40:02.000 362 26314.79 236.70 -19572.45 88888.00 2009-12-28 17:40:03.000 362 26314.83 236.69 -19572.44 88888.00 2009-12-28 17:40:04.000 362 26314.87 236.68 -19572.45 88888.00 2009-12-28 17:40:05.000 362 26314.90 236.74 -19572.44 32790.78 2009-12-28 17:40:06.000 362 26314.91 236.75 -19572.40 88888.00 2009-12-28 17:40:07.000 362 26314.92 236.68 -19572.42 88888.00 2009-12-28 17:40:08.000 362 26314.95 236.62 -19572.39 88888.00 2009-12-28 17:40:09.000 362 26314.96 236.64 -19572.41 88888.00 2009-12-28 17:40:10.000 362 26315.00 236.66 -19572.41 32790.88 2009-12-28 17:40:11.000 362 26315.02 236.68 -19572.38 88888.00 2009-12-28 17:40:12.000 362 26315.01 236.68 -19572.40 88888.00 2009-12-28 17:40:13.000 362 26315.04 236.68 -19572.37 88888.00 2009-12-28 17:40:14.000 362 26315.02 236.68 -19572.34 88888.00 2009-12-28 17:40:15.000 362 26315.03 236.72 -19572.37 32790.74 2009-12-28 17:40:16.000 362 26315.07 236.79 -19572.36 88888.00 2009-12-28 17:40:17.000 362 26315.07 236.73 -19572.36 88888.00 2009-12-28 17:40:18.000 362 26315.07 236.69 -19572.33 88888.00 2009-12-28 17:40:19.000 362 26315.08 236.71 -19572.35 88888.00 2009-12-28 17:40:20.000 362 26315.09 236.74 -19572.37 32790.93 2009-12-28 17:40:21.000 362 26315.15 236.80 -19572.33 88888.00 2009-12-28 17:40:22.000 362 26315.18 236.77 -19572.30 88888.00 2009-12-28 17:40:23.000 362 26315.21 236.75 -19572.31 88888.00 2009-12-28 17:40:24.000 362 26315.24 236.70 -19572.32 88888.00 2009-12-28 17:40:25.000 362 26315.21 236.71 -19572.29 32790.87 2009-12-28 17:40:26.000 362 26315.21 236.76 -19572.32 88888.00 2009-12-28 17:40:27.000 362 26315.20 236.72 -19572.33 88888.00 2009-12-28 17:40:28.000 362 26315.18 236.69 -19572.35 88888.00 2009-12-28 17:40:29.000 362 26315.17 236.70 -19572.33 88888.00 2009-12-28 17:40:30.000 362 26315.21 236.76 -19572.33 32790.91 2009-12-28 17:40:31.000 362 26315.21 236.80 -19572.35 88888.00 2009-12-28 17:40:32.000 362 26315.23 236.82 -19572.35 88888.00 2009-12-28 17:40:33.000 362 26315.24 236.73 -19572.35 88888.00 2009-12-28 17:40:34.000 362 26315.24 236.74 -19572.31 88888.00 2009-12-28 17:40:35.000 362 26315.22 236.80 -19572.31 32790.95 2009-12-28 17:40:36.000 362 26315.24 236.84 -19572.36 88888.00 2009-12-28 17:40:37.000 362 26315.24 236.77 -19572.33 88888.00 2009-12-28 17:40:38.000 362 26315.21 236.68 -19572.33 88888.00 2009-12-28 17:40:39.000 362 26315.22 236.67 -19572.31 88888.00 2009-12-28 17:40:40.000 362 26315.22 236.75 -19572.33 32791.05 2009-12-28 17:40:41.000 362 26315.24 236.78 -19572.36 88888.00 2009-12-28 17:40:42.000 362 26315.23 236.75 -19572.35 88888.00 2009-12-28 17:40:43.000 362 26315.26 236.70 -19572.36 88888.00 2009-12-28 17:40:44.000 362 26315.25 236.68 -19572.39 88888.00 2009-12-28 17:40:45.000 362 26315.22 236.72 -19572.35 32790.93 2009-12-28 17:40:46.000 362 26315.25 236.77 -19572.34 88888.00 2009-12-28 17:40:47.000 362 26315.24 236.72 -19572.35 88888.00 2009-12-28 17:40:48.000 362 26315.20 236.69 -19572.33 88888.00 2009-12-28 17:40:49.000 362 26315.18 236.71 -19572.33 88888.00 2009-12-28 17:40:50.000 362 26315.19 236.73 -19572.33 32790.91 2009-12-28 17:40:51.000 362 26315.18 236.76 -19572.32 88888.00 2009-12-28 17:40:52.000 362 26315.13 236.74 -19572.31 88888.00 2009-12-28 17:40:53.000 362 26315.11 236.68 -19572.28 88888.00 2009-12-28 17:40:54.000 362 26315.04 236.71 -19572.28 88888.00 2009-12-28 17:40:55.000 362 26314.97 236.81 -19572.31 32790.79 2009-12-28 17:40:56.000 362 26314.90 236.91 -19572.27 88888.00 2009-12-28 17:40:57.000 362 26314.85 236.96 -19572.23 88888.00 2009-12-28 17:40:58.000 362 26314.83 237.12 -19572.21 88888.00 2009-12-28 17:40:59.000 362 26314.96 237.33 -19572.18 88888.00 2009-12-28 17:41:00.000 362 26315.22 237.55 -19572.21 32790.48 2009-12-28 17:41:01.000 362 26315.52 237.61 -19572.25 88888.00 2009-12-28 17:41:02.000 362 26315.79 237.44 -19572.30 88888.00 2009-12-28 17:41:03.000 362 26315.91 237.24 -19572.32 88888.00 2009-12-28 17:41:04.000 362 26315.90 237.07 -19572.38 88888.00 2009-12-28 17:41:05.000 362 26315.84 236.94 -19572.40 32791.59 2009-12-28 17:41:06.000 362 26315.71 236.86 -19572.44 88888.00 2009-12-28 17:41:07.000 362 26315.57 236.77 -19572.43 88888.00 2009-12-28 17:41:08.000 362 26315.48 236.75 -19572.39 88888.00 2009-12-28 17:41:09.000 362 26315.39 236.77 -19572.36 88888.00 2009-12-28 17:41:10.000 362 26315.34 236.85 -19572.40 32791.23 2009-12-28 17:41:11.000 362 26315.32 236.90 -19572.41 88888.00 2009-12-28 17:41:12.000 362 26315.25 236.90 -19572.42 88888.00 2009-12-28 17:41:13.000 362 26315.20 236.89 -19572.43 88888.00 2009-12-28 17:41:14.000 362 26315.15 236.90 -19572.40 88888.00 2009-12-28 17:41:15.000 362 26315.13 236.96 -19572.39 32791.00 2009-12-28 17:41:16.000 362 26315.13 237.01 -19572.41 88888.00 2009-12-28 17:41:17.000 362 26315.16 236.99 -19572.40 88888.00 2009-12-28 17:41:18.000 362 26315.14 236.96 -19572.41 88888.00 2009-12-28 17:41:19.000 362 26315.11 236.99 -19572.42 88888.00 2009-12-28 17:41:20.000 362 26315.12 237.03 -19572.41 32790.87 2009-12-28 17:41:21.000 362 26315.15 237.08 -19572.42 88888.00 2009-12-28 17:41:22.000 362 26315.15 237.07 -19572.43 88888.00 2009-12-28 17:41:23.000 362 26315.12 237.05 -19572.42 88888.00 2009-12-28 17:41:24.000 362 26315.11 237.08 -19572.41 88888.00 2009-12-28 17:41:25.000 362 26315.09 237.13 -19572.44 32790.83 2009-12-28 17:41:26.000 362 26315.10 237.19 -19572.40 88888.00 2009-12-28 17:41:27.000 362 26315.12 237.18 -19572.37 88888.00 2009-12-28 17:41:28.000 362 26315.11 237.12 -19572.38 88888.00 2009-12-28 17:41:29.000 362 26315.13 237.11 -19572.38 88888.00 2009-12-28 17:41:30.000 362 26315.12 237.17 -19572.39 32790.78 2009-12-28 17:41:31.000 362 26315.13 237.16 -19572.41 88888.00 2009-12-28 17:41:32.000 362 26315.16 237.16 -19572.42 88888.00 2009-12-28 17:41:33.000 362 26315.20 237.14 -19572.40 88888.00 2009-12-28 17:41:34.000 362 26315.18 237.14 -19572.40 88888.00 2009-12-28 17:41:35.000 362 26315.17 237.18 -19572.39 32790.93 2009-12-28 17:41:36.000 362 26315.19 237.23 -19572.40 88888.00 2009-12-28 17:41:37.000 362 26315.20 237.17 -19572.41 88888.00 2009-12-28 17:41:38.000 362 26315.17 237.16 -19572.40 88888.00 2009-12-28 17:41:39.000 362 26315.19 237.22 -19572.38 88888.00 2009-12-28 17:41:40.000 362 26315.25 237.28 -19572.36 32790.88 2009-12-28 17:41:41.000 362 26315.26 237.30 -19572.39 88888.00 2009-12-28 17:41:42.000 362 26315.25 237.23 -19572.39 88888.00 2009-12-28 17:41:43.000 362 26315.26 237.20 -19572.39 88888.00 2009-12-28 17:41:44.000 362 26315.26 237.23 -19572.36 88888.00 2009-12-28 17:41:45.000 362 26315.27 237.29 -19572.38 32790.82 2009-12-28 17:41:46.000 362 26315.31 237.31 -19572.38 88888.00 2009-12-28 17:41:47.000 362 26315.32 237.26 -19572.38 88888.00 2009-12-28 17:41:48.000 362 26315.32 237.23 -19572.39 88888.00 2009-12-28 17:41:49.000 362 26315.32 237.22 -19572.38 88888.00 2009-12-28 17:41:50.000 362 26315.33 237.31 -19572.39 32790.97 2009-12-28 17:41:51.000 362 26315.38 237.39 -19572.38 88888.00 2009-12-28 17:41:52.000 362 26315.39 237.42 -19572.34 88888.00 2009-12-28 17:41:53.000 362 26315.40 237.37 -19572.33 88888.00 2009-12-28 17:41:54.000 362 26315.43 237.36 -19572.36 88888.00 2009-12-28 17:41:55.000 362 26315.46 237.41 -19572.37 32791.06 2009-12-28 17:41:56.000 362 26315.47 237.44 -19572.38 88888.00 2009-12-28 17:41:57.000 362 26315.51 237.46 -19572.33 88888.00 2009-12-28 17:41:58.000 362 26315.52 237.40 -19572.29 88888.00 2009-12-28 17:41:59.000 362 26315.54 237.39 -19572.32 88888.00 2009-12-28 17:42:00.000 362 26315.59 237.45 -19572.38 32791.11 2009-12-28 17:42:01.000 362 26315.60 237.50 -19572.35 88888.00 2009-12-28 17:42:02.000 362 26315.64 237.44 -19572.36 88888.00 2009-12-28 17:42:03.000 362 26315.66 237.40 -19572.34 88888.00 2009-12-28 17:42:04.000 362 26315.70 237.38 -19572.37 88888.00 2009-12-28 17:42:05.000 362 26315.72 237.45 -19572.36 32791.21 2009-12-28 17:42:06.000 362 26315.78 237.46 -19572.34 88888.00 2009-12-28 17:42:07.000 362 26315.81 237.38 -19572.31 88888.00 2009-12-28 17:42:08.000 362 26315.85 237.35 -19572.26 88888.00 2009-12-28 17:42:09.000 362 26315.85 237.36 -19572.24 88888.00 2009-12-28 17:42:10.000 362 26315.88 237.42 -19572.26 32791.32 2009-12-28 17:42:11.000 362 26315.92 237.44 -19572.26 88888.00 2009-12-28 17:42:12.000 362 26315.93 237.43 -19572.26 88888.00 2009-12-28 17:42:13.000 362 26315.95 237.38 -19572.24 88888.00 2009-12-28 17:42:14.000 362 26315.97 237.37 -19572.25 88888.00 2009-12-28 17:42:15.000 362 26316.02 237.43 -19572.25 32791.54 2009-12-28 17:42:16.000 362 26316.08 237.47 -19572.21 88888.00 2009-12-28 17:42:17.000 362 26316.10 237.42 -19572.25 88888.00 2009-12-28 17:42:18.000 362 26316.14 237.39 -19572.25 88888.00 2009-12-28 17:42:19.000 362 26316.21 237.42 -19572.22 88888.00 2009-12-28 17:42:20.000 362 26316.22 237.46 -19572.19 32791.56 2009-12-28 17:42:21.000 362 26316.21 237.51 -19572.16 88888.00 2009-12-28 17:42:22.000 362 26316.23 237.46 -19572.15 88888.00 2009-12-28 17:42:23.000 362 26316.26 237.41 -19572.20 88888.00 2009-12-28 17:42:24.000 362 26316.25 237.42 -19572.20 88888.00 2009-12-28 17:42:25.000 362 26316.28 237.50 -19572.21 32791.63 2009-12-28 17:42:26.000 362 26316.29 237.52 -19572.19 88888.00 2009-12-28 17:42:27.000 362 26316.27 237.44 -19572.17 88888.00 2009-12-28 17:42:28.000 362 26316.29 237.42 -19572.21 88888.00 2009-12-28 17:42:29.000 362 26316.32 237.43 -19572.20 88888.00 2009-12-28 17:42:30.000 362 26316.35 237.50 -19572.20 32791.80 2009-12-28 17:42:31.000 362 26316.38 237.54 -19572.20 88888.00 2009-12-28 17:42:32.000 362 26316.39 237.51 -19572.19 88888.00 2009-12-28 17:42:33.000 362 26316.38 237.44 -19572.23 88888.00 2009-12-28 17:42:34.000 362 26316.38 237.46 -19572.19 88888.00 2009-12-28 17:42:35.000 362 26316.42 237.53 -19572.18 32791.76 2009-12-28 17:42:36.000 362 26316.45 237.57 -19572.21 88888.00 2009-12-28 17:42:37.000 362 26316.50 237.54 -19572.22 88888.00 2009-12-28 17:42:38.000 362 26316.47 237.48 -19572.19 88888.00 2009-12-28 17:42:39.000 362 26316.46 237.51 -19572.20 88888.00 2009-12-28 17:42:40.000 362 26316.48 237.57 -19572.19 32791.82 2009-12-28 17:42:41.000 362 26316.49 237.61 -19572.17 88888.00 2009-12-28 17:42:42.000 362 26316.47 237.54 -19572.18 88888.00 2009-12-28 17:42:43.000 362 26316.48 237.50 -19572.19 88888.00 2009-12-28 17:42:44.000 362 26316.52 237.51 -19572.18 88888.00 2009-12-28 17:42:45.000 362 26316.55 237.58 -19572.19 32791.89 2009-12-28 17:42:46.000 362 26316.61 237.63 -19572.17 88888.00 2009-12-28 17:42:47.000 362 26316.59 237.55 -19572.19 88888.00 2009-12-28 17:42:48.000 362 26316.59 237.53 -19572.18 88888.00 2009-12-28 17:42:49.000 362 26316.63 237.56 -19572.18 88888.00 2009-12-28 17:42:50.000 362 26316.63 237.58 -19572.17 32791.99 2009-12-28 17:42:51.000 362 26316.62 237.61 -19572.15 88888.00 2009-12-28 17:42:52.000 362 26316.65 237.63 -19572.10 88888.00 2009-12-28 17:42:53.000 362 26316.65 237.61 -19572.10 88888.00 2009-12-28 17:42:54.000 362 26316.65 237.59 -19572.10 88888.00 2009-12-28 17:42:55.000 362 26316.69 237.65 -19572.10 32792.06 2009-12-28 17:42:56.000 362 26316.76 237.70 -19572.10 88888.00 2009-12-28 17:42:57.000 362 26316.74 237.66 -19572.11 88888.00 2009-12-28 17:42:58.000 362 26316.79 237.59 -19572.08 88888.00 2009-12-28 17:42:59.000 362 26316.78 237.59 -19572.07 88888.00 2009-12-28 17:43:00.000 362 26316.81 237.64 -19572.08 32792.10 2009-12-28 17:43:01.000 362 26316.83 237.67 -19572.10 88888.00 2009-12-28 17:43:02.000 362 26316.83 237.68 -19572.08 88888.00 2009-12-28 17:43:03.000 362 26316.88 237.62 -19572.06 88888.00 2009-12-28 17:43:04.000 362 26316.87 237.61 -19572.07 88888.00 2009-12-28 17:43:05.000 362 26316.87 237.65 -19572.06 32792.10 2009-12-28 17:43:06.000 362 26316.87 237.71 -19572.03 88888.00 2009-12-28 17:43:07.000 362 26316.88 237.64 -19572.03 88888.00 2009-12-28 17:43:08.000 362 26316.88 237.57 -19572.04 88888.00 2009-12-28 17:43:09.000 362 26316.90 237.58 -19572.03 88888.00 2009-12-28 17:43:10.000 362 26316.90 237.67 -19572.02 32792.19 2009-12-28 17:43:11.000 362 26316.94 237.72 -19571.99 88888.00 2009-12-28 17:43:12.000 362 26316.95 237.66 -19571.96 88888.00 2009-12-28 17:43:13.000 362 26316.95 237.61 -19572.00 88888.00 2009-12-28 17:43:14.000 362 26316.93 237.62 -19572.01 88888.00 2009-12-28 17:43:15.000 362 26316.93 237.67 -19572.01 32792.18 2009-12-28 17:43:16.000 362 26316.96 237.70 -19572.00 88888.00 2009-12-28 17:43:17.000 362 26316.97 237.65 -19572.02 88888.00 2009-12-28 17:43:18.000 362 26316.97 237.59 -19572.01 88888.00 2009-12-28 17:43:19.000 362 26316.95 237.62 -19571.98 88888.00 2009-12-28 17:43:20.000 362 26316.99 237.66 -19571.99 32792.25 2009-12-28 17:43:21.000 362 26317.02 237.71 -19572.03 88888.00 2009-12-28 17:43:22.000 362 26317.09 237.70 -19572.01 88888.00 2009-12-28 17:43:23.000 362 26317.13 237.68 -19572.02 88888.00 2009-12-28 17:43:24.000 362 26317.15 237.71 -19572.01 88888.00 2009-12-28 17:43:25.000 362 26317.14 237.81 -19571.99 32792.25 2009-12-28 17:43:26.000 362 26317.10 237.87 -19572.02 88888.00 2009-12-28 17:43:27.000 362 26317.08 237.82 -19572.02 88888.00 2009-12-28 17:43:28.000 362 26317.01 237.80 -19572.00 88888.00 2009-12-28 17:43:29.000 362 26316.97 237.79 -19572.01 88888.00 2009-12-28 17:43:30.000 362 26316.97 237.82 -19572.02 32792.28 2009-12-28 17:43:31.000 362 26316.95 237.84 -19572.04 88888.00 2009-12-28 17:43:32.000 362 26316.92 237.82 -19572.05 88888.00 2009-12-28 17:43:33.000 362 26316.95 237.77 -19572.06 88888.00 2009-12-28 17:43:34.000 362 26316.96 237.75 -19572.06 88888.00 2009-12-28 17:43:35.000 362 26316.92 237.83 -19572.02 32792.24 2009-12-28 17:43:36.000 362 26316.96 237.89 -19572.02 88888.00 2009-12-28 17:43:37.000 362 26316.95 237.85 -19572.03 88888.00 2009-12-28 17:43:38.000 362 26316.94 237.81 -19572.04 88888.00 2009-12-28 17:43:39.000 362 26316.93 237.83 -19572.02 88888.00 2009-12-28 17:43:40.000 362 26316.94 237.84 -19572.03 32792.14 2009-12-28 17:43:41.000 362 26316.94 237.88 -19572.07 88888.00 2009-12-28 17:43:42.000 362 26316.93 237.89 -19572.11 88888.00 2009-12-28 17:43:43.000 362 26316.92 237.85 -19572.09 88888.00 2009-12-28 17:43:44.000 362 26316.96 237.83 -19572.08 88888.00 2009-12-28 17:43:45.000 362 26316.95 237.91 -19572.07 32792.22 2009-12-28 17:43:46.000 362 26316.93 237.92 -19572.08 88888.00 2009-12-28 17:43:47.000 362 26316.94 237.92 -19572.08 88888.00 2009-12-28 17:43:48.000 362 26316.94 237.91 -19572.05 88888.00 2009-12-28 17:43:49.000 362 26316.90 237.91 -19572.03 88888.00 2009-12-28 17:43:50.000 362 26316.93 237.92 -19572.05 32792.24 2009-12-28 17:43:51.000 362 26316.97 237.96 -19572.04 88888.00 2009-12-28 17:43:52.000 362 26316.96 237.92 -19572.04 88888.00 2009-12-28 17:43:53.000 362 26316.95 237.87 -19571.99 88888.00 2009-12-28 17:43:54.000 362 26316.90 237.85 -19571.98 88888.00 2009-12-28 17:43:55.000 362 26316.90 237.91 -19571.99 32792.21 2009-12-28 17:43:56.000 362 26316.88 237.96 -19572.00 88888.00 2009-12-28 17:43:57.000 362 26316.93 237.93 -19572.01 88888.00 2009-12-28 17:43:58.000 362 26316.91 237.87 -19572.02 88888.00 2009-12-28 17:43:59.000 362 26316.91 237.86 -19572.01 88888.00 2009-12-28 17:44:00.000 362 26316.97 237.85 -19572.00 32792.16 2009-12-28 17:44:01.000 362 26316.97 237.94 -19572.01 88888.00 2009-12-28 17:44:02.000 362 26316.93 237.95 -19572.01 88888.00 2009-12-28 17:44:03.000 362 26316.94 237.89 -19572.03 88888.00 2009-12-28 17:44:04.000 362 26316.89 237.91 -19572.05 88888.00 2009-12-28 17:44:05.000 362 26316.91 237.98 -19572.04 32792.14 2009-12-28 17:44:06.000 362 26316.90 237.99 -19572.07 88888.00 2009-12-28 17:44:07.000 362 26316.91 237.97 -19572.06 88888.00 2009-12-28 17:44:08.000 362 26316.92 237.92 -19572.04 88888.00 2009-12-28 17:44:09.000 362 26316.90 237.92 -19572.04 88888.00 2009-12-28 17:44:10.000 362 26316.89 238.00 -19572.04 32792.20 2009-12-28 17:44:11.000 362 26316.90 238.09 -19572.05 88888.00 2009-12-28 17:44:12.000 362 26316.89 238.03 -19572.03 88888.00 2009-12-28 17:44:13.000 362 26316.88 237.98 -19572.00 88888.00 2009-12-28 17:44:14.000 362 26316.88 237.93 -19572.03 88888.00 2009-12-28 17:44:15.000 362 26316.91 237.97 -19572.05 32792.19 2009-12-28 17:44:16.000 362 26316.93 238.02 -19572.05 88888.00 2009-12-28 17:44:17.000 362 26316.94 238.04 -19572.04 88888.00 2009-12-28 17:44:18.000 362 26316.90 238.02 -19572.03 88888.00 2009-12-28 17:44:19.000 362 26316.90 238.06 -19572.02 88888.00 2009-12-28 17:44:20.000 362 26316.90 238.10 -19572.01 32792.16 2009-12-28 17:44:21.000 362 26316.93 238.15 -19572.02 88888.00 2009-12-28 17:44:22.000 362 26316.94 238.08 -19571.98 88888.00 2009-12-28 17:44:23.000 362 26316.97 238.09 -19571.99 88888.00 2009-12-28 17:44:24.000 362 26316.94 238.10 -19572.04 88888.00 2009-12-28 17:44:25.000 362 26316.96 238.15 -19572.05 32792.18 2009-12-28 17:44:26.000 362 26316.98 238.17 -19572.06 88888.00 2009-12-28 17:44:27.000 362 26316.95 238.10 -19572.01 88888.00 2009-12-28 17:44:28.000 362 26316.92 238.11 -19571.99 88888.00 2009-12-28 17:44:29.000 362 26316.90 238.11 -19572.02 88888.00 2009-12-28 17:44:30.000 362 26316.93 238.16 -19572.03 32792.18 2009-12-28 17:44:31.000 362 26317.00 238.21 -19572.00 88888.00 2009-12-28 17:44:32.000 362 26316.98 238.19 -19571.99 88888.00 2009-12-28 17:44:33.000 362 26316.96 238.13 -19572.02 88888.00 2009-12-28 17:44:34.000 362 26316.97 238.14 -19572.02 88888.00 2009-12-28 17:44:35.000 362 26316.98 238.22 -19572.04 32792.20 2009-12-28 17:44:36.000 362 26316.97 238.27 -19572.07 88888.00 2009-12-28 17:44:37.000 362 26316.99 238.19 -19572.06 88888.00 2009-12-28 17:44:38.000 362 26317.00 238.21 -19572.04 88888.00 2009-12-28 17:44:39.000 362 26317.00 238.20 -19572.03 88888.00 2009-12-28 17:44:40.000 362 26317.03 238.24 -19572.04 32792.19 2009-12-28 17:44:41.000 362 26317.05 238.27 -19572.05 88888.00 2009-12-28 17:44:42.000 362 26317.06 238.24 -19572.03 88888.00 2009-12-28 17:44:43.000 362 26317.04 238.23 -19572.01 88888.00 2009-12-28 17:44:44.000 362 26317.06 238.26 -19572.06 88888.00 2009-12-28 17:44:45.000 362 26317.08 238.30 -19572.01 32792.28 2009-12-28 17:44:46.000 362 26317.08 238.36 -19571.99 88888.00 2009-12-28 17:44:47.000 362 26317.06 238.31 -19571.99 88888.00 2009-12-28 17:44:48.000 362 26317.06 238.31 -19571.99 88888.00 2009-12-28 17:44:49.000 362 26317.06 238.33 -19571.99 88888.00 2009-12-28 17:44:50.000 362 26317.08 238.40 -19571.98 32792.23 2009-12-28 17:44:51.000 362 26317.05 238.43 -19571.96 88888.00 2009-12-28 17:44:52.000 362 26317.06 238.38 -19571.98 88888.00 2009-12-28 17:44:53.000 362 26317.03 238.34 -19571.98 88888.00 2009-12-28 17:44:54.000 362 26316.98 238.35 -19572.04 88888.00 2009-12-28 17:44:55.000 362 26317.02 238.41 -19572.03 32792.30 2009-12-28 17:44:56.000 362 26317.04 238.46 -19572.01 88888.00 2009-12-28 17:44:57.000 362 26317.04 238.41 -19572.02 88888.00 2009-12-28 17:44:58.000 362 26317.01 238.41 -19572.01 88888.00 2009-12-28 17:44:59.000 362 26316.99 238.44 -19571.97 88888.00 2009-12-28 17:45:00.000 362 26316.98 238.48 -19571.97 32792.12 2009-12-28 17:45:01.000 362 26316.99 238.50 -19572.01 88888.00 2009-12-28 17:45:02.000 362 26317.01 238.48 -19572.04 88888.00 2009-12-28 17:45:03.000 362 26316.99 238.49 -19572.01 88888.00 2009-12-28 17:45:04.000 362 26316.97 238.49 -19571.99 88888.00 2009-12-28 17:45:05.000 362 26316.96 238.47 -19571.98 32792.28 2009-12-28 17:45:06.000 362 26316.96 238.51 -19572.02 88888.00 2009-12-28 17:45:07.000 362 26316.98 238.48 -19572.03 88888.00 2009-12-28 17:45:08.000 362 26317.01 238.48 -19572.03 88888.00 2009-12-28 17:45:09.000 362 26316.99 238.48 -19572.00 88888.00 2009-12-28 17:45:10.000 362 26316.96 238.53 -19571.98 32792.19 2009-12-28 17:45:11.000 362 26316.99 238.56 -19572.03 88888.00 2009-12-28 17:45:12.000 362 26317.01 238.53 -19572.01 88888.00 2009-12-28 17:45:13.000 362 26316.99 238.50 -19571.96 88888.00 2009-12-28 17:45:14.000 362 26316.97 238.46 -19572.01 88888.00 2009-12-28 17:45:15.000 362 26316.97 238.52 -19572.00 32792.21 2009-12-28 17:45:16.000 362 26316.98 238.55 -19571.99 88888.00 2009-12-28 17:45:17.000 362 26317.00 238.51 -19571.98 88888.00 2009-12-28 17:45:18.000 362 26316.96 238.48 -19571.99 88888.00 2009-12-28 17:45:19.000 362 26316.94 238.51 -19571.98 88888.00 2009-12-28 17:45:20.000 362 26316.98 238.58 -19572.02 32792.27 2009-12-28 17:45:21.000 362 26316.99 238.62 -19571.97 88888.00 2009-12-28 17:45:22.000 362 26316.95 238.58 -19571.97 88888.00 2009-12-28 17:45:23.000 362 26316.95 238.54 -19572.00 88888.00 2009-12-28 17:45:24.000 362 26316.95 238.52 -19571.97 88888.00 2009-12-28 17:45:25.000 362 26316.96 238.57 -19571.99 32792.16 2009-12-28 17:45:26.000 362 26316.95 238.60 -19572.00 88888.00 2009-12-28 17:45:27.000 362 26316.91 238.57 -19572.03 88888.00 2009-12-28 17:45:28.000 362 26316.92 238.53 -19572.02 88888.00 2009-12-28 17:45:29.000 362 26316.94 238.53 -19572.01 88888.00 2009-12-28 17:45:30.000 362 26316.90 238.59 -19571.99 32792.19 2009-12-28 17:45:31.000 362 26316.88 238.63 -19572.03 88888.00 2009-12-28 17:45:32.000 362 26316.88 238.59 -19572.03 88888.00 2009-12-28 17:45:33.000 362 26316.83 238.52 -19572.01 88888.00 2009-12-28 17:45:34.000 362 26316.81 238.55 -19571.98 88888.00 2009-12-28 17:45:35.000 362 26316.75 238.61 -19571.97 32792.13 2009-12-28 17:45:36.000 362 26316.79 238.66 -19572.02 88888.00 2009-12-28 17:45:37.000 362 26316.77 238.65 -19572.04 88888.00 2009-12-28 17:45:38.000 362 26316.73 238.63 -19572.05 88888.00 2009-12-28 17:45:39.000 362 26316.68 238.66 -19572.03 88888.00 2009-12-28 17:45:40.000 362 26316.69 238.71 -19572.03 32792.05 2009-12-28 17:45:41.000 362 26316.71 238.74 -19572.01 88888.00 2009-12-28 17:45:42.000 362 26316.65 238.72 -19572.03 88888.00 2009-12-28 17:45:43.000 362 26316.62 238.65 -19572.08 88888.00 2009-12-28 17:45:44.000 362 26316.62 238.66 -19572.12 88888.00 2009-12-28 17:45:45.000 362 26316.62 238.70 -19572.13 32792.01 2009-12-28 17:45:46.000 362 26316.61 238.75 -19572.15 88888.00 2009-12-28 17:45:47.000 362 26316.56 238.72 -19572.14 88888.00 2009-12-28 17:45:48.000 362 26316.50 238.72 -19572.14 88888.00 2009-12-28 17:45:49.000 362 26316.45 238.71 -19572.12 88888.00 2009-12-28 17:45:50.000 362 26316.43 238.76 -19572.14 32791.88 2009-12-28 17:45:51.000 362 26316.40 238.79 -19572.15 88888.00 2009-12-28 17:45:52.000 362 26316.40 238.76 -19572.11 88888.00 2009-12-28 17:45:53.000 362 26316.35 238.73 -19572.12 88888.00 2009-12-28 17:45:54.000 362 26316.30 238.75 -19572.10 88888.00 2009-12-28 17:45:55.000 362 26316.30 238.82 -19572.12 32791.80 2009-12-28 17:45:56.000 362 26316.24 238.87 -19572.09 88888.00 2009-12-28 17:45:57.000 362 26316.22 238.81 -19572.06 88888.00 2009-12-28 17:45:58.000 362 26316.17 238.79 -19572.08 88888.00 2009-12-28 17:45:59.000 362 26316.17 238.81 -19572.09 88888.00 2009-12-28 17:46:00.000 362 26316.12 238.88 -19572.10 32791.68 2009-12-28 17:46:01.000 362 26316.12 238.93 -19572.11 88888.00 2009-12-28 17:46:02.000 362 26316.08 238.89 -19572.11 88888.00 2009-12-28 17:46:03.000 362 26316.07 238.86 -19572.15 88888.00 2009-12-28 17:46:04.000 362 26316.04 238.89 -19572.16 88888.00 2009-12-28 17:46:05.000 362 26316.05 238.97 -19572.18 32791.52 2009-12-28 17:46:06.000 362 26315.98 238.99 -19572.19 88888.00 2009-12-28 17:46:07.000 362 26315.99 238.92 -19572.21 88888.00 2009-12-28 17:46:08.000 362 26315.97 238.90 -19572.18 88888.00 2009-12-28 17:46:09.000 362 26315.96 238.94 -19572.18 88888.00 2009-12-28 17:46:10.000 362 26315.94 238.95 -19572.19 32791.46 2009-12-28 17:46:11.000 362 26315.92 239.04 -19572.18 88888.00 2009-12-28 17:46:12.000 362 26315.92 239.02 -19572.19 88888.00 2009-12-28 17:46:13.000 362 26315.89 238.97 -19572.20 88888.00 2009-12-28 17:46:14.000 362 26315.88 238.98 -19572.21 88888.00 2009-12-28 17:46:15.000 362 26315.84 239.03 -19572.21 32791.36 2009-12-28 17:46:16.000 362 26315.85 239.07 -19572.23 88888.00 2009-12-28 17:46:17.000 362 26315.85 239.01 -19572.22 88888.00 2009-12-28 17:46:18.000 362 26315.88 238.93 -19572.20 88888.00 2009-12-28 17:46:19.000 362 26315.88 239.00 -19572.20 88888.00 2009-12-28 17:46:20.000 362 26315.88 239.04 -19572.15 32791.49 2009-12-28 17:46:21.000 362 26315.89 239.07 -19572.20 88888.00 2009-12-28 17:46:22.000 362 26315.84 239.04 -19572.23 88888.00 2009-12-28 17:46:23.000 362 26315.84 239.03 -19572.23 88888.00 2009-12-28 17:46:24.000 362 26315.83 239.06 -19572.25 88888.00 2009-12-28 17:46:25.000 362 26315.85 239.12 -19572.22 32791.34 2009-12-28 17:46:26.000 362 26315.81 239.13 -19572.19 88888.00 2009-12-28 17:46:27.000 362 26315.80 239.08 -19572.19 88888.00 2009-12-28 17:46:28.000 362 26315.78 239.05 -19572.20 88888.00 2009-12-28 17:46:29.000 362 26315.77 239.06 -19572.17 88888.00 2009-12-28 17:46:30.000 362 26315.76 239.10 -19572.17 32791.41 2009-12-28 17:46:31.000 362 26315.77 239.19 -19572.23 88888.00 2009-12-28 17:46:32.000 362 26315.76 239.13 -19572.22 88888.00 2009-12-28 17:46:33.000 362 26315.76 239.07 -19572.22 88888.00 2009-12-28 17:46:34.000 362 26315.74 239.09 -19572.19 88888.00 2009-12-28 17:46:35.000 362 26315.75 239.16 -19572.20 32791.33 2009-12-28 17:46:36.000 362 26315.78 239.16 -19572.22 88888.00 2009-12-28 17:46:37.000 362 26315.82 239.10 -19572.22 88888.00 2009-12-28 17:46:38.000 362 26315.81 239.06 -19572.22 88888.00 2009-12-28 17:46:39.000 362 26315.80 239.00 -19572.18 88888.00 2009-12-28 17:46:40.000 362 26315.80 239.03 -19572.20 32791.28 2009-12-28 17:46:41.000 362 26315.79 239.09 -19572.19 88888.00 2009-12-28 17:46:42.000 362 26315.77 239.07 -19572.17 88888.00 2009-12-28 17:46:43.000 362 26315.74 239.06 -19572.21 88888.00 2009-12-28 17:46:44.000 362 26315.74 239.07 -19572.21 88888.00 2009-12-28 17:46:45.000 362 26315.75 239.07 -19572.24 32791.31 2009-12-28 17:46:46.000 362 26315.78 239.13 -19572.23 88888.00 2009-12-28 17:46:47.000 362 26315.72 239.11 -19572.19 88888.00 2009-12-28 17:46:48.000 362 26315.71 239.07 -19572.16 88888.00 2009-12-28 17:46:49.000 362 26315.72 239.07 -19572.18 88888.00 2009-12-28 17:46:50.000 362 26315.77 239.11 -19572.20 32791.25 2009-12-28 17:46:51.000 362 26315.75 239.18 -19572.21 88888.00 2009-12-28 17:46:52.000 362 26315.72 239.12 -19572.24 88888.00 2009-12-28 17:46:53.000 362 26315.74 239.06 -19572.25 88888.00 2009-12-28 17:46:54.000 362 26315.70 239.05 -19572.22 88888.00 2009-12-28 17:46:55.000 362 26315.72 239.10 -19572.25 32791.24 2009-12-28 17:46:56.000 362 26315.77 239.16 -19572.22 88888.00 2009-12-28 17:46:57.000 362 26315.76 239.11 -19572.24 88888.00 2009-12-28 17:46:58.000 362 26315.74 239.07 -19572.26 88888.00 2009-12-28 17:46:59.000 362 26315.79 239.08 -19572.26 88888.00 2009-12-28 17:47:00.000 362 26315.76 239.12 -19572.24 32791.38 2009-12-28 17:47:01.000 362 26315.73 239.14 -19572.22 88888.00 2009-12-28 17:47:02.000 362 26315.72 239.08 -19572.24 88888.00 2009-12-28 17:47:03.000 362 26315.77 239.04 -19572.22 88888.00 2009-12-28 17:47:04.000 362 26315.81 239.02 -19572.24 88888.00 2009-12-28 17:47:05.000 362 26315.79 239.09 -19572.24 32791.28 2009-12-28 17:47:06.000 362 26315.79 239.13 -19572.23 88888.00 2009-12-28 17:47:07.000 362 26315.81 239.09 -19572.22 88888.00 2009-12-28 17:47:08.000 362 26315.84 239.08 -19572.24 88888.00 2009-12-28 17:47:09.000 362 26315.86 239.09 -19572.23 88888.00 2009-12-28 17:47:10.000 362 26315.86 239.11 -19572.20 32791.28 2009-12-28 17:47:11.000 362 26315.84 239.13 -19572.21 88888.00 2009-12-28 17:47:12.000 362 26315.86 239.13 -19572.20 88888.00 2009-12-28 17:47:13.000 362 26315.83 239.12 -19572.18 88888.00 2009-12-28 17:47:14.000 362 26315.83 239.14 -19572.16 88888.00 2009-12-28 17:47:15.000 362 26315.85 239.17 -19572.16 32791.42 2009-12-28 17:47:16.000 362 26315.84 239.26 -19572.22 88888.00 2009-12-28 17:47:17.000 362 26315.84 239.21 -19572.19 88888.00 2009-12-28 17:47:18.000 362 26315.85 239.18 -19572.15 88888.00 2009-12-28 17:47:19.000 362 26315.85 239.19 -19572.17 88888.00 2009-12-28 17:47:20.000 362 26315.87 239.23 -19572.17 32791.32 2009-12-28 17:47:21.000 362 26315.90 239.26 -19572.16 88888.00 2009-12-28 17:47:22.000 362 26315.89 239.23 -19572.14 88888.00 2009-12-28 17:47:23.000 362 26315.86 239.18 -19572.14 88888.00 2009-12-28 17:47:24.000 362 26315.88 239.19 -19572.15 88888.00 2009-12-28 17:47:25.000 362 26315.90 239.21 -19572.14 32791.40 2009-12-28 17:47:26.000 362 26315.95 239.28 -19572.15 88888.00 2009-12-28 17:47:27.000 362 26315.93 239.25 -19572.14 88888.00 2009-12-28 17:47:28.000 362 26315.90 239.21 -19572.16 88888.00 2009-12-28 17:47:29.000 362 26315.90 239.19 -19572.19 88888.00 2009-12-28 17:47:30.000 362 26315.93 239.25 -19572.18 32791.34 2009-12-28 17:47:31.000 362 26315.91 239.26 -19572.17 88888.00 2009-12-28 17:47:32.000 362 26315.88 239.24 -19572.14 88888.00 2009-12-28 17:47:33.000 362 26315.90 239.20 -19572.17 88888.00 2009-12-28 17:47:34.000 362 26315.89 239.22 -19572.16 88888.00 2009-12-28 17:47:35.000 362 26315.90 239.26 -19572.17 32791.35 2009-12-28 17:47:36.000 362 26315.91 239.34 -19572.17 88888.00 2009-12-28 17:47:37.000 362 26315.93 239.30 -19572.15 88888.00 2009-12-28 17:47:38.000 362 26315.92 239.30 -19572.19 88888.00 2009-12-28 17:47:39.000 362 26315.95 239.29 -19572.15 88888.00 2009-12-28 17:47:40.000 362 26315.97 239.31 -19572.15 32791.44 2009-12-28 17:47:41.000 362 26315.95 239.32 -19572.15 88888.00 2009-12-28 17:47:42.000 362 26315.96 239.28 -19572.15 88888.00 2009-12-28 17:47:43.000 362 26315.93 239.22 -19572.13 88888.00 2009-12-28 17:47:44.000 362 26315.97 239.20 -19572.15 88888.00 2009-12-28 17:47:45.000 362 26315.96 239.25 -19572.15 32791.39 2009-12-28 17:47:46.000 362 26315.95 239.31 -19572.15 88888.00 2009-12-28 17:47:47.000 362 26315.96 239.25 -19572.12 88888.00 2009-12-28 17:47:48.000 362 26315.99 239.21 -19572.10 88888.00 2009-12-28 17:47:49.000 362 26315.99 239.19 -19572.11 88888.00 2009-12-28 17:47:50.000 362 26315.99 239.26 -19572.10 32791.41 2009-12-28 17:47:51.000 362 26315.97 239.24 -19572.11 88888.00 2009-12-28 17:47:52.000 362 26315.98 239.19 -19572.09 88888.00 2009-12-28 17:47:53.000 362 26315.94 239.14 -19572.05 88888.00 2009-12-28 17:47:54.000 362 26315.90 239.17 -19572.01 88888.00 2009-12-28 17:47:55.000 362 26315.86 239.23 -19572.01 32791.44 2009-12-28 17:47:56.000 362 26315.88 239.31 -19572.03 88888.00 2009-12-28 17:47:57.000 362 26315.92 239.30 -19572.03 88888.00 2009-12-28 17:47:58.000 362 26315.95 239.28 -19572.02 88888.00 2009-12-28 17:47:59.000 362 26315.99 239.32 -19572.06 88888.00 2009-12-28 17:48:00.000 362 26316.02 239.33 -19572.07 32791.36 2009-12-28 17:48:01.000 362 26316.05 239.33 -19572.05 88888.00 2009-12-28 17:48:02.000 362 26316.08 239.29 -19572.08 88888.00 2009-12-28 17:48:03.000 362 26316.08 239.23 -19572.10 88888.00 2009-12-28 17:48:04.000 362 26316.10 239.21 -19572.13 88888.00 2009-12-28 17:48:05.000 362 26316.14 239.23 -19572.16 32791.54 2009-12-28 17:48:06.000 362 26316.16 239.30 -19572.19 88888.00 2009-12-28 17:48:07.000 362 26316.16 239.23 -19572.17 88888.00 2009-12-28 17:48:08.000 362 26316.14 239.21 -19572.17 88888.00 2009-12-28 17:48:09.000 362 26316.16 239.19 -19572.16 88888.00 2009-12-28 17:48:10.000 362 26316.17 239.21 -19572.16 32791.58 2009-12-28 17:48:11.000 362 26316.17 239.25 -19572.14 88888.00 2009-12-28 17:48:12.000 362 26316.15 239.22 -19572.10 88888.00 2009-12-28 17:48:13.000 362 26316.14 239.18 -19572.09 88888.00 2009-12-28 17:48:14.000 362 26316.13 239.19 -19572.10 88888.00 2009-12-28 17:48:15.000 362 26316.17 239.25 -19572.08 32791.70 2009-12-28 17:48:16.000 362 26316.19 239.28 -19572.07 88888.00 2009-12-28 17:48:17.000 362 26316.19 239.22 -19572.10 88888.00 2009-12-28 17:48:18.000 362 26316.18 239.21 -19572.10 88888.00 2009-12-28 17:48:19.000 362 26316.17 239.19 -19572.11 88888.00 2009-12-28 17:48:20.000 362 26316.18 239.23 -19572.06 32791.61 2009-12-28 17:48:21.000 362 26316.23 239.30 -19572.08 88888.00 2009-12-28 17:48:22.000 362 26316.19 239.26 -19572.10 88888.00 2009-12-28 17:48:23.000 362 26316.19 239.18 -19572.09 88888.00 2009-12-28 17:48:24.000 362 26316.18 239.15 -19572.08 88888.00 2009-12-28 17:48:25.000 362 26316.20 239.22 -19572.08 32791.61 2009-12-28 17:48:26.000 362 26316.21 239.25 -19572.09 88888.00 2009-12-28 17:48:27.000 362 26316.24 239.20 -19572.10 88888.00 2009-12-28 17:48:28.000 362 26316.23 239.14 -19572.03 88888.00 2009-12-28 17:48:29.000 362 26316.24 239.16 -19572.05 88888.00 2009-12-28 17:48:30.000 362 26316.24 239.22 -19572.08 32791.69 2009-12-28 17:48:31.000 362 26316.25 239.24 -19572.07 88888.00 2009-12-28 17:48:32.000 362 26316.24 239.19 -19572.08 88888.00 2009-12-28 17:48:33.000 362 26316.23 239.17 -19572.09 88888.00 2009-12-28 17:48:34.000 362 26316.21 239.21 -19572.10 88888.00 2009-12-28 17:48:35.000 362 26316.22 239.26 -19572.10 32791.64 2009-12-28 17:48:36.000 362 26316.25 239.28 -19572.11 88888.00 2009-12-28 17:48:37.000 362 26316.22 239.26 -19572.05 88888.00 2009-12-28 17:48:38.000 362 26316.21 239.24 -19572.04 88888.00 2009-12-28 17:48:39.000 362 26316.20 239.23 -19572.04 88888.00 2009-12-28 17:48:40.000 362 26316.18 239.28 -19572.05 32791.62 2009-12-28 17:48:41.000 362 26316.21 239.32 -19572.07 88888.00 2009-12-28 17:48:42.000 362 26316.22 239.23 -19572.04 88888.00 2009-12-28 17:48:43.000 362 26316.20 239.19 -19572.03 88888.00 2009-12-28 17:48:44.000 362 26316.19 239.22 -19572.04 88888.00 2009-12-28 17:48:45.000 362 26316.17 239.25 -19572.04 32791.58 2009-12-28 17:48:46.000 362 26316.19 239.25 -19572.04 88888.00 2009-12-28 17:48:47.000 362 26316.17 239.23 -19572.07 88888.00 2009-12-28 17:48:48.000 362 26316.17 239.22 -19572.07 88888.00 2009-12-28 17:48:49.000 362 26316.21 239.23 -19572.09 88888.00 2009-12-28 17:48:50.000 362 26316.20 239.29 -19572.05 32791.67 2009-12-28 17:48:51.000 362 26316.19 239.37 -19572.07 88888.00 2009-12-28 17:48:52.000 362 26316.23 239.34 -19572.07 88888.00 2009-12-28 17:48:53.000 362 26316.19 239.26 -19572.05 88888.00 2009-12-28 17:48:54.000 362 26316.20 239.23 -19572.08 88888.00 2009-12-28 17:48:55.000 362 26316.22 239.28 -19572.08 32791.65 2009-12-28 17:48:56.000 362 26316.24 239.27 -19572.04 88888.00 2009-12-28 17:48:57.000 362 26316.27 239.24 -19572.06 88888.00 2009-12-28 17:48:58.000 362 26316.30 239.23 -19572.04 88888.00 2009-12-28 17:48:59.000 362 26316.28 239.23 -19572.01 88888.00 2009-12-28 17:49:00.000 362 26316.31 239.29 -19572.07 32791.61 2009-12-28 17:49:01.000 362 26316.35 239.34 -19572.11 88888.00 2009-12-28 17:49:02.000 362 26316.36 239.28 -19572.06 88888.00 2009-12-28 17:49:03.000 362 26316.32 239.21 -19572.04 88888.00 2009-12-28 17:49:04.000 362 26316.32 239.24 -19572.09 88888.00 2009-12-28 17:49:05.000 362 26316.36 239.29 -19572.08 32791.72 2009-12-28 17:49:06.000 362 26316.38 239.33 -19572.04 88888.00 2009-12-28 17:49:07.000 362 26316.38 239.25 -19572.04 88888.00 2009-12-28 17:49:08.000 362 26316.37 239.24 -19572.03 88888.00 2009-12-28 17:49:09.000 362 26316.38 239.24 -19572.00 88888.00 2009-12-28 17:49:10.000 362 26316.44 239.28 -19572.04 32791.57 2009-12-28 17:49:11.000 362 26316.47 239.30 -19572.06 88888.00 2009-12-28 17:49:12.000 362 26316.45 239.27 -19572.04 88888.00 2009-12-28 17:49:13.000 362 26316.44 239.18 -19572.04 88888.00 2009-12-28 17:49:14.000 362 26316.44 239.21 -19572.04 88888.00 2009-12-28 17:49:15.000 362 26316.47 239.24 -19572.02 32791.79 2009-12-28 17:49:16.000 362 26316.50 239.28 -19572.05 88888.00 2009-12-28 17:49:17.000 362 26316.47 239.24 -19572.04 88888.00 2009-12-28 17:49:18.000 362 26316.49 239.21 -19572.05 88888.00 2009-12-28 17:49:19.000 362 26316.55 239.21 -19572.04 88888.00 2009-12-28 17:49:20.000 362 26316.53 239.26 -19572.04 32791.75 2009-12-28 17:49:21.000 362 26316.54 239.30 -19572.03 88888.00 2009-12-28 17:49:22.000 362 26316.54 239.27 -19572.04 88888.00 2009-12-28 17:49:23.000 362 26316.51 239.21 -19572.03 88888.00 2009-12-28 17:49:24.000 362 26316.54 239.19 -19571.99 88888.00 2009-12-28 17:49:25.000 362 26316.56 239.28 -19572.01 32791.88 2009-12-28 17:49:26.000 362 26316.58 239.34 -19572.01 88888.00 2009-12-28 17:49:27.000 362 26316.59 239.23 -19571.99 88888.00 2009-12-28 17:49:28.000 362 26316.59 239.20 -19572.00 88888.00 2009-12-28 17:49:29.000 362 26316.59 239.20 -19571.98 88888.00 2009-12-28 17:49:30.000 362 26316.62 239.25 -19571.99 32791.91 2009-12-28 17:49:31.000 362 26316.65 239.29 -19572.02 88888.00 2009-12-28 17:49:32.000 362 26316.67 239.27 -19572.04 88888.00 2009-12-28 17:49:33.000 362 26316.69 239.20 -19572.04 88888.00 2009-12-28 17:49:34.000 362 26316.69 239.22 -19572.04 88888.00 2009-12-28 17:49:35.000 362 26316.72 239.28 -19572.02 32791.94 2009-12-28 17:49:36.000 362 26316.75 239.30 -19572.02 88888.00 2009-12-28 17:49:37.000 362 26316.73 239.26 -19572.01 88888.00 2009-12-28 17:49:38.000 362 26316.74 239.22 -19572.03 88888.00 2009-12-28 17:49:39.000 362 26316.75 239.20 -19572.02 88888.00 2009-12-28 17:49:40.000 362 26316.75 239.25 -19572.00 32791.97 2009-12-28 17:49:41.000 362 26316.80 239.29 -19572.00 88888.00 2009-12-28 17:49:42.000 362 26316.77 239.26 -19571.97 88888.00 2009-12-28 17:49:43.000 362 26316.76 239.23 -19571.94 88888.00 2009-12-28 17:49:44.000 362 26316.77 239.26 -19571.90 88888.00 2009-12-28 17:49:45.000 362 26316.80 239.29 -19571.91 32792.02 2009-12-28 17:49:46.000 362 26316.84 239.35 -19571.94 88888.00 2009-12-28 17:49:47.000 362 26316.87 239.29 -19571.97 88888.00 2009-12-28 17:49:48.000 362 26316.86 239.25 -19571.96 88888.00 2009-12-28 17:49:49.000 362 26316.91 239.30 -19571.97 88888.00 2009-12-28 17:49:50.000 362 26316.90 239.38 -19571.99 32792.13 2009-12-28 17:49:51.000 362 26316.86 239.40 -19571.95 88888.00 2009-12-28 17:49:52.000 362 26316.86 239.35 -19571.95 88888.00 2009-12-28 17:49:53.000 362 26316.89 239.28 -19571.93 88888.00 2009-12-28 17:49:54.000 362 26316.89 239.29 -19571.93 88888.00 2009-12-28 17:49:55.000 362 26316.93 239.31 -19571.92 32792.09 2009-12-28 17:49:56.000 362 26316.98 239.40 -19571.96 88888.00 2009-12-28 17:49:57.000 362 26316.97 239.40 -19571.94 88888.00 2009-12-28 17:49:58.000 362 26316.96 239.40 -19571.92 88888.00 2009-12-28 17:49:59.000 362 26316.93 239.40 -19571.92 88888.00 2009-12-28 17:50:00.000 362 26316.90 239.49 -19571.92 32792.19 2009-12-28 17:50:01.000 362 26316.92 239.53 -19571.94 88888.00 2009-12-28 17:50:02.000 362 26316.90 239.43 -19571.92 88888.00 2009-12-28 17:50:03.000 362 26316.90 239.38 -19571.89 88888.00 2009-12-28 17:50:04.000 362 26316.91 239.39 -19571.87 88888.00 2009-12-28 17:50:05.000 362 26316.97 239.44 -19571.88 32792.10 2009-12-28 17:50:06.000 362 26316.95 239.49 -19571.91 88888.00 2009-12-28 17:50:07.000 362 26316.97 239.43 -19571.89 88888.00 2009-12-28 17:50:08.000 362 26316.93 239.39 -19571.86 88888.00 2009-12-28 17:50:09.000 362 26316.94 239.37 -19571.88 88888.00 2009-12-28 17:50:10.000 362 26316.94 239.40 -19571.89 32792.09 2009-12-28 17:50:11.000 362 26316.93 239.47 -19571.90 88888.00 2009-12-28 17:50:12.000 362 26316.89 239.45 -19571.88 88888.00 2009-12-28 17:50:13.000 362 26316.92 239.44 -19571.84 88888.00 2009-12-28 17:50:14.000 362 26316.93 239.48 -19571.85 88888.00 2009-12-28 17:50:15.000 362 26316.97 239.51 -19571.86 32792.12 2009-12-28 17:50:16.000 362 26316.99 239.57 -19571.87 88888.00 2009-12-28 17:50:17.000 362 26316.97 239.50 -19571.84 88888.00 2009-12-28 17:50:18.000 362 26316.98 239.44 -19571.84 88888.00 2009-12-28 17:50:19.000 362 26316.99 239.45 -19571.82 88888.00 2009-12-28 17:50:20.000 362 26317.00 239.46 -19571.86 32792.16 2009-12-28 17:50:21.000 362 26316.99 239.54 -19571.89 88888.00 2009-12-28 17:50:22.000 362 26316.99 239.48 -19571.85 88888.00 2009-12-28 17:50:23.000 362 26317.04 239.44 -19571.81 88888.00 2009-12-28 17:50:24.000 362 26317.04 239.45 -19571.81 88888.00 2009-12-28 17:50:25.000 362 26317.02 239.49 -19571.84 32792.20 2009-12-28 17:50:26.000 362 26317.02 239.56 -19571.82 88888.00 2009-12-28 17:50:27.000 362 26317.00 239.50 -19571.81 88888.00 2009-12-28 17:50:28.000 362 26317.00 239.44 -19571.79 88888.00 2009-12-28 17:50:29.000 362 26317.01 239.44 -19571.79 88888.00 2009-12-28 17:50:30.000 362 26317.02 239.54 -19571.84 32792.24 2009-12-28 17:50:31.000 362 26317.04 239.60 -19571.83 88888.00 2009-12-28 17:50:32.000 362 26317.04 239.55 -19571.80 88888.00 2009-12-28 17:50:33.000 362 26317.04 239.52 -19571.82 88888.00 2009-12-28 17:50:34.000 362 26317.06 239.50 -19571.83 88888.00 2009-12-28 17:50:35.000 362 26317.07 239.56 -19571.79 32792.26 2009-12-28 17:50:36.000 362 26317.06 239.56 -19571.85 88888.00 2009-12-28 17:50:37.000 362 26317.10 239.50 -19571.87 88888.00 2009-12-28 17:50:38.000 362 26317.09 239.46 -19571.85 88888.00 2009-12-28 17:50:39.000 362 26317.11 239.47 -19571.81 88888.00 2009-12-28 17:50:40.000 362 26317.12 239.53 -19571.84 32792.30 2009-12-28 17:50:41.000 362 26317.16 239.57 -19571.85 88888.00 2009-12-28 17:50:42.000 362 26317.14 239.55 -19571.83 88888.00 2009-12-28 17:50:43.000 362 26317.14 239.52 -19571.79 88888.00 2009-12-28 17:50:44.000 362 26317.12 239.55 -19571.76 88888.00 2009-12-28 17:50:45.000 362 26317.12 239.59 -19571.77 32792.26 2009-12-28 17:50:46.000 362 26317.13 239.61 -19571.78 88888.00 2009-12-28 17:50:47.000 362 26317.18 239.58 -19571.77 88888.00 2009-12-28 17:50:48.000 362 26317.19 239.51 -19571.77 88888.00 2009-12-28 17:50:49.000 362 26317.17 239.54 -19571.79 88888.00 2009-12-28 17:50:50.000 362 26317.13 239.59 -19571.79 32792.27 2009-12-28 17:50:51.000 362 26317.14 239.62 -19571.80 88888.00 2009-12-28 17:50:52.000 362 26317.11 239.56 -19571.79 88888.00 2009-12-28 17:50:53.000 362 26317.11 239.52 -19571.77 88888.00 2009-12-28 17:50:54.000 362 26317.12 239.55 -19571.78 88888.00 2009-12-28 17:50:55.000 362 26317.15 239.61 -19571.80 32792.25 2009-12-28 17:50:56.000 362 26317.12 239.63 -19571.82 88888.00 2009-12-28 17:50:57.000 362 26317.11 239.60 -19571.81 88888.00 2009-12-28 17:50:58.000 362 26317.13 239.56 -19571.80 88888.00 2009-12-28 17:50:59.000 362 26317.12 239.55 -19571.81 88888.00 2009-12-28 17:51:00.000 362 26317.09 239.60 -19571.82 32792.25 2009-12-28 17:51:01.000 362 26317.10 239.65 -19571.85 88888.00 2009-12-28 17:51:02.000 362 26317.05 239.62 -19571.83 88888.00 2009-12-28 17:51:03.000 362 26317.05 239.59 -19571.82 88888.00 2009-12-28 17:51:04.000 362 26317.04 239.59 -19571.81 88888.00 2009-12-28 17:51:05.000 362 26317.06 239.65 -19571.83 32792.24 2009-12-28 17:51:06.000 362 26317.10 239.70 -19571.85 88888.00 2009-12-28 17:51:07.000 362 26317.06 239.65 -19571.83 88888.00 2009-12-28 17:51:08.000 362 26317.03 239.58 -19571.84 88888.00 2009-12-28 17:51:09.000 362 26317.02 239.58 -19571.84 88888.00 2009-12-28 17:51:10.000 362 26317.03 239.65 -19571.83 32792.21 2009-12-28 17:51:11.000 362 26317.07 239.67 -19571.82 88888.00 2009-12-28 17:51:12.000 362 26317.10 239.66 -19571.80 88888.00 2009-12-28 17:51:13.000 362 26317.10 239.62 -19571.83 88888.00 2009-12-28 17:51:14.000 362 26317.07 239.62 -19571.83 88888.00 2009-12-28 17:51:15.000 362 26317.09 239.68 -19571.84 32792.21 2009-12-28 17:51:16.000 362 26317.11 239.72 -19571.84 88888.00 2009-12-28 17:51:17.000 362 26317.08 239.68 -19571.81 88888.00 2009-12-28 17:51:18.000 362 26317.08 239.68 -19571.82 88888.00 2009-12-28 17:51:19.000 362 26317.11 239.70 -19571.82 88888.00 2009-12-28 17:51:20.000 362 26317.10 239.70 -19571.80 32792.20 2009-12-28 17:51:21.000 362 26317.12 239.78 -19571.80 88888.00 2009-12-28 17:51:22.000 362 26317.11 239.75 -19571.84 88888.00 2009-12-28 17:51:23.000 362 26317.11 239.69 -19571.84 88888.00 2009-12-28 17:51:24.000 362 26317.08 239.68 -19571.85 88888.00 2009-12-28 17:51:25.000 362 26317.08 239.70 -19571.83 32792.18 2009-12-28 17:51:26.000 362 26317.11 239.73 -19571.85 88888.00 2009-12-28 17:51:27.000 362 26317.13 239.70 -19571.84 88888.00 2009-12-28 17:51:28.000 362 26317.16 239.66 -19571.81 88888.00 2009-12-28 17:51:29.000 362 26317.16 239.67 -19571.80 88888.00 2009-12-28 17:51:30.000 362 26317.19 239.72 -19571.80 32792.20 2009-12-28 17:51:31.000 362 26317.18 239.75 -19571.81 88888.00 2009-12-28 17:51:32.000 362 26317.14 239.74 -19571.81 88888.00 2009-12-28 17:51:33.000 362 26317.15 239.70 -19571.79 88888.00 2009-12-28 17:51:34.000 362 26317.17 239.69 -19571.80 88888.00 2009-12-28 17:51:35.000 362 26317.19 239.73 -19571.84 32792.30 2009-12-28 17:51:36.000 362 26317.20 239.75 -19571.85 88888.00 2009-12-28 17:51:37.000 362 26317.18 239.71 -19571.82 88888.00 2009-12-28 17:51:38.000 362 26317.20 239.69 -19571.76 88888.00 2009-12-28 17:51:39.000 362 26317.18 239.69 -19571.78 88888.00 2009-12-28 17:51:40.000 362 26317.18 239.75 -19571.80 32792.26 2009-12-28 17:51:41.000 362 26317.17 239.76 -19571.81 88888.00 2009-12-28 17:51:42.000 362 26317.19 239.74 -19571.82 88888.00 2009-12-28 17:51:43.000 362 26317.21 239.74 -19571.81 88888.00 2009-12-28 17:51:44.000 362 26317.21 239.75 -19571.80 88888.00 2009-12-28 17:51:45.000 362 26317.25 239.80 -19571.79 32792.23 2009-12-28 17:51:46.000 362 26317.26 239.84 -19571.77 88888.00 2009-12-28 17:51:47.000 362 26317.26 239.76 -19571.79 88888.00 2009-12-28 17:51:48.000 362 26317.19 239.71 -19571.79 88888.00 2009-12-28 17:51:49.000 362 26317.18 239.69 -19571.76 88888.00 2009-12-28 17:51:50.000 362 26317.20 239.74 -19571.79 32792.29 2009-12-28 17:51:51.000 362 26317.22 239.81 -19571.81 88888.00 2009-12-28 17:51:52.000 362 26317.24 239.80 -19571.80 88888.00 2009-12-28 17:51:53.000 362 26317.25 239.75 -19571.78 88888.00 2009-12-28 17:51:54.000 362 26317.26 239.76 -19571.77 88888.00 2009-12-28 17:51:55.000 362 26317.25 239.83 -19571.79 32792.37 2009-12-28 17:51:56.000 362 26317.25 239.81 -19571.80 88888.00 2009-12-28 17:51:57.000 362 26317.25 239.79 -19571.78 88888.00 2009-12-28 17:51:58.000 362 26317.25 239.77 -19571.77 88888.00 2009-12-28 17:51:59.000 362 26317.26 239.78 -19571.75 88888.00 2009-12-28 17:52:00.000 362 26317.28 239.80 -19571.77 32792.30 2009-12-28 17:52:01.000 362 26317.30 239.82 -19571.78 88888.00 2009-12-28 17:52:02.000 362 26317.29 239.80 -19571.77 88888.00 2009-12-28 17:52:03.000 362 26317.31 239.79 -19571.72 88888.00 2009-12-28 17:52:04.000 362 26317.31 239.79 -19571.72 88888.00 2009-12-28 17:52:05.000 362 26317.34 239.83 -19571.75 32792.30 2009-12-28 17:52:06.000 362 26317.40 239.87 -19571.78 88888.00 2009-12-28 17:52:07.000 362 26317.37 239.78 -19571.74 88888.00 2009-12-28 17:52:08.000 362 26317.35 239.74 -19571.76 88888.00 2009-12-28 17:52:09.000 362 26317.36 239.76 -19571.74 88888.00 2009-12-28 17:52:10.000 362 26317.34 239.81 -19571.74 32792.39 2009-12-28 17:52:11.000 362 26317.34 239.84 -19571.75 88888.00 2009-12-28 17:52:12.000 362 26317.33 239.80 -19571.75 88888.00 2009-12-28 17:52:13.000 362 26317.33 239.77 -19571.77 88888.00 2009-12-28 17:52:14.000 362 26317.34 239.77 -19571.73 88888.00 2009-12-28 17:52:15.000 362 26317.38 239.82 -19571.74 32792.23 2009-12-28 17:52:16.000 362 26317.40 239.86 -19571.75 88888.00 2009-12-28 17:52:17.000 362 26317.42 239.79 -19571.73 88888.00 2009-12-28 17:52:18.000 362 26317.43 239.76 -19571.71 88888.00 2009-12-28 17:52:19.000 362 26317.41 239.72 -19571.71 88888.00 2009-12-28 17:52:20.000 362 26317.40 239.77 -19571.72 32792.26 2009-12-28 17:52:21.000 362 26317.41 239.78 -19571.70 88888.00 2009-12-28 17:52:22.000 362 26317.38 239.76 -19571.69 88888.00 2009-12-28 17:52:23.000 362 26317.40 239.77 -19571.69 88888.00 2009-12-28 17:52:24.000 362 26317.39 239.80 -19571.71 88888.00 2009-12-28 17:52:25.000 362 26317.38 239.84 -19571.70 32792.47 2009-12-28 17:52:26.000 362 26317.41 239.87 -19571.70 88888.00 2009-12-28 17:52:27.000 362 26317.38 239.80 -19571.66 88888.00 2009-12-28 17:52:28.000 362 26317.37 239.76 -19571.67 88888.00 2009-12-28 17:52:29.000 362 26317.37 239.79 -19571.69 88888.00 2009-12-28 17:52:30.000 362 26317.36 239.85 -19571.68 32792.42 2009-12-28 17:52:31.000 362 26317.36 239.89 -19571.69 88888.00 2009-12-28 17:52:32.000 362 26317.36 239.88 -19571.71 88888.00 2009-12-28 17:52:33.000 362 26317.34 239.84 -19571.68 88888.00 2009-12-28 17:52:34.000 362 26317.37 239.82 -19571.67 88888.00 2009-12-28 17:52:35.000 362 26317.38 239.83 -19571.68 32792.37 2009-12-28 17:52:36.000 362 26317.38 239.90 -19571.65 88888.00 2009-12-28 17:52:37.000 362 26317.39 239.91 -19571.66 88888.00 2009-12-28 17:52:38.000 362 26317.36 239.85 -19571.66 88888.00 2009-12-28 17:52:39.000 362 26317.34 239.86 -19571.65 88888.00 2009-12-28 17:52:40.000 362 26317.34 239.87 -19571.65 32792.34 2009-12-28 17:52:41.000 362 26317.35 239.91 -19571.64 88888.00 2009-12-28 17:52:42.000 362 26317.35 239.89 -19571.67 88888.00 2009-12-28 17:52:43.000 362 26317.37 239.86 -19571.67 88888.00 2009-12-28 17:52:44.000 362 26317.36 239.89 -19571.70 88888.00 2009-12-28 17:52:45.000 362 26317.36 239.94 -19571.71 32792.38 2009-12-28 17:52:46.000 362 26317.36 240.00 -19571.69 88888.00 2009-12-28 17:52:47.000 362 26317.37 239.96 -19571.67 88888.00 2009-12-28 17:52:48.000 362 26317.36 239.94 -19571.66 88888.00 2009-12-28 17:52:49.000 362 26317.34 239.94 -19571.67 88888.00 2009-12-28 17:52:50.000 362 26317.34 239.99 -19571.67 32792.41 2009-12-28 17:52:51.000 362 26317.38 240.04 -19571.62 88888.00 2009-12-28 17:52:52.000 362 26317.37 239.97 -19571.60 88888.00 2009-12-28 17:52:53.000 362 26317.37 239.93 -19571.62 88888.00 2009-12-28 17:52:54.000 362 26317.37 239.97 -19571.68 88888.00 2009-12-28 17:52:55.000 362 26317.35 240.00 -19571.67 32792.34 2009-12-28 17:52:56.000 362 26317.36 240.01 -19571.67 88888.00 2009-12-28 17:52:57.000 362 26317.32 240.00 -19571.64 88888.00 2009-12-28 17:52:58.000 362 26317.34 239.99 -19571.64 88888.00 2009-12-28 17:52:59.000 362 26317.31 239.98 -19571.63 88888.00 2009-12-28 17:53:00.000 362 26317.33 240.00 -19571.67 32792.35 2009-12-28 17:53:01.000 362 26317.32 240.03 -19571.67 88888.00 2009-12-28 17:53:02.000 362 26317.31 239.99 -19571.65 88888.00 2009-12-28 17:53:03.000 362 26317.28 239.97 -19571.63 88888.00 2009-12-28 17:53:04.000 362 26317.26 239.95 -19571.66 88888.00 2009-12-28 17:53:05.000 362 26317.27 239.99 -19571.62 32792.31 2009-12-28 17:53:06.000 362 26317.30 240.09 -19571.62 88888.00 2009-12-28 17:53:07.000 362 26317.28 240.11 -19571.64 88888.00 2009-12-28 17:53:08.000 362 26317.26 240.08 -19571.62 88888.00 2009-12-28 17:53:09.000 362 26317.26 240.09 -19571.67 88888.00 2009-12-28 17:53:10.000 362 26317.26 240.17 -19571.66 32792.32 2009-12-28 17:53:11.000 362 26317.25 240.24 -19571.65 88888.00 2009-12-28 17:53:12.000 362 26317.21 240.21 -19571.63 88888.00 2009-12-28 17:53:13.000 362 26317.20 240.21 -19571.63 88888.00 2009-12-28 17:53:14.000 362 26317.21 240.25 -19571.65 88888.00 2009-12-28 17:53:15.000 362 26317.24 240.26 -19571.67 32792.29 2009-12-28 17:53:16.000 362 26317.24 240.25 -19571.70 88888.00 2009-12-28 17:53:17.000 362 26317.25 240.21 -19571.73 88888.00 2009-12-28 17:53:18.000 362 26317.24 240.18 -19571.70 88888.00 2009-12-28 17:53:19.000 362 26317.17 240.20 -19571.67 88888.00 2009-12-28 17:53:20.000 362 26317.17 240.25 -19571.68 32792.22 2009-12-28 17:53:21.000 362 26317.19 240.30 -19571.67 88888.00 2009-12-28 17:53:22.000 362 26317.16 240.25 -19571.66 88888.00 2009-12-28 17:53:23.000 362 26317.14 240.24 -19571.68 88888.00 2009-12-28 17:53:24.000 362 26317.16 240.25 -19571.68 88888.00 2009-12-28 17:53:25.000 362 26317.15 240.26 -19571.71 32792.26 2009-12-28 17:53:26.000 362 26317.11 240.29 -19571.73 88888.00 2009-12-28 17:53:27.000 362 26317.09 240.27 -19571.72 88888.00 2009-12-28 17:53:28.000 362 26317.11 240.22 -19571.69 88888.00 2009-12-28 17:53:29.000 362 26317.10 240.25 -19571.69 88888.00 2009-12-28 17:53:30.000 362 26317.09 240.30 -19571.70 32792.14 2009-12-28 17:53:31.000 362 26317.13 240.36 -19571.74 88888.00 2009-12-28 17:53:32.000 362 26317.10 240.31 -19571.73 88888.00 2009-12-28 17:53:33.000 362 26317.08 240.28 -19571.72 88888.00 2009-12-28 17:53:34.000 362 26317.09 240.32 -19571.70 88888.00 2009-12-28 17:53:35.000 362 26317.04 240.35 -19571.69 32792.10 2009-12-28 17:53:36.000 362 26317.01 240.37 -19571.70 88888.00 2009-12-28 17:53:37.000 362 26316.95 240.33 -19571.69 88888.00 2009-12-28 17:53:38.000 362 26316.93 240.29 -19571.65 88888.00 2009-12-28 17:53:39.000 362 26316.93 240.32 -19571.63 88888.00 2009-12-28 17:53:40.000 362 26316.93 240.37 -19571.63 32791.97 2009-12-28 17:53:41.000 362 26316.91 240.44 -19571.65 88888.00 2009-12-28 17:53:42.000 362 26316.90 240.40 -19571.69 88888.00 2009-12-28 17:53:43.000 362 26316.91 240.36 -19571.68 88888.00 2009-12-28 17:53:44.000 362 26316.90 240.36 -19571.68 88888.00 2009-12-28 17:53:45.000 362 26316.90 240.39 -19571.70 32792.05 2009-12-28 17:53:46.000 362 26316.88 240.43 -19571.71 88888.00 2009-12-28 17:53:47.000 362 26316.87 240.38 -19571.70 88888.00 2009-12-28 17:53:48.000 362 26316.85 240.37 -19571.64 88888.00 2009-12-28 17:53:49.000 362 26316.81 240.38 -19571.64 88888.00 2009-12-28 17:53:50.000 362 26316.84 240.45 -19571.66 32791.95 2009-12-28 17:53:51.000 362 26316.87 240.49 -19571.68 88888.00 2009-12-28 17:53:52.000 362 26316.84 240.45 -19571.69 88888.00 2009-12-28 17:53:53.000 362 26316.83 240.43 -19571.67 88888.00 2009-12-28 17:53:54.000 362 26316.83 240.43 -19571.66 88888.00 2009-12-28 17:53:55.000 362 26316.83 240.50 -19571.67 32791.90 2009-12-28 17:53:56.000 362 26316.83 240.54 -19571.71 88888.00 2009-12-28 17:53:57.000 362 26316.82 240.47 -19571.69 88888.00 2009-12-28 17:53:58.000 362 26316.84 240.45 -19571.69 88888.00 2009-12-28 17:53:59.000 362 26316.86 240.51 -19571.69 88888.00 2009-12-28 17:54:00.000 362 26316.90 240.55 -19571.68 32791.96 2009-12-28 17:54:01.000 362 26316.95 240.62 -19571.67 88888.00 2009-12-28 17:54:02.000 362 26316.93 240.52 -19571.67 88888.00 2009-12-28 17:54:03.000 362 26316.90 240.47 -19571.67 88888.00 2009-12-28 17:54:04.000 362 26316.92 240.48 -19571.69 88888.00 2009-12-28 17:54:05.000 362 26316.94 240.53 -19571.67 32792.03 2009-12-28 17:54:06.000 362 26316.93 240.59 -19571.65 88888.00 2009-12-28 17:54:07.000 362 26316.98 240.54 -19571.66 88888.00 2009-12-28 17:54:08.000 362 26316.99 240.52 -19571.64 88888.00 2009-12-28 17:54:09.000 362 26317.01 240.48 -19571.64 88888.00 2009-12-28 17:54:10.000 362 26317.07 240.53 -19571.69 32792.03 2009-12-28 17:54:11.000 362 26317.06 240.59 -19571.63 88888.00 2009-12-28 17:54:12.000 362 26317.06 240.53 -19571.63 88888.00 2009-12-28 17:54:13.000 362 26317.06 240.47 -19571.66 88888.00 2009-12-28 17:54:14.000 362 26317.07 240.46 -19571.65 88888.00 2009-12-28 17:54:15.000 362 26317.11 240.51 -19571.65 32792.05 2009-12-28 17:54:16.000 362 26317.13 240.56 -19571.65 88888.00 2009-12-28 17:54:17.000 362 26317.15 240.52 -19571.60 88888.00 2009-12-28 17:54:18.000 362 26317.17 240.51 -19571.58 88888.00 2009-12-28 17:54:19.000 362 26317.20 240.48 -19571.59 88888.00 2009-12-28 17:54:20.000 362 26317.22 240.51 -19571.58 32792.19 2009-12-28 17:54:21.000 362 26317.25 240.52 -19571.57 88888.00 2009-12-28 17:54:22.000 362 26317.25 240.51 -19571.57 88888.00 2009-12-28 17:54:23.000 362 26317.26 240.47 -19571.57 88888.00 2009-12-28 17:54:24.000 362 26317.30 240.49 -19571.55 88888.00 2009-12-28 17:54:25.000 362 26317.33 240.51 -19571.55 32792.29 2009-12-28 17:54:26.000 362 26317.39 240.52 -19571.57 88888.00 2009-12-28 17:54:27.000 362 26317.43 240.48 -19571.53 88888.00 2009-12-28 17:54:28.000 362 26317.42 240.44 -19571.53 88888.00 2009-12-28 17:54:29.000 362 26317.45 240.46 -19571.53 88888.00 2009-12-28 17:54:30.000 362 26317.47 240.49 -19571.53 32792.33 2009-12-28 17:54:31.000 362 26317.51 240.55 -19571.56 88888.00 2009-12-28 17:54:32.000 362 26317.56 240.49 -19571.58 88888.00 2009-12-28 17:54:33.000 362 26317.57 240.43 -19571.52 88888.00 2009-12-28 17:54:34.000 362 26317.60 240.44 -19571.52 88888.00 2009-12-28 17:54:35.000 362 26317.63 240.54 -19571.53 32792.45 2009-12-28 17:54:36.000 362 26317.64 240.57 -19571.53 88888.00 2009-12-28 17:54:37.000 362 26317.62 240.49 -19571.54 88888.00 2009-12-28 17:54:38.000 362 26317.61 240.47 -19571.50 88888.00 2009-12-28 17:54:39.000 362 26317.60 240.44 -19571.50 88888.00 2009-12-28 17:54:40.000 362 26317.61 240.51 -19571.50 32792.44 2009-12-28 17:54:41.000 362 26317.58 240.54 -19571.49 88888.00 2009-12-28 17:54:42.000 362 26317.55 240.50 -19571.51 88888.00 2009-12-28 17:54:43.000 362 26317.54 240.42 -19571.52 88888.00 2009-12-28 17:54:44.000 362 26317.50 240.43 -19571.53 88888.00 2009-12-28 17:54:45.000 362 26317.47 240.50 -19571.52 32792.30 2009-12-28 17:54:46.000 362 26317.45 240.56 -19571.48 88888.00 2009-12-28 17:54:47.000 362 26317.41 240.51 -19571.46 88888.00 2009-12-28 17:54:48.000 362 26317.41 240.44 -19571.49 88888.00 2009-12-28 17:54:49.000 362 26317.35 240.45 -19571.49 88888.00 2009-12-28 17:54:50.000 362 26317.30 240.52 -19571.52 32792.26 2009-12-28 17:54:51.000 362 26317.26 240.55 -19571.49 88888.00 2009-12-28 17:54:52.000 362 26317.18 240.53 -19571.49 88888.00 2009-12-28 17:54:53.000 362 26317.08 240.53 -19571.51 88888.00 2009-12-28 17:54:54.000 362 26317.03 240.57 -19571.50 88888.00 2009-12-28 17:54:55.000 362 26317.01 240.62 -19571.51 32792.04 2009-12-28 17:54:56.000 362 26316.93 240.68 -19571.53 88888.00 2009-12-28 17:54:57.000 362 26316.83 240.66 -19571.55 88888.00 2009-12-28 17:54:58.000 362 26316.78 240.62 -19571.57 88888.00 2009-12-28 17:54:59.000 362 26316.73 240.62 -19571.59 88888.00 2009-12-28 17:55:00.000 362 26316.68 240.67 -19571.60 32791.84 2009-12-28 17:55:01.000 362 26316.62 240.68 -19571.58 88888.00 2009-12-28 17:55:02.000 362 26316.58 240.66 -19571.58 88888.00 2009-12-28 17:55:03.000 362 26316.53 240.62 -19571.60 88888.00 2009-12-28 17:55:04.000 362 26316.48 240.62 -19571.59 88888.00 2009-12-28 17:55:05.000 362 26316.44 240.63 -19571.62 32791.66 2009-12-28 17:55:06.000 362 26316.41 240.68 -19571.64 88888.00 2009-12-28 17:55:07.000 362 26316.43 240.64 -19571.64 88888.00 2009-12-28 17:55:08.000 362 26316.39 240.62 -19571.63 88888.00 2009-12-28 17:55:09.000 362 26316.33 240.64 -19571.58 88888.00 2009-12-28 17:55:10.000 362 26316.30 240.68 -19571.63 32791.44 2009-12-28 17:55:11.000 362 26316.27 240.72 -19571.68 88888.00 2009-12-28 17:55:12.000 362 26316.26 240.70 -19571.69 88888.00 2009-12-28 17:55:13.000 362 26316.20 240.69 -19571.69 88888.00 2009-12-28 17:55:14.000 362 26316.17 240.69 -19571.68 88888.00 2009-12-28 17:55:15.000 362 26316.15 240.75 -19571.69 32791.41 2009-12-28 17:55:16.000 362 26316.12 240.81 -19571.74 88888.00 2009-12-28 17:55:17.000 362 26316.07 240.73 -19571.72 88888.00 2009-12-28 17:55:18.000 362 26316.06 240.72 -19571.69 88888.00 2009-12-28 17:55:19.000 362 26316.05 240.75 -19571.70 88888.00 2009-12-28 17:55:20.000 362 26316.03 240.81 -19571.71 32791.25 2009-12-28 17:55:21.000 362 26316.06 240.82 -19571.70 88888.00 2009-12-28 17:55:22.000 362 26316.02 240.75 -19571.71 88888.00 2009-12-28 17:55:23.000 362 26316.01 240.74 -19571.70 88888.00 2009-12-28 17:55:24.000 362 26316.07 240.70 -19571.70 88888.00 2009-12-28 17:55:25.000 362 26316.11 240.75 -19571.69 32791.32 2009-12-28 17:55:26.000 362 26316.13 240.78 -19571.70 88888.00 2009-12-28 17:55:27.000 362 26316.11 240.72 -19571.68 88888.00 2009-12-28 17:55:28.000 362 26316.13 240.73 -19571.63 88888.00 2009-12-28 17:55:29.000 362 26316.14 240.75 -19571.66 88888.00 2009-12-28 17:55:30.000 362 26316.14 240.82 -19571.69 32791.13 2009-12-28 17:55:31.000 362 26316.16 240.85 -19571.67 88888.00 2009-12-28 17:55:32.000 362 26316.18 240.82 -19571.68 88888.00 2009-12-28 17:55:33.000 362 26316.15 240.83 -19571.68 88888.00 2009-12-28 17:55:34.000 362 26316.17 240.82 -19571.66 88888.00 2009-12-28 17:55:35.000 362 26316.13 240.84 -19571.68 32791.23 2009-12-28 17:55:36.000 362 26316.16 240.87 -19571.66 88888.00 2009-12-28 17:55:37.000 362 26316.18 240.82 -19571.68 88888.00 2009-12-28 17:55:38.000 362 26316.17 240.76 -19571.68 88888.00 2009-12-28 17:55:39.000 362 26316.17 240.79 -19571.66 88888.00 2009-12-28 17:55:40.000 362 26316.19 240.86 -19571.64 32791.32 2009-12-28 17:55:41.000 362 26316.19 240.90 -19571.64 88888.00 2009-12-28 17:55:42.000 362 26316.20 240.86 -19571.65 88888.00 2009-12-28 17:55:43.000 362 26316.21 240.80 -19571.66 88888.00 2009-12-28 17:55:44.000 362 26316.22 240.82 -19571.68 88888.00 2009-12-28 17:55:45.000 362 26316.26 240.84 -19571.68 32791.44 2009-12-28 17:55:46.000 362 26316.25 240.85 -19571.66 88888.00 2009-12-28 17:55:47.000 362 26316.23 240.82 -19571.65 88888.00 2009-12-28 17:55:48.000 362 26316.26 240.81 -19571.66 88888.00 2009-12-28 17:55:49.000 362 26316.29 240.81 -19571.64 88888.00 2009-12-28 17:55:50.000 362 26316.32 240.87 -19571.66 32791.37 2009-12-28 17:55:51.000 362 26316.33 240.92 -19571.67 88888.00 2009-12-28 17:55:52.000 362 26316.33 240.87 -19571.65 88888.00 2009-12-28 17:55:53.000 362 26316.29 240.82 -19571.66 88888.00 2009-12-28 17:55:54.000 362 26316.28 240.81 -19571.62 88888.00 2009-12-28 17:55:55.000 362 26316.31 240.87 -19571.62 32791.43 2009-12-28 17:55:56.000 362 26316.33 240.87 -19571.59 88888.00 2009-12-28 17:55:57.000 362 26316.29 240.84 -19571.58 88888.00 2009-12-28 17:55:58.000 362 26316.32 240.79 -19571.56 88888.00 2009-12-28 17:55:59.000 362 26316.35 240.79 -19571.58 88888.00 2009-12-28 17:56:00.000 362 26316.34 240.87 -19571.56 32791.36 2009-12-28 17:56:01.000 362 26316.30 240.88 -19571.57 88888.00 2009-12-28 17:56:02.000 362 26316.30 240.82 -19571.57 88888.00 2009-12-28 17:56:03.000 362 26316.34 240.79 -19571.61 88888.00 2009-12-28 17:56:04.000 362 26316.38 240.81 -19571.62 88888.00 2009-12-28 17:56:05.000 362 26316.38 240.89 -19571.61 32791.40 2009-12-28 17:56:06.000 362 26316.40 240.93 -19571.60 88888.00 2009-12-28 17:56:07.000 362 26316.43 240.90 -19571.61 88888.00 2009-12-28 17:56:08.000 362 26316.42 240.88 -19571.58 88888.00 2009-12-28 17:56:09.000 362 26316.38 240.85 -19571.54 88888.00 2009-12-28 17:56:10.000 362 26316.39 240.88 -19571.53 32791.45 2009-12-28 17:56:11.000 362 26316.42 240.92 -19571.55 88888.00 2009-12-28 17:56:12.000 362 26316.46 240.91 -19571.55 88888.00 2009-12-28 17:56:13.000 362 26316.49 240.88 -19571.54 88888.00 2009-12-28 17:56:14.000 362 26316.50 240.87 -19571.53 88888.00 2009-12-28 17:56:15.000 362 26316.51 240.90 -19571.53 32791.43 2009-12-28 17:56:16.000 362 26316.55 241.00 -19571.52 88888.00 2009-12-28 17:56:17.000 362 26316.50 240.97 -19571.53 88888.00 2009-12-28 17:56:18.000 362 26316.49 240.93 -19571.49 88888.00 2009-12-28 17:56:19.000 362 26316.57 240.92 -19571.50 88888.00 2009-12-28 17:56:20.000 362 26316.59 240.94 -19571.51 32791.54 2009-12-28 17:56:21.000 362 26316.59 241.01 -19571.52 88888.00 2009-12-28 17:56:22.000 362 26316.61 240.96 -19571.50 88888.00 2009-12-28 17:56:23.000 362 26316.58 240.93 -19571.50 88888.00 2009-12-28 17:56:24.000 362 26316.59 240.92 -19571.50 88888.00 2009-12-28 17:56:25.000 362 26316.61 240.95 -19571.54 32791.58 2009-12-28 17:56:26.000 362 26316.64 241.01 -19571.49 88888.00 2009-12-28 17:56:27.000 362 26316.62 240.97 -19571.47 88888.00 2009-12-28 17:56:28.000 362 26316.61 240.95 -19571.49 88888.00 2009-12-28 17:56:29.000 362 26316.64 240.96 -19571.52 88888.00 2009-12-28 17:56:30.000 362 26316.70 241.00 -19571.50 32791.48 2009-12-28 17:56:31.000 362 26316.70 241.02 -19571.46 88888.00 2009-12-28 17:56:32.000 362 26316.69 240.97 -19571.45 88888.00 2009-12-28 17:56:33.000 362 26316.68 240.97 -19571.40 88888.00 2009-12-28 17:56:34.000 362 26316.68 240.99 -19571.41 88888.00 2009-12-28 17:56:35.000 362 26316.74 241.04 -19571.41 32791.65 2009-12-28 17:56:36.000 362 26316.77 241.07 -19571.42 88888.00 2009-12-28 17:56:37.000 362 26316.80 241.02 -19571.45 88888.00 2009-12-28 17:56:38.000 362 26316.83 240.99 -19571.42 88888.00 2009-12-28 17:56:39.000 362 26316.82 240.96 -19571.39 88888.00 2009-12-28 17:56:40.000 362 26316.86 240.96 -19571.38 32791.79 2009-12-28 17:56:41.000 362 26316.92 241.01 -19571.39 88888.00 2009-12-28 17:56:42.000 362 26316.95 241.02 -19571.39 88888.00 2009-12-28 17:56:43.000 362 26316.98 240.99 -19571.36 88888.00 2009-12-28 17:56:44.000 362 26317.02 240.97 -19571.33 88888.00 2009-12-28 17:56:45.000 362 26317.04 241.01 -19571.35 32791.82 2009-12-28 17:56:46.000 362 26317.08 241.07 -19571.38 88888.00 2009-12-28 17:56:47.000 362 26317.09 241.03 -19571.36 88888.00 2009-12-28 17:56:48.000 362 26317.09 240.97 -19571.33 88888.00 2009-12-28 17:56:49.000 362 26317.10 240.97 -19571.32 88888.00 2009-12-28 17:56:50.000 362 26317.15 240.97 -19571.32 32791.91 2009-12-28 17:56:51.000 362 26317.14 240.99 -19571.33 88888.00 2009-12-28 17:56:52.000 362 26317.16 240.97 -19571.31 88888.00 2009-12-28 17:56:53.000 362 26317.17 240.97 -19571.27 88888.00 2009-12-28 17:56:54.000 362 26317.21 241.01 -19571.25 88888.00 2009-12-28 17:56:55.000 362 26317.26 241.03 -19571.24 32792.06 2009-12-28 17:56:56.000 362 26317.27 241.10 -19571.23 88888.00 2009-12-28 17:56:57.000 362 26317.27 241.04 -19571.23 88888.00 2009-12-28 17:56:58.000 362 26317.32 241.05 -19571.24 88888.00 2009-12-28 17:56:59.000 362 26317.33 241.04 -19571.23 88888.00 2009-12-28 17:57:00.000 362 26317.36 241.09 -19571.26 32792.05 2009-12-28 17:57:01.000 362 26317.38 241.10 -19571.28 88888.00 2009-12-28 17:57:02.000 362 26317.40 241.09 -19571.26 88888.00 2009-12-28 17:57:03.000 362 26317.39 241.05 -19571.20 88888.00 2009-12-28 17:57:04.000 362 26317.40 241.08 -19571.20 88888.00 2009-12-28 17:57:05.000 362 26317.43 241.12 -19571.25 32792.12 2009-12-28 17:57:06.000 362 26317.43 241.15 -19571.23 88888.00 2009-12-28 17:57:07.000 362 26317.42 241.15 -19571.22 88888.00 2009-12-28 17:57:08.000 362 26317.41 241.14 -19571.22 88888.00 2009-12-28 17:57:09.000 362 26317.43 241.16 -19571.22 88888.00 2009-12-28 17:57:10.000 362 26317.47 241.19 -19571.21 32792.09 2009-12-28 17:57:11.000 362 26317.44 241.21 -19571.23 88888.00 2009-12-28 17:57:12.000 362 26317.41 241.14 -19571.22 88888.00 2009-12-28 17:57:13.000 362 26317.40 241.12 -19571.24 88888.00 2009-12-28 17:57:14.000 362 26317.35 241.12 -19571.22 88888.00 2009-12-28 17:57:15.000 362 26317.33 241.12 -19571.23 32792.07 2009-12-28 17:57:16.000 362 26317.33 241.18 -19571.24 88888.00 2009-12-28 17:57:17.000 362 26317.29 241.14 -19571.22 88888.00 2009-12-28 17:57:18.000 362 26317.22 241.11 -19571.20 88888.00 2009-12-28 17:57:19.000 362 26317.21 241.15 -19571.20 88888.00 2009-12-28 17:57:20.000 362 26317.20 241.21 -19571.22 32791.99 2009-12-28 17:57:21.000 362 26317.19 241.22 -19571.22 88888.00 2009-12-28 17:57:22.000 362 26317.15 241.17 -19571.18 88888.00 2009-12-28 17:57:23.000 362 26317.11 241.17 -19571.18 88888.00 2009-12-28 17:57:24.000 362 26317.06 241.18 -19571.17 88888.00 2009-12-28 17:57:25.000 362 26317.04 241.21 -19571.17 32791.81 2009-12-28 17:57:26.000 362 26317.03 241.27 -19571.21 88888.00 2009-12-28 17:57:27.000 362 26316.99 241.21 -19571.23 88888.00 2009-12-28 17:57:28.000 362 26316.94 241.19 -19571.24 88888.00 2009-12-28 17:57:29.000 362 26316.92 241.20 -19571.29 88888.00 2009-12-28 17:57:30.000 362 26316.87 241.22 -19571.31 32791.80 2009-12-28 17:57:31.000 362 26316.83 241.25 -19571.33 88888.00 2009-12-28 17:57:32.000 362 26316.75 241.26 -19571.36 88888.00 2009-12-28 17:57:33.000 362 26316.70 241.21 -19571.33 88888.00 2009-12-28 17:57:34.000 362 26316.73 241.18 -19571.29 88888.00 2009-12-28 17:57:35.000 362 26316.71 241.24 -19571.28 32791.55 2009-12-28 17:57:36.000 362 26316.66 241.28 -19571.28 88888.00 2009-12-28 17:57:37.000 362 26316.62 241.24 -19571.29 88888.00 2009-12-28 17:57:38.000 362 26316.58 241.21 -19571.30 88888.00 2009-12-28 17:57:39.000 362 26316.52 241.23 -19571.31 88888.00 2009-12-28 17:57:40.000 362 26316.49 241.26 -19571.31 32791.41 2009-12-28 17:57:41.000 362 26316.44 241.30 -19571.30 88888.00 2009-12-28 17:57:42.000 362 26316.39 241.25 -19571.29 88888.00 2009-12-28 17:57:43.000 362 26316.34 241.23 -19571.31 88888.00 2009-12-28 17:57:44.000 362 26316.33 241.25 -19571.30 88888.00 2009-12-28 17:57:45.000 362 26316.27 241.31 -19571.31 32791.26 2009-12-28 17:57:46.000 362 26316.30 241.37 -19571.35 88888.00 2009-12-28 17:57:47.000 362 26316.30 241.33 -19571.36 88888.00 2009-12-28 17:57:48.000 362 26316.28 241.33 -19571.36 88888.00 2009-12-28 17:57:49.000 362 26316.27 241.35 -19571.36 88888.00 2009-12-28 17:57:50.000 362 26316.26 241.36 -19571.33 32791.27 2009-12-28 17:57:51.000 362 26316.24 241.41 -19571.31 88888.00 2009-12-28 17:57:52.000 362 26316.24 241.41 -19571.35 88888.00 2009-12-28 17:57:53.000 362 26316.24 241.37 -19571.37 88888.00 2009-12-28 17:57:54.000 362 26316.25 241.40 -19571.35 88888.00 2009-12-28 17:57:55.000 362 26316.25 241.42 -19571.35 32791.27 2009-12-28 17:57:56.000 362 26316.22 241.48 -19571.35 88888.00 2009-12-28 17:57:57.000 362 26316.24 241.47 -19571.33 88888.00 2009-12-28 17:57:58.000 362 26316.30 241.41 -19571.32 88888.00 2009-12-28 17:57:59.000 362 26316.28 241.41 -19571.32 88888.00 2009-12-28 17:58:00.000 362 26316.29 241.44 -19571.32 32791.17 2009-12-28 17:58:01.000 362 26316.31 241.50 -19571.33 88888.00 2009-12-28 17:58:02.000 362 26316.31 241.49 -19571.33 88888.00 2009-12-28 17:58:03.000 362 26316.33 241.46 -19571.29 88888.00 2009-12-28 17:58:04.000 362 26316.32 241.45 -19571.24 88888.00 2009-12-28 17:58:05.000 362 26316.32 241.50 -19571.26 32791.35 2009-12-28 17:58:06.000 362 26316.36 241.53 -19571.29 88888.00 2009-12-28 17:58:07.000 362 26316.33 241.49 -19571.29 88888.00 2009-12-28 17:58:08.000 362 26316.32 241.48 -19571.25 88888.00 2009-12-28 17:58:09.000 362 26316.33 241.46 -19571.24 88888.00 2009-12-28 17:58:10.000 362 26316.35 241.46 -19571.27 32791.22 2009-12-28 17:58:11.000 362 26316.37 241.54 -19571.27 88888.00 2009-12-28 17:58:12.000 362 26316.42 241.47 -19571.25 88888.00 2009-12-28 17:58:13.000 362 26316.46 241.45 -19571.22 88888.00 2009-12-28 17:58:14.000 362 26316.50 241.47 -19571.24 88888.00 2009-12-28 17:58:15.000 362 26316.55 241.55 -19571.26 32791.28 2009-12-28 17:58:16.000 362 26316.57 241.60 -19571.25 88888.00 2009-12-28 17:58:17.000 362 26316.59 241.54 -19571.22 88888.00 2009-12-28 17:58:18.000 362 26316.56 241.49 -19571.19 88888.00 2009-12-28 17:58:19.000 362 26316.62 241.50 -19571.19 88888.00 2009-12-28 17:58:20.000 362 26316.67 241.55 -19571.18 32791.36 2009-12-28 17:58:21.000 362 26316.68 241.61 -19571.16 88888.00 2009-12-28 17:58:22.000 362 26316.66 241.55 -19571.19 88888.00 2009-12-28 17:58:23.000 362 26316.70 241.53 -19571.17 88888.00 2009-12-28 17:58:24.000 362 26316.71 241.54 -19571.12 88888.00 2009-12-28 17:58:25.000 362 26316.72 241.58 -19571.10 32791.45 2009-12-28 17:58:26.000 362 26316.79 241.63 -19571.09 88888.00 2009-12-28 17:58:27.000 362 26316.81 241.60 -19571.07 88888.00 2009-12-28 17:58:28.000 362 26316.84 241.58 -19571.05 88888.00 2009-12-28 17:58:29.000 362 26316.85 241.61 -19571.04 88888.00 2009-12-28 17:58:30.000 362 26316.87 241.62 -19571.05 32791.65 2009-12-28 17:58:31.000 362 26316.91 241.68 -19571.05 88888.00 2009-12-28 17:58:32.000 362 26316.95 241.66 -19571.05 88888.00 2009-12-28 17:58:33.000 362 26316.98 241.61 -19571.04 88888.00 2009-12-28 17:58:34.000 362 26316.97 241.60 -19571.02 88888.00 2009-12-28 17:58:35.000 362 26316.99 241.70 -19571.03 32791.66 2009-12-28 17:58:36.000 362 26317.03 241.75 -19571.05 88888.00 2009-12-28 17:58:37.000 362 26317.04 241.71 -19571.02 88888.00 2009-12-28 17:58:38.000 362 26317.05 241.64 -19570.99 88888.00 2009-12-28 17:58:39.000 362 26317.08 241.61 -19570.98 88888.00 2009-12-28 17:58:40.000 362 26317.14 241.66 -19571.00 32791.84 2009-12-28 17:58:41.000 362 26317.14 241.69 -19570.95 88888.00 2009-12-28 17:58:42.000 362 26317.16 241.67 -19570.96 88888.00 2009-12-28 17:58:43.000 362 26317.16 241.67 -19570.96 88888.00 2009-12-28 17:58:44.000 362 26317.22 241.71 -19570.96 88888.00 2009-12-28 17:58:45.000 362 26317.28 241.74 -19570.94 32791.86 2009-12-28 17:58:46.000 362 26317.31 241.82 -19570.95 88888.00 2009-12-28 17:58:47.000 362 26317.36 241.78 -19570.94 88888.00 2009-12-28 17:58:48.000 362 26317.39 241.76 -19570.95 88888.00 2009-12-28 17:58:49.000 362 26317.44 241.76 -19570.93 88888.00 2009-12-28 17:58:50.000 362 26317.50 241.81 -19570.90 32792.00 2009-12-28 17:58:51.000 362 26317.54 241.86 -19570.94 88888.00 2009-12-28 17:58:52.000 362 26317.58 241.85 -19570.91 88888.00 2009-12-28 17:58:53.000 362 26317.59 241.79 -19570.89 88888.00 2009-12-28 17:58:54.000 362 26317.65 241.77 -19570.90 88888.00 2009-12-28 17:58:55.000 362 26317.69 241.84 -19570.86 32792.08 2009-12-28 17:58:56.000 362 26317.71 241.85 -19570.85 88888.00 2009-12-28 17:58:57.000 362 26317.69 241.82 -19570.83 88888.00 2009-12-28 17:58:58.000 362 26317.72 241.82 -19570.87 88888.00 2009-12-28 17:58:59.000 362 26317.76 241.78 -19570.82 88888.00 2009-12-28 17:59:00.000 362 26317.80 241.82 -19570.79 32792.20 2009-12-28 17:59:01.000 362 26317.82 241.87 -19570.79 88888.00 2009-12-28 17:59:02.000 362 26317.79 241.87 -19570.79 88888.00 2009-12-28 17:59:03.000 362 26317.82 241.84 -19570.77 88888.00 2009-12-28 17:59:04.000 362 26317.86 241.85 -19570.81 88888.00 2009-12-28 17:59:05.000 362 26317.92 241.94 -19570.83 32792.31 2009-12-28 17:59:06.000 362 26317.97 241.99 -19570.79 88888.00 2009-12-28 17:59:07.000 362 26317.94 241.95 -19570.76 88888.00 2009-12-28 17:59:08.000 362 26317.92 241.93 -19570.75 88888.00 2009-12-28 17:59:09.000 362 26317.93 241.91 -19570.74 88888.00 2009-12-28 17:59:10.000 362 26317.96 241.94 -19570.73 32792.39 2009-12-28 17:59:11.000 362 26317.99 241.98 -19570.74 88888.00 2009-12-28 17:59:12.000 362 26317.98 241.98 -19570.73 88888.00 2009-12-28 17:59:13.000 362 26318.00 241.93 -19570.71 88888.00 2009-12-28 17:59:14.000 362 26318.01 241.94 -19570.71 88888.00 2009-12-28 17:59:15.000 362 26318.04 241.97 -19570.71 32792.36 2009-12-28 17:59:16.000 362 26318.06 242.01 -19570.74 88888.00 2009-12-28 17:59:17.000 362 26318.07 241.97 -19570.71 88888.00 2009-12-28 17:59:18.000 362 26318.06 241.96 -19570.71 88888.00 2009-12-28 17:59:19.000 362 26318.02 241.97 -19570.73 88888.00 2009-12-28 17:59:20.000 362 26317.99 242.03 -19570.73 32792.39 2009-12-28 17:59:21.000 362 26318.00 242.06 -19570.72 88888.00 2009-12-28 17:59:22.000 362 26318.01 242.02 -19570.69 88888.00 2009-12-28 17:59:23.000 362 26318.00 241.96 -19570.69 88888.00 2009-12-28 17:59:24.000 362 26317.99 241.99 -19570.70 88888.00 2009-12-28 17:59:25.000 362 26317.98 242.05 -19570.72 32792.39 2009-12-28 17:59:26.000 362 26317.99 242.08 -19570.70 88888.00 2009-12-28 17:59:27.000 362 26317.96 242.05 -19570.68 88888.00 2009-12-28 17:59:28.000 362 26317.91 242.00 -19570.67 88888.00 2009-12-28 17:59:29.000 362 26317.91 242.01 -19570.67 88888.00 2009-12-28 17:59:30.000 362 26317.93 242.07 -19570.67 32792.31 2009-12-28 17:59:31.000 362 26317.95 242.10 -19570.67 88888.00 2009-12-28 17:59:32.000 362 26317.95 242.05 -19570.66 88888.00 2009-12-28 17:59:33.000 362 26317.89 242.04 -19570.65 88888.00 2009-12-28 17:59:34.000 362 26317.85 242.06 -19570.67 88888.00 2009-12-28 17:59:35.000 362 26317.84 242.11 -19570.69 32792.31 2009-12-28 17:59:36.000 362 26317.84 242.16 -19570.68 88888.00 2009-12-28 17:59:37.000 362 26317.81 242.12 -19570.66 88888.00 2009-12-28 17:59:38.000 362 26317.81 242.07 -19570.66 88888.00 2009-12-28 17:59:39.000 362 26317.79 242.08 -19570.69 88888.00 2009-12-28 17:59:40.000 362 26317.78 242.14 -19570.71 32792.23 2009-12-28 17:59:41.000 362 26317.80 242.17 -19570.68 88888.00 2009-12-28 17:59:42.000 362 26317.78 242.17 -19570.69 88888.00 2009-12-28 17:59:43.000 362 26317.75 242.11 -19570.69 88888.00 2009-12-28 17:59:44.000 362 26317.73 242.14 -19570.66 88888.00 2009-12-28 17:59:45.000 362 26317.71 242.19 -19570.68 32792.19 2009-12-28 17:59:46.000 362 26317.74 242.24 -19570.71 88888.00 2009-12-28 17:59:47.000 362 26317.72 242.24 -19570.68 88888.00 2009-12-28 17:59:48.000 362 26317.70 242.18 -19570.66 88888.00 2009-12-28 17:59:49.000 362 26317.72 242.13 -19570.65 88888.00 2009-12-28 17:59:50.000 362 26317.71 242.20 -19570.66 32792.15 2009-12-28 17:59:51.000 362 26317.70 242.20 -19570.69 88888.00 2009-12-28 17:59:52.000 362 26317.67 242.17 -19570.76 88888.00 2009-12-28 17:59:53.000 362 26317.64 242.16 -19570.75 88888.00 2009-12-28 17:59:54.000 362 26317.63 242.14 -19570.70 88888.00 2009-12-28 17:59:55.000 362 26317.63 242.18 -19570.72 32792.07 2009-12-28 17:59:56.000 362 26317.61 242.25 -19570.71 88888.00 2009-12-28 17:59:57.000 362 26317.59 242.24 -19570.74 88888.00 2009-12-28 17:59:58.000 362 26317.56 242.18 -19570.75 88888.00 2009-12-28 17:59:59.000 362 26317.55 242.19 -19570.73 88888.00 2009-12-28 18:00:00.000 362 26317.58 242.31 -19570.69 32792.07 2009-12-28 18:00:01.000 362 26317.59 242.38 -19570.68 88888.00 2009-12-28 18:00:02.000 362 26317.54 242.34 -19570.66 88888.00 2009-12-28 18:00:03.000 362 26317.52 242.29 -19570.64 88888.00 2009-12-28 18:00:04.000 362 26317.54 242.29 -19570.67 88888.00 2009-12-28 18:00:05.000 362 26317.53 242.35 -19570.70 32791.93 2009-12-28 18:00:06.000 362 26317.51 242.42 -19570.75 88888.00 2009-12-28 18:00:07.000 362 26317.50 242.40 -19570.74 88888.00 2009-12-28 18:00:08.000 362 26317.47 242.33 -19570.71 88888.00 2009-12-28 18:00:09.000 362 26317.49 242.33 -19570.72 88888.00 2009-12-28 18:00:10.000 362 26317.49 242.42 -19570.72 32791.92 2009-12-28 18:00:11.000 362 26317.49 242.48 -19570.76 88888.00 2009-12-28 18:00:12.000 362 26317.47 242.44 -19570.71 88888.00 2009-12-28 18:00:13.000 362 26317.45 242.38 -19570.68 88888.00 2009-12-28 18:00:14.000 362 26317.47 242.38 -19570.73 88888.00 2009-12-28 18:00:15.000 362 26317.47 242.40 -19570.72 32791.90 2009-12-28 18:00:16.000 362 26317.46 242.41 -19570.70 88888.00 2009-12-28 18:00:17.000 362 26317.46 242.42 -19570.70 88888.00 2009-12-28 18:00:18.000 362 26317.46 242.42 -19570.71 88888.00 2009-12-28 18:00:19.000 362 26317.46 242.43 -19570.73 88888.00 2009-12-28 18:00:20.000 362 26317.47 242.50 -19570.72 32791.86 2009-12-28 18:00:21.000 362 26317.49 242.53 -19570.72 88888.00 2009-12-28 18:00:22.000 362 26317.49 242.48 -19570.70 88888.00 2009-12-28 18:00:23.000 362 26317.46 242.46 -19570.69 88888.00 2009-12-28 18:00:24.000 362 26317.45 242.48 -19570.68 88888.00 2009-12-28 18:00:25.000 362 26317.46 242.52 -19570.70 32791.98 2009-12-28 18:00:26.000 362 26317.45 242.59 -19570.71 88888.00 2009-12-28 18:00:27.000 362 26317.45 242.56 -19570.69 88888.00 2009-12-28 18:00:28.000 362 26317.48 242.52 -19570.68 88888.00 2009-12-28 18:00:29.000 362 26317.48 242.54 -19570.67 88888.00 2009-12-28 18:00:30.000 362 26317.45 242.57 -19570.68 32791.87 2009-12-28 18:00:31.000 362 26317.47 242.63 -19570.71 88888.00 2009-12-28 18:00:32.000 362 26317.47 242.60 -19570.71 88888.00 2009-12-28 18:00:33.000 362 26317.47 242.56 -19570.70 88888.00 2009-12-28 18:00:34.000 362 26317.50 242.56 -19570.67 88888.00 2009-12-28 18:00:35.000 362 26317.49 242.59 -19570.66 32791.95 2009-12-28 18:00:36.000 362 26317.49 242.64 -19570.69 88888.00 2009-12-28 18:00:37.000 362 26317.54 242.60 -19570.69 88888.00 2009-12-28 18:00:38.000 362 26317.53 242.56 -19570.69 88888.00 2009-12-28 18:00:39.000 362 26317.56 242.54 -19570.67 88888.00 2009-12-28 18:00:40.000 362 26317.60 242.63 -19570.66 32791.92 2009-12-28 18:00:41.000 362 26317.59 242.71 -19570.65 88888.00 2009-12-28 18:00:42.000 362 26317.57 242.64 -19570.64 88888.00 2009-12-28 18:00:43.000 362 26317.58 242.60 -19570.66 88888.00 2009-12-28 18:00:44.000 362 26317.58 242.57 -19570.66 88888.00 2009-12-28 18:00:45.000 362 26317.62 242.64 -19570.63 32791.98 2009-12-28 18:00:46.000 362 26317.65 242.68 -19570.60 88888.00 2009-12-28 18:00:47.000 362 26317.65 242.64 -19570.59 88888.00 2009-12-28 18:00:48.000 362 26317.63 242.61 -19570.56 88888.00 2009-12-28 18:00:49.000 362 26317.62 242.62 -19570.54 88888.00 2009-12-28 18:00:50.000 362 26317.65 242.69 -19570.55 32792.04 2009-12-28 18:00:51.000 362 26317.67 242.70 -19570.58 88888.00 2009-12-28 18:00:52.000 362 26317.71 242.67 -19570.60 88888.00 2009-12-28 18:00:53.000 362 26317.70 242.64 -19570.59 88888.00 2009-12-28 18:00:54.000 362 26317.70 242.64 -19570.56 88888.00 2009-12-28 18:00:55.000 362 26317.72 242.72 -19570.55 32792.09 2009-12-28 18:00:56.000 362 26317.77 242.75 -19570.55 88888.00 2009-12-28 18:00:57.000 362 26317.77 242.67 -19570.58 88888.00 2009-12-28 18:00:58.000 362 26317.78 242.65 -19570.54 88888.00 2009-12-28 18:00:59.000 362 26317.78 242.67 -19570.53 88888.00 2009-12-28 18:01:00.000 362 26317.76 242.71 -19570.49 32792.14 2009-12-28 18:01:01.000 362 26317.80 242.75 -19570.51 88888.00 2009-12-28 18:01:02.000 362 26317.82 242.71 -19570.54 88888.00 2009-12-28 18:01:03.000 362 26317.83 242.69 -19570.54 88888.00 2009-12-28 18:01:04.000 362 26317.84 242.70 -19570.55 88888.00 2009-12-28 18:01:05.000 362 26317.85 242.72 -19570.52 32792.14 2009-12-28 18:01:06.000 362 26317.86 242.76 -19570.53 88888.00 2009-12-28 18:01:07.000 362 26317.83 242.74 -19570.55 88888.00 2009-12-28 18:01:08.000 362 26317.81 242.70 -19570.55 88888.00 2009-12-28 18:01:09.000 362 26317.83 242.72 -19570.52 88888.00 2009-12-28 18:01:10.000 362 26317.82 242.73 -19570.52 32792.16 2009-12-28 18:01:11.000 362 26317.85 242.78 -19570.52 88888.00 2009-12-28 18:01:12.000 362 26317.80 242.77 -19570.49 88888.00 2009-12-28 18:01:13.000 362 26317.79 242.74 -19570.46 88888.00 2009-12-28 18:01:14.000 362 26317.82 242.76 -19570.45 88888.00 2009-12-28 18:01:15.000 362 26317.83 242.80 -19570.46 32792.16 2009-12-28 18:01:16.000 362 26317.84 242.83 -19570.50 88888.00 2009-12-28 18:01:17.000 362 26317.80 242.82 -19570.52 88888.00 2009-12-28 18:01:18.000 362 26317.81 242.80 -19570.52 88888.00 2009-12-28 18:01:19.000 362 26317.82 242.82 -19570.51 88888.00 2009-12-28 18:01:20.000 362 26317.83 242.90 -19570.47 32792.09 2009-12-28 18:01:21.000 362 26317.89 242.96 -19570.48 88888.00 2009-12-28 18:01:22.000 362 26317.89 242.93 -19570.50 88888.00 2009-12-28 18:01:23.000 362 26317.88 242.89 -19570.50 88888.00 2009-12-28 18:01:24.000 362 26317.88 242.89 -19570.48 88888.00 2009-12-28 18:01:25.000 362 26317.88 242.93 -19570.47 32792.15 2009-12-28 18:01:26.000 362 26317.87 242.97 -19570.49 88888.00 2009-12-28 18:01:27.000 362 26317.83 242.94 -19570.51 88888.00 2009-12-28 18:01:28.000 362 26317.81 242.89 -19570.51 88888.00 2009-12-28 18:01:29.000 362 26317.82 242.88 -19570.49 88888.00 2009-12-28 18:01:30.000 362 26317.81 242.92 -19570.47 32792.09 2009-12-28 18:01:31.000 362 26317.80 242.99 -19570.47 88888.00 2009-12-28 18:01:32.000 362 26317.76 242.99 -19570.45 88888.00 2009-12-28 18:01:33.000 362 26317.75 242.98 -19570.46 88888.00 2009-12-28 18:01:34.000 362 26317.72 242.95 -19570.50 88888.00 2009-12-28 18:01:35.000 362 26317.72 243.04 -19570.49 32792.07 2009-12-28 18:01:36.000 362 26317.67 243.14 -19570.48 88888.00 2009-12-28 18:01:37.000 362 26317.65 243.06 -19570.50 88888.00 2009-12-28 18:01:38.000 362 26317.65 243.01 -19570.54 88888.00 2009-12-28 18:01:39.000 362 26317.62 243.06 -19570.54 88888.00 2009-12-28 18:01:40.000 362 26317.61 243.10 -19570.51 32791.78 2009-12-28 18:01:41.000 362 26317.62 243.15 -19570.52 88888.00 2009-12-28 18:01:42.000 362 26317.57 243.10 -19570.51 88888.00 2009-12-28 18:01:43.000 362 26317.53 243.06 -19570.50 88888.00 2009-12-28 18:01:44.000 362 26317.53 243.04 -19570.48 88888.00 2009-12-28 18:01:45.000 362 26317.54 243.09 -19570.51 32791.79 2009-12-28 18:01:46.000 362 26317.54 243.17 -19570.52 88888.00 2009-12-28 18:01:47.000 362 26317.49 243.15 -19570.48 88888.00 2009-12-28 18:01:48.000 362 26317.47 243.11 -19570.46 88888.00 2009-12-28 18:01:49.000 362 26317.44 243.12 -19570.45 88888.00 2009-12-28 18:01:50.000 362 26317.41 243.16 -19570.46 32791.81 2009-12-28 18:01:51.000 362 26317.44 243.19 -19570.46 88888.00 2009-12-28 18:01:52.000 362 26317.41 243.15 -19570.47 88888.00 2009-12-28 18:01:53.000 362 26317.35 243.12 -19570.47 88888.00 2009-12-28 18:01:54.000 362 26317.29 243.11 -19570.51 88888.00 2009-12-28 18:01:55.000 362 26317.31 243.14 -19570.54 32791.69 2009-12-28 18:01:56.000 362 26317.28 243.19 -19570.54 88888.00 2009-12-28 18:01:57.000 362 26317.26 243.20 -19570.52 88888.00 2009-12-28 18:01:58.000 362 26317.22 243.13 -19570.48 88888.00 2009-12-28 18:01:59.000 362 26317.20 243.14 -19570.47 88888.00 2009-12-28 18:02:00.000 362 26317.22 243.21 -19570.50 32791.60 2009-12-28 18:02:01.000 362 26317.22 243.26 -19570.53 88888.00 2009-12-28 18:02:02.000 362 26317.19 243.23 -19570.51 88888.00 2009-12-28 18:02:03.000 362 26317.15 243.21 -19570.47 88888.00 2009-12-28 18:02:04.000 362 26317.14 243.26 -19570.48 88888.00 2009-12-28 18:02:05.000 362 26317.10 243.30 -19570.48 32791.50 2009-12-28 18:02:06.000 362 26317.14 243.32 -19570.51 88888.00 2009-12-28 18:02:07.000 362 26317.15 243.28 -19570.54 88888.00 2009-12-28 18:02:08.000 362 26317.12 243.26 -19570.49 88888.00 2009-12-28 18:02:09.000 362 26317.11 243.23 -19570.51 88888.00 2009-12-28 18:02:10.000 362 26317.11 243.29 -19570.53 32791.58 2009-12-28 18:02:11.000 362 26317.15 243.35 -19570.57 88888.00 2009-12-28 18:02:12.000 362 26317.09 243.30 -19570.54 88888.00 2009-12-28 18:02:13.000 362 26317.09 243.23 -19570.51 88888.00 2009-12-28 18:02:14.000 362 26317.05 243.25 -19570.53 88888.00 2009-12-28 18:02:15.000 362 26317.06 243.32 -19570.56 32791.43 2009-12-28 18:02:16.000 362 26317.11 243.38 -19570.53 88888.00 2009-12-28 18:02:17.000 362 26317.08 243.35 -19570.50 88888.00 2009-12-28 18:02:18.000 362 26317.05 243.31 -19570.49 88888.00 2009-12-28 18:02:19.000 362 26317.05 243.29 -19570.49 88888.00 2009-12-28 18:02:20.000 362 26317.09 243.36 -19570.50 32791.52 2009-12-28 18:02:21.000 362 26317.13 243.41 -19570.52 88888.00 2009-12-28 18:02:22.000 362 26317.11 243.39 -19570.49 88888.00 2009-12-28 18:02:23.000 362 26317.10 243.35 -19570.49 88888.00 2009-12-28 18:02:24.000 362 26317.11 243.38 -19570.49 88888.00 2009-12-28 18:02:25.000 362 26317.14 243.43 -19570.44 32791.52 2009-12-28 18:02:26.000 362 26317.16 243.45 -19570.45 88888.00 2009-12-28 18:02:27.000 362 26317.17 243.38 -19570.46 88888.00 2009-12-28 18:02:28.000 362 26317.21 243.36 -19570.45 88888.00 2009-12-28 18:02:29.000 362 26317.22 243.40 -19570.45 88888.00 2009-12-28 18:02:30.000 362 26317.25 243.42 -19570.46 32791.49 2009-12-28 18:02:31.000 362 26317.26 243.49 -19570.46 88888.00 2009-12-28 18:02:32.000 362 26317.26 243.49 -19570.45 88888.00 2009-12-28 18:02:33.000 362 26317.30 243.47 -19570.47 88888.00 2009-12-28 18:02:34.000 362 26317.33 243.48 -19570.45 88888.00 2009-12-28 18:02:35.000 362 26317.33 243.56 -19570.43 32791.57 2009-12-28 18:02:36.000 362 26317.38 243.59 -19570.44 88888.00 2009-12-28 18:02:37.000 362 26317.38 243.55 -19570.42 88888.00 2009-12-28 18:02:38.000 362 26317.38 243.49 -19570.40 88888.00 2009-12-28 18:02:39.000 362 26317.38 243.49 -19570.41 88888.00 2009-12-28 18:02:40.000 362 26317.42 243.54 -19570.38 32791.65 2009-12-28 18:02:41.000 362 26317.46 243.58 -19570.40 88888.00 2009-12-28 18:02:42.000 362 26317.47 243.57 -19570.39 88888.00 2009-12-28 18:02:43.000 362 26317.45 243.52 -19570.40 88888.00 2009-12-28 18:02:44.000 362 26317.46 243.49 -19570.40 88888.00 2009-12-28 18:02:45.000 362 26317.52 243.57 -19570.41 32791.75 2009-12-28 18:02:46.000 362 26317.50 243.65 -19570.39 88888.00 2009-12-28 18:02:47.000 362 26317.47 243.56 -19570.42 88888.00 2009-12-28 18:02:48.000 362 26317.48 243.51 -19570.40 88888.00 2009-12-28 18:02:49.000 362 26317.49 243.53 -19570.42 88888.00 2009-12-28 18:02:50.000 362 26317.49 243.59 -19570.42 32791.73 2009-12-28 18:02:51.000 362 26317.52 243.65 -19570.39 88888.00 2009-12-28 18:02:52.000 362 26317.54 243.63 -19570.39 88888.00 2009-12-28 18:02:53.000 362 26317.53 243.58 -19570.38 88888.00 2009-12-28 18:02:54.000 362 26317.50 243.62 -19570.38 88888.00 2009-12-28 18:02:55.000 362 26317.49 243.65 -19570.35 32791.70 2009-12-28 18:02:56.000 362 26317.45 243.67 -19570.35 88888.00 2009-12-28 18:02:57.000 362 26317.44 243.59 -19570.36 88888.00 2009-12-28 18:02:58.000 362 26317.44 243.58 -19570.34 88888.00 2009-12-28 18:02:59.000 362 26317.45 243.59 -19570.30 88888.00 2009-12-28 18:03:00.000 362 26317.46 243.66 -19570.30 32791.66 2009-12-28 18:03:01.000 362 26317.42 243.76 -19570.31 88888.00 2009-12-28 18:03:02.000 362 26317.37 243.72 -19570.29 88888.00 2009-12-28 18:03:03.000 362 26317.33 243.66 -19570.30 88888.00 2009-12-28 18:03:04.000 362 26317.33 243.66 -19570.29 88888.00 2009-12-28 18:03:05.000 362 26317.28 243.73 -19570.30 32791.65 2009-12-28 18:03:06.000 362 26317.26 243.78 -19570.33 88888.00 2009-12-28 18:03:07.000 362 26317.25 243.76 -19570.28 88888.00 2009-12-28 18:03:08.000 362 26317.25 243.73 -19570.25 88888.00 2009-12-28 18:03:09.000 362 26317.22 243.73 -19570.29 88888.00 2009-12-28 18:03:10.000 362 26317.21 243.75 -19570.32 32791.44 2009-12-28 18:03:11.000 362 26317.16 243.81 -19570.33 88888.00 2009-12-28 18:03:12.000 362 26317.14 243.76 -19570.35 88888.00 2009-12-28 18:03:13.000 362 26317.12 243.76 -19570.34 88888.00 2009-12-28 18:03:14.000 362 26317.07 243.76 -19570.31 88888.00 2009-12-28 18:03:15.000 362 26317.01 243.80 -19570.31 32791.31 2009-12-28 18:03:16.000 362 26316.98 243.85 -19570.33 88888.00 2009-12-28 18:03:17.000 362 26316.96 243.79 -19570.29 88888.00 2009-12-28 18:03:18.000 362 26316.94 243.78 -19570.30 88888.00 2009-12-28 18:03:19.000 362 26316.87 243.78 -19570.35 88888.00 2009-12-28 18:03:20.000 362 26316.84 243.80 -19570.36 32791.21 2009-12-28 18:03:21.000 362 26316.79 243.84 -19570.38 88888.00 2009-12-28 18:03:22.000 362 26316.75 243.82 -19570.35 88888.00 2009-12-28 18:03:23.000 362 26316.74 243.79 -19570.35 88888.00 2009-12-28 18:03:24.000 362 26316.72 243.76 -19570.33 88888.00 2009-12-28 18:03:25.000 362 26316.69 243.79 -19570.34 32791.12 2009-12-28 18:03:26.000 362 26316.68 243.85 -19570.33 88888.00 2009-12-28 18:03:27.000 362 26316.68 243.82 -19570.31 88888.00 2009-12-28 18:03:28.000 362 26316.67 243.80 -19570.31 88888.00 2009-12-28 18:03:29.000 362 26316.64 243.80 -19570.31 88888.00 2009-12-28 18:03:30.000 362 26316.60 243.89 -19570.29 32791.08 2009-12-28 18:03:31.000 362 26316.59 243.91 -19570.32 88888.00 2009-12-28 18:03:32.000 362 26316.60 243.87 -19570.32 88888.00 2009-12-28 18:03:33.000 362 26316.60 243.81 -19570.34 88888.00 2009-12-28 18:03:34.000 362 26316.58 243.82 -19570.35 88888.00 2009-12-28 18:03:35.000 362 26316.59 243.84 -19570.36 32791.06 2009-12-28 18:03:36.000 362 26316.60 243.90 -19570.34 88888.00 2009-12-28 18:03:37.000 362 26316.60 243.89 -19570.36 88888.00 2009-12-28 18:03:38.000 362 26316.62 243.87 -19570.37 88888.00 2009-12-28 18:03:39.000 362 26316.58 243.87 -19570.33 88888.00 2009-12-28 18:03:40.000 362 26316.59 243.92 -19570.32 32790.91 2009-12-28 18:03:41.000 362 26316.62 243.94 -19570.34 88888.00 2009-12-28 18:03:42.000 362 26316.61 243.89 -19570.36 88888.00 2009-12-28 18:03:43.000 362 26316.58 243.84 -19570.35 88888.00 2009-12-28 18:03:44.000 362 26316.63 243.87 -19570.30 88888.00 2009-12-28 18:03:45.000 362 26316.64 243.96 -19570.29 32791.01 2009-12-28 18:03:46.000 362 26316.67 243.99 -19570.30 88888.00 2009-12-28 18:03:47.000 362 26316.63 243.92 -19570.28 88888.00 2009-12-28 18:03:48.000 362 26316.66 243.85 -19570.27 88888.00 2009-12-28 18:03:49.000 362 26316.66 243.85 -19570.27 88888.00 2009-12-28 18:03:50.000 362 26316.67 243.91 -19570.24 32790.94 2009-12-28 18:03:51.000 362 26316.67 243.96 -19570.29 88888.00 2009-12-28 18:03:52.000 362 26316.69 243.93 -19570.33 88888.00 2009-12-28 18:03:53.000 362 26316.70 243.88 -19570.28 88888.00 2009-12-28 18:03:54.000 362 26316.71 243.88 -19570.30 88888.00 2009-12-28 18:03:55.000 362 26316.71 243.94 -19570.30 32791.01 2009-12-28 18:03:56.000 362 26316.74 243.99 -19570.31 88888.00 2009-12-28 18:03:57.000 362 26316.76 243.97 -19570.29 88888.00 2009-12-28 18:03:58.000 362 26316.80 243.93 -19570.26 88888.00 2009-12-28 18:03:59.000 362 26316.80 243.93 -19570.28 88888.00 2009-12-28 18:04:00.000 362 26316.80 244.01 -19570.28 32791.09 2009-12-28 18:04:01.000 362 26316.82 244.05 -19570.30 88888.00 2009-12-28 18:04:02.000 362 26316.83 244.00 -19570.28 88888.00 2009-12-28 18:04:03.000 362 26316.85 243.93 -19570.27 88888.00 2009-12-28 18:04:04.000 362 26316.87 243.94 -19570.24 88888.00 2009-12-28 18:04:05.000 362 26316.89 244.01 -19570.25 32791.11 2009-12-28 18:04:06.000 362 26316.90 244.07 -19570.25 88888.00 2009-12-28 18:04:07.000 362 26316.91 244.02 -19570.22 88888.00 2009-12-28 18:04:08.000 362 26316.92 244.01 -19570.21 88888.00 2009-12-28 18:04:09.000 362 26316.96 244.03 -19570.19 88888.00 2009-12-28 18:04:10.000 362 26316.97 244.08 -19570.15 32791.11 2009-12-28 18:04:11.000 362 26316.99 244.10 -19570.16 88888.00 2009-12-28 18:04:12.000 362 26317.02 244.07 -19570.18 88888.00 2009-12-28 18:04:13.000 362 26317.00 244.07 -19570.19 88888.00 2009-12-28 18:04:14.000 362 26316.99 244.06 -19570.15 88888.00 2009-12-28 18:04:15.000 362 26316.98 244.10 -19570.13 32791.23 2009-12-28 18:04:16.000 362 26317.03 244.15 -19570.17 88888.00 2009-12-28 18:04:17.000 362 26317.05 244.15 -19570.17 88888.00 2009-12-28 18:04:18.000 362 26317.06 244.12 -19570.13 88888.00 2009-12-28 18:04:19.000 362 26317.09 244.10 -19570.14 88888.00 2009-12-28 18:04:20.000 362 26317.11 244.14 -19570.11 32791.26 2009-12-28 18:04:21.000 362 26317.13 244.17 -19570.11 88888.00 2009-12-28 18:04:22.000 362 26317.10 244.13 -19570.15 88888.00 2009-12-28 18:04:23.000 362 26317.12 244.12 -19570.12 88888.00 2009-12-28 18:04:24.000 362 26317.15 244.09 -19570.13 88888.00 2009-12-28 18:04:25.000 362 26317.19 244.14 -19570.14 32791.37 2009-12-28 18:04:26.000 362 26317.21 244.16 -19570.14 88888.00 2009-12-28 18:04:27.000 362 26317.22 244.16 -19570.09 88888.00 2009-12-28 18:04:28.000 362 26317.25 244.12 -19570.08 88888.00 2009-12-28 18:04:29.000 362 26317.29 244.13 -19570.10 88888.00 2009-12-28 18:04:30.000 362 26317.29 244.17 -19570.13 32791.35 2009-12-28 18:04:31.000 362 26317.28 244.24 -19570.10 88888.00 2009-12-28 18:04:32.000 362 26317.26 244.20 -19570.07 88888.00 2009-12-28 18:04:33.000 362 26317.27 244.17 -19570.09 88888.00 2009-12-28 18:04:34.000 362 26317.30 244.16 -19570.06 88888.00 2009-12-28 18:04:35.000 362 26317.31 244.22 -19570.06 32791.44 2009-12-28 18:04:36.000 362 26317.31 244.25 -19570.10 88888.00 2009-12-28 18:04:37.000 362 26317.32 244.20 -19570.12 88888.00 2009-12-28 18:04:38.000 362 26317.30 244.19 -19570.05 88888.00 2009-12-28 18:04:39.000 362 26317.32 244.18 -19570.05 88888.00 2009-12-28 18:04:40.000 362 26317.37 244.19 -19570.00 32791.43 2009-12-28 18:04:41.000 362 26317.40 244.23 -19570.01 88888.00 2009-12-28 18:04:42.000 362 26317.36 244.17 -19570.08 88888.00 2009-12-28 18:04:43.000 362 26317.38 244.13 -19570.10 88888.00 2009-12-28 18:04:44.000 362 26317.40 244.14 -19570.10 88888.00 2009-12-28 18:04:45.000 362 26317.39 244.17 -19570.05 32791.45 2009-12-28 18:04:46.000 362 26317.38 244.21 -19570.02 88888.00 2009-12-28 18:04:47.000 362 26317.41 244.21 -19570.01 88888.00 2009-12-28 18:04:48.000 362 26317.41 244.22 -19570.02 88888.00 2009-12-28 18:04:49.000 362 26317.40 244.21 -19570.02 88888.00 2009-12-28 18:04:50.000 362 26317.42 244.22 -19570.03 32791.43 2009-12-28 18:04:51.000 362 26317.42 244.28 -19570.03 88888.00 2009-12-28 18:04:52.000 362 26317.40 244.25 -19570.04 88888.00 2009-12-28 18:04:53.000 362 26317.38 244.23 -19570.02 88888.00 2009-12-28 18:04:54.000 362 26317.37 244.25 -19570.02 88888.00 2009-12-28 18:04:55.000 362 26317.42 244.27 -19570.03 32791.45 2009-12-28 18:04:56.000 362 26317.42 244.30 -19570.04 88888.00 2009-12-28 18:04:57.000 362 26317.42 244.28 -19570.01 88888.00 2009-12-28 18:04:58.000 362 26317.37 244.29 -19570.01 88888.00 2009-12-28 18:04:59.000 362 26317.33 244.28 -19570.04 88888.00 2009-12-28 18:05:00.000 362 26317.34 244.28 -19570.05 32791.49 2009-12-28 18:05:01.000 362 26317.32 244.30 -19570.03 88888.00 2009-12-28 18:05:02.000 362 26317.31 244.30 -19570.02 88888.00 2009-12-28 18:05:03.000 362 26317.30 244.23 -19570.06 88888.00 2009-12-28 18:05:04.000 362 26317.28 244.26 -19570.05 88888.00 2009-12-28 18:05:05.000 362 26317.28 244.34 -19570.02 32791.43 2009-12-28 18:05:06.000 362 26317.28 244.36 -19570.04 88888.00 2009-12-28 18:05:07.000 362 26317.24 244.35 -19570.02 88888.00 2009-12-28 18:05:08.000 362 26317.24 244.29 -19569.98 88888.00 2009-12-28 18:05:09.000 362 26317.22 244.28 -19569.99 88888.00 2009-12-28 18:05:10.000 362 26317.22 244.33 -19570.00 32791.21 2009-12-28 18:05:11.000 362 26317.23 244.37 -19570.03 88888.00 2009-12-28 18:05:12.000 362 26317.20 244.34 -19570.02 88888.00 2009-12-28 18:05:13.000 362 26317.21 244.27 -19570.00 88888.00 2009-12-28 18:05:14.000 362 26317.26 244.28 -19569.99 88888.00 2009-12-28 18:05:15.000 362 26317.24 244.31 -19570.01 32791.27 2009-12-28 18:05:16.000 362 26317.21 244.37 -19570.02 88888.00 2009-12-28 18:05:17.000 362 26317.19 244.32 -19570.01 88888.00 2009-12-28 18:05:18.000 362 26317.15 244.30 -19570.01 88888.00 2009-12-28 18:05:19.000 362 26317.15 244.33 -19569.98 88888.00 2009-12-28 18:05:20.000 362 26317.12 244.37 -19570.01 32791.35 2009-12-28 18:05:21.000 362 26317.07 244.40 -19570.04 88888.00 2009-12-28 18:05:22.000 362 26317.09 244.34 -19570.03 88888.00 2009-12-28 18:05:23.000 362 26317.09 244.32 -19570.03 88888.00 2009-12-28 18:05:24.000 362 26317.08 244.36 -19570.04 88888.00 2009-12-28 18:05:25.000 362 26317.08 244.44 -19570.03 32791.10 2009-12-28 18:05:26.000 362 26317.06 244.46 -19570.02 88888.00 2009-12-28 18:05:27.000 362 26317.06 244.42 -19570.02 88888.00 2009-12-28 18:05:28.000 362 26317.03 244.41 -19570.03 88888.00 2009-12-28 18:05:29.000 362 26317.01 244.41 -19570.02 88888.00 2009-12-28 18:05:30.000 362 26316.99 244.42 -19570.01 32791.12 2009-12-28 18:05:31.000 362 26317.00 244.43 -19570.04 88888.00 2009-12-28 18:05:32.000 362 26316.98 244.40 -19570.03 88888.00 2009-12-28 18:05:33.000 362 26316.94 244.35 -19570.01 88888.00 2009-12-28 18:05:34.000 362 26316.93 244.35 -19570.02 88888.00 2009-12-28 18:05:35.000 362 26316.89 244.38 -19569.98 32791.11 2009-12-28 18:05:36.000 362 26316.91 244.43 -19570.01 88888.00 2009-12-28 18:05:37.000 362 26316.92 244.40 -19570.03 88888.00 2009-12-28 18:05:38.000 362 26316.92 244.36 -19570.00 88888.00 2009-12-28 18:05:39.000 362 26316.93 244.35 -19570.01 88888.00 2009-12-28 18:05:40.000 362 26316.95 244.41 -19570.06 32790.96 2009-12-28 18:05:41.000 362 26316.93 244.50 -19570.08 88888.00 2009-12-28 18:05:42.000 362 26316.90 244.46 -19570.04 88888.00 2009-12-28 18:05:43.000 362 26316.90 244.36 -19569.99 88888.00 2009-12-28 18:05:44.000 362 26316.87 244.35 -19570.03 88888.00 2009-12-28 18:05:45.000 362 26316.89 244.39 -19570.06 32791.18 2009-12-28 18:05:46.000 362 26316.87 244.43 -19570.06 88888.00 2009-12-28 18:05:47.000 362 26316.82 244.37 -19570.04 88888.00 2009-12-28 18:05:48.000 362 26316.82 244.33 -19570.08 88888.00 2009-12-28 18:05:49.000 362 26316.83 244.33 -19570.08 88888.00 2009-12-28 18:05:50.000 362 26316.85 244.42 -19570.06 32790.96 2009-12-28 18:05:51.000 362 26316.86 244.46 -19570.09 88888.00 2009-12-28 18:05:52.000 362 26316.83 244.45 -19570.07 88888.00 2009-12-28 18:05:53.000 362 26316.80 244.42 -19570.06 88888.00 2009-12-28 18:05:54.000 362 26316.85 244.40 -19570.04 88888.00 2009-12-28 18:05:55.000 362 26316.88 244.44 -19570.00 32791.03 2009-12-28 18:05:56.000 362 26316.85 244.47 -19570.04 88888.00 2009-12-28 18:05:57.000 362 26316.82 244.43 -19570.06 88888.00 2009-12-28 18:05:58.000 362 26316.81 244.43 -19570.06 88888.00 2009-12-28 18:05:59.000 362 26316.77 244.44 -19570.04 88888.00 2009-12-28 18:06:00.000 362 26316.76 244.48 -19570.03 32790.93 2009-12-28 18:06:01.000 362 26316.79 244.54 -19570.03 88888.00 2009-12-28 18:06:02.000 362 26316.78 244.53 -19570.05 88888.00 2009-12-28 18:06:03.000 362 26316.73 244.49 -19570.06 88888.00 2009-12-28 18:06:04.000 362 26316.70 244.47 -19570.07 88888.00 2009-12-28 18:06:05.000 362 26316.70 244.53 -19570.08 32790.81 2009-12-28 18:06:06.000 362 26316.73 244.56 -19570.04 88888.00 2009-12-28 18:06:07.000 362 26316.72 244.53 -19570.02 88888.00 2009-12-28 18:06:08.000 362 26316.72 244.49 -19570.02 88888.00 2009-12-28 18:06:09.000 362 26316.71 244.53 -19570.05 88888.00 2009-12-28 18:06:10.000 362 26316.74 244.55 -19570.04 32790.83 2009-12-28 18:06:11.000 362 26316.73 244.62 -19570.04 88888.00 2009-12-28 18:06:12.000 362 26316.74 244.58 -19570.02 88888.00 2009-12-28 18:06:13.000 362 26316.74 244.47 -19569.99 88888.00 2009-12-28 18:06:14.000 362 26316.73 244.44 -19570.02 88888.00 2009-12-28 18:06:15.000 362 26316.75 244.54 -19570.05 32790.94 2009-12-28 18:06:16.000 362 26316.81 244.58 -19570.04 88888.00 2009-12-28 18:06:17.000 362 26316.79 244.55 -19570.01 88888.00 2009-12-28 18:06:18.000 362 26316.77 244.52 -19570.01 88888.00 2009-12-28 18:06:19.000 362 26316.75 244.53 -19570.02 88888.00 2009-12-28 18:06:20.000 362 26316.81 244.60 -19570.01 32790.85 2009-12-28 18:06:21.000 362 26316.82 244.61 -19569.97 88888.00 2009-12-28 18:06:22.000 362 26316.81 244.55 -19569.97 88888.00 2009-12-28 18:06:23.000 362 26316.82 244.52 -19569.94 88888.00 2009-12-28 18:06:24.000 362 26316.82 244.57 -19569.94 88888.00 2009-12-28 18:06:25.000 362 26316.83 244.64 -19569.95 32790.88 2009-12-28 18:06:26.000 362 26316.90 244.70 -19569.98 88888.00 2009-12-28 18:06:27.000 362 26316.90 244.68 -19569.96 88888.00 2009-12-28 18:06:28.000 362 26316.92 244.62 -19569.96 88888.00 2009-12-28 18:06:29.000 362 26316.95 244.64 -19570.00 88888.00 2009-12-28 18:06:30.000 362 26316.95 244.69 -19570.01 32791.00 2009-12-28 18:06:31.000 362 26316.99 244.71 -19570.02 88888.00 2009-12-28 18:06:32.000 362 26317.01 244.68 -19569.99 88888.00 2009-12-28 18:06:33.000 362 26317.00 244.65 -19569.94 88888.00 2009-12-28 18:06:34.000 362 26317.05 244.65 -19569.94 88888.00 2009-12-28 18:06:35.000 362 26317.05 244.72 -19569.95 32790.97 2009-12-28 18:06:36.000 362 26317.07 244.77 -19569.92 88888.00 2009-12-28 18:06:37.000 362 26317.08 244.69 -19569.91 88888.00 2009-12-28 18:06:38.000 362 26317.12 244.64 -19569.93 88888.00 2009-12-28 18:06:39.000 362 26317.12 244.66 -19569.91 88888.00 2009-12-28 18:06:40.000 362 26317.12 244.69 -19569.91 32791.03 2009-12-28 18:06:41.000 362 26317.18 244.74 -19569.90 88888.00 2009-12-28 18:06:42.000 362 26317.21 244.71 -19569.90 88888.00 2009-12-28 18:06:43.000 362 26317.24 244.71 -19569.92 88888.00 2009-12-28 18:06:44.000 362 26317.27 244.77 -19569.92 88888.00 2009-12-28 18:06:45.000 362 26317.28 244.79 -19569.90 32791.13 2009-12-28 18:06:46.000 362 26317.29 244.84 -19569.89 88888.00 2009-12-28 18:06:47.000 362 26317.29 244.81 -19569.90 88888.00 2009-12-28 18:06:48.000 362 26317.31 244.76 -19569.89 88888.00 2009-12-28 18:06:49.000 362 26317.34 244.74 -19569.88 88888.00 2009-12-28 18:06:50.000 362 26317.36 244.79 -19569.90 32791.29 2009-12-28 18:06:51.000 362 26317.38 244.83 -19569.86 88888.00 2009-12-28 18:06:52.000 362 26317.38 244.78 -19569.86 88888.00 2009-12-28 18:06:53.000 362 26317.42 244.77 -19569.86 88888.00 2009-12-28 18:06:54.000 362 26317.43 244.77 -19569.83 88888.00 2009-12-28 18:06:55.000 362 26317.45 244.84 -19569.85 32791.26 2009-12-28 18:06:56.000 362 26317.45 244.87 -19569.87 88888.00 2009-12-28 18:06:57.000 362 26317.47 244.79 -19569.86 88888.00 2009-12-28 18:06:58.000 362 26317.50 244.74 -19569.82 88888.00 2009-12-28 18:06:59.000 362 26317.53 244.75 -19569.83 88888.00 2009-12-28 18:07:00.000 362 26317.56 244.80 -19569.81 32791.37 2009-12-28 18:07:01.000 362 26317.54 244.86 -19569.76 88888.00 2009-12-28 18:07:02.000 362 26317.61 244.82 -19569.78 88888.00 2009-12-28 18:07:03.000 362 26317.62 244.75 -19569.78 88888.00 2009-12-28 18:07:04.000 362 26317.66 244.74 -19569.82 88888.00 2009-12-28 18:07:05.000 362 26317.67 244.83 -19569.79 32791.46 2009-12-28 18:07:06.000 362 26317.69 244.87 -19569.83 88888.00 2009-12-28 18:07:07.000 362 26317.72 244.83 -19569.82 88888.00 2009-12-28 18:07:08.000 362 26317.73 244.80 -19569.77 88888.00 2009-12-28 18:07:09.000 362 26317.75 244.80 -19569.77 88888.00 2009-12-28 18:07:10.000 362 26317.79 244.87 -19569.80 32791.60 2009-12-28 18:07:11.000 362 26317.78 244.86 -19569.77 88888.00 2009-12-28 18:07:12.000 362 26317.79 244.83 -19569.74 88888.00 2009-12-28 18:07:13.000 362 26317.81 244.81 -19569.71 88888.00 2009-12-28 18:07:14.000 362 26317.84 244.79 -19569.70 88888.00 2009-12-28 18:07:15.000 362 26317.89 244.83 -19569.66 32791.59 2009-12-28 18:07:16.000 362 26317.92 244.87 -19569.72 88888.00 2009-12-28 18:07:17.000 362 26317.93 244.85 -19569.73 88888.00 2009-12-28 18:07:18.000 362 26317.92 244.81 -19569.70 88888.00 2009-12-28 18:07:19.000 362 26317.93 244.76 -19569.71 88888.00 2009-12-28 18:07:20.000 362 26317.97 244.81 -19569.69 32791.66 2009-12-28 18:07:21.000 362 26318.01 244.87 -19569.64 88888.00 2009-12-28 18:07:22.000 362 26318.02 244.80 -19569.61 88888.00 2009-12-28 18:07:23.000 362 26318.06 244.76 -19569.66 88888.00 2009-12-28 18:07:24.000 362 26318.08 244.79 -19569.68 88888.00 2009-12-28 18:07:25.000 362 26318.09 244.86 -19569.69 32791.76 2009-12-28 18:07:26.000 362 26318.09 244.90 -19569.70 88888.00 2009-12-28 18:07:27.000 362 26318.10 244.81 -19569.71 88888.00 2009-12-28 18:07:28.000 362 26318.13 244.79 -19569.70 88888.00 2009-12-28 18:07:29.000 362 26318.17 244.79 -19569.70 88888.00 2009-12-28 18:07:30.000 362 26318.21 244.87 -19569.69 32791.81 2009-12-28 18:07:31.000 362 26318.22 244.91 -19569.64 88888.00 2009-12-28 18:07:32.000 362 26318.20 244.88 -19569.63 88888.00 2009-12-28 18:07:33.000 362 26318.20 244.84 -19569.67 88888.00 2009-12-28 18:07:34.000 362 26318.22 244.86 -19569.66 88888.00 2009-12-28 18:07:35.000 362 26318.21 244.90 -19569.66 32791.71 2009-12-28 18:07:36.000 362 26318.24 244.95 -19569.64 88888.00 2009-12-28 18:07:37.000 362 26318.24 244.93 -19569.66 88888.00 2009-12-28 18:07:38.000 362 26318.25 244.88 -19569.65 88888.00 2009-12-28 18:07:39.000 362 26318.25 244.89 -19569.64 88888.00 2009-12-28 18:07:40.000 362 26318.27 244.93 -19569.65 32791.87 2009-12-28 18:07:41.000 362 26318.29 244.94 -19569.64 88888.00 2009-12-28 18:07:42.000 362 26318.31 244.91 -19569.59 88888.00 2009-12-28 18:07:43.000 362 26318.29 244.86 -19569.56 88888.00 2009-12-28 18:07:44.000 362 26318.28 244.88 -19569.60 88888.00 2009-12-28 18:07:45.000 362 26318.31 244.95 -19569.61 32791.86 2009-12-28 18:07:46.000 362 26318.31 244.98 -19569.66 88888.00 2009-12-28 18:07:47.000 362 26318.33 244.93 -19569.63 88888.00 2009-12-28 18:07:48.000 362 26318.33 244.88 -19569.62 88888.00 2009-12-28 18:07:49.000 362 26318.35 244.88 -19569.64 88888.00 2009-12-28 18:07:50.000 362 26318.33 244.95 -19569.60 32791.95 2009-12-28 18:07:51.000 362 26318.38 245.02 -19569.59 88888.00 2009-12-28 18:07:52.000 362 26318.41 244.99 -19569.57 88888.00 2009-12-28 18:07:53.000 362 26318.38 244.91 -19569.55 88888.00 2009-12-28 18:07:54.000 362 26318.39 244.91 -19569.57 88888.00 2009-12-28 18:07:55.000 362 26318.42 244.97 -19569.65 32791.98 2009-12-28 18:07:56.000 362 26318.41 245.04 -19569.59 88888.00 2009-12-28 18:07:57.000 362 26318.39 245.01 -19569.58 88888.00 2009-12-28 18:07:58.000 362 26318.39 244.97 -19569.58 88888.00 2009-12-28 18:07:59.000 362 26318.39 244.98 -19569.57 88888.00 2009-12-28 18:08:00.000 362 26318.42 245.01 -19569.56 32791.90 2009-12-28 18:08:01.000 362 26318.42 245.06 -19569.56 88888.00 2009-12-28 18:08:02.000 362 26318.43 245.03 -19569.56 88888.00 2009-12-28 18:08:03.000 362 26318.44 244.98 -19569.53 88888.00 2009-12-28 18:08:04.000 362 26318.42 244.98 -19569.55 88888.00 2009-12-28 18:08:05.000 362 26318.44 245.00 -19569.56 32791.96 2009-12-28 18:08:06.000 362 26318.43 245.01 -19569.54 88888.00 2009-12-28 18:08:07.000 362 26318.42 245.01 -19569.49 88888.00 2009-12-28 18:08:08.000 362 26318.42 245.01 -19569.51 88888.00 2009-12-28 18:08:09.000 362 26318.43 245.01 -19569.53 88888.00 2009-12-28 18:08:10.000 362 26318.42 245.04 -19569.52 32791.98 2009-12-28 18:08:11.000 362 26318.43 245.09 -19569.48 88888.00 2009-12-28 18:08:12.000 362 26318.41 245.09 -19569.49 88888.00 2009-12-28 18:08:13.000 362 26318.39 245.06 -19569.51 88888.00 2009-12-28 18:08:14.000 362 26318.43 245.03 -19569.52 88888.00 2009-12-28 18:08:15.000 362 26318.49 245.06 -19569.53 32791.96 2009-12-28 18:08:16.000 362 26318.51 245.14 -19569.51 88888.00 2009-12-28 18:08:17.000 362 26318.51 245.09 -19569.53 88888.00 2009-12-28 18:08:18.000 362 26318.53 245.03 -19569.53 88888.00 2009-12-28 18:08:19.000 362 26318.51 245.02 -19569.49 88888.00 2009-12-28 18:08:20.000 362 26318.54 245.04 -19569.51 32791.98 2009-12-28 18:08:21.000 362 26318.55 245.10 -19569.51 88888.00 2009-12-28 18:08:22.000 362 26318.50 245.08 -19569.49 88888.00 2009-12-28 18:08:23.000 362 26318.52 245.05 -19569.48 88888.00 2009-12-28 18:08:24.000 362 26318.52 245.05 -19569.47 88888.00 2009-12-28 18:08:25.000 362 26318.54 245.10 -19569.47 32792.04 2009-12-28 18:08:26.000 362 26318.56 245.14 -19569.50 88888.00 2009-12-28 18:08:27.000 362 26318.56 245.07 -19569.52 88888.00 2009-12-28 18:08:28.000 362 26318.60 245.04 -19569.53 88888.00 2009-12-28 18:08:29.000 362 26318.64 245.07 -19569.53 88888.00 2009-12-28 18:08:30.000 362 26318.66 245.11 -19569.51 32791.96 2009-12-28 18:08:31.000 362 26318.65 245.13 -19569.48 88888.00 2009-12-28 18:08:32.000 362 26318.67 245.13 -19569.50 88888.00 2009-12-28 18:08:33.000 362 26318.70 245.07 -19569.48 88888.00 2009-12-28 18:08:34.000 362 26318.67 245.10 -19569.46 88888.00 2009-12-28 18:08:35.000 362 26318.68 245.12 -19569.43 32792.07 2009-12-28 18:08:36.000 362 26318.69 245.14 -19569.39 88888.00 2009-12-28 18:08:37.000 362 26318.67 245.10 -19569.34 88888.00 2009-12-28 18:08:38.000 362 26318.72 245.07 -19569.36 88888.00 2009-12-28 18:08:39.000 362 26318.74 245.06 -19569.39 88888.00 2009-12-28 18:08:40.000 362 26318.80 245.07 -19569.38 32792.16 2009-12-28 18:08:41.000 362 26318.87 245.12 -19569.37 88888.00 2009-12-28 18:08:42.000 362 26318.90 245.07 -19569.36 88888.00 2009-12-28 18:08:43.000 362 26318.89 245.00 -19569.38 88888.00 2009-12-28 18:08:44.000 362 26318.90 245.01 -19569.38 88888.00 2009-12-28 18:08:45.000 362 26318.93 245.09 -19569.40 32792.30 2009-12-28 18:08:46.000 362 26318.92 245.16 -19569.39 88888.00 2009-12-28 18:08:47.000 362 26318.96 245.12 -19569.36 88888.00 2009-12-28 18:08:48.000 362 26318.97 245.08 -19569.35 88888.00 2009-12-28 18:08:49.000 362 26318.96 245.11 -19569.34 88888.00 2009-12-28 18:08:50.000 362 26318.96 245.19 -19569.35 32792.35 2009-12-28 18:08:51.000 362 26319.03 245.23 -19569.36 88888.00 2009-12-28 18:08:52.000 362 26319.06 245.16 -19569.37 88888.00 2009-12-28 18:08:53.000 362 26319.07 245.13 -19569.38 88888.00 2009-12-28 18:08:54.000 362 26319.13 245.12 -19569.40 88888.00 2009-12-28 18:08:55.000 362 26319.15 245.16 -19569.39 32792.42 2009-12-28 18:08:56.000 362 26319.13 245.23 -19569.35 88888.00 2009-12-28 18:08:57.000 362 26319.13 245.19 -19569.34 88888.00 2009-12-28 18:08:58.000 362 26319.14 245.17 -19569.35 88888.00 2009-12-28 18:08:59.000 362 26319.15 245.19 -19569.34 88888.00 2009-12-28 18:09:00.000 362 26319.16 245.23 -19569.33 32792.47 2009-12-28 18:09:01.000 362 26319.17 245.29 -19569.31 88888.00 2009-12-28 18:09:02.000 362 26319.22 245.25 -19569.33 88888.00 2009-12-28 18:09:03.000 362 26319.22 245.19 -19569.31 88888.00 2009-12-28 18:09:04.000 362 26319.26 245.18 -19569.31 88888.00 2009-12-28 18:09:05.000 362 26319.29 245.23 -19569.31 32792.48 2009-12-28 18:09:06.000 362 26319.34 245.30 -19569.32 88888.00 2009-12-28 18:09:07.000 362 26319.39 245.24 -19569.33 88888.00 2009-12-28 18:09:08.000 362 26319.38 245.20 -19569.33 88888.00 2009-12-28 18:09:09.000 362 26319.37 245.24 -19569.30 88888.00 2009-12-28 18:09:10.000 362 26319.42 245.28 -19569.30 32792.61 2009-12-28 18:09:11.000 362 26319.43 245.31 -19569.27 88888.00 2009-12-28 18:09:12.000 362 26319.45 245.31 -19569.25 88888.00 2009-12-28 18:09:13.000 362 26319.48 245.27 -19569.21 88888.00 2009-12-28 18:09:14.000 362 26319.48 245.29 -19569.24 88888.00 2009-12-28 18:09:15.000 362 26319.53 245.35 -19569.25 32792.75 2009-12-28 18:09:16.000 362 26319.59 245.44 -19569.22 88888.00 2009-12-28 18:09:17.000 362 26319.61 245.41 -19569.24 88888.00 2009-12-28 18:09:18.000 362 26319.62 245.31 -19569.21 88888.00 2009-12-28 18:09:19.000 362 26319.65 245.27 -19569.18 88888.00 2009-12-28 18:09:20.000 362 26319.69 245.32 -19569.17 32792.77 2009-12-28 18:09:21.000 362 26319.71 245.36 -19569.17 88888.00 2009-12-28 18:09:22.000 362 26319.72 245.31 -19569.19 88888.00 2009-12-28 18:09:23.000 362 26319.73 245.27 -19569.21 88888.00 2009-12-28 18:09:24.000 362 26319.77 245.31 -19569.19 88888.00 2009-12-28 18:09:25.000 362 26319.80 245.32 -19569.20 32792.90 2009-12-28 18:09:26.000 362 26319.83 245.32 -19569.22 88888.00 2009-12-28 18:09:27.000 362 26319.83 245.28 -19569.22 88888.00 2009-12-28 18:09:28.000 362 26319.86 245.27 -19569.24 88888.00 2009-12-28 18:09:29.000 362 26319.90 245.25 -19569.22 88888.00 2009-12-28 18:09:30.000 362 26319.95 245.30 -19569.22 32792.96 2009-12-28 18:09:31.000 362 26319.98 245.39 -19569.21 88888.00 2009-12-28 18:09:32.000 362 26320.00 245.34 -19569.22 88888.00 2009-12-28 18:09:33.000 362 26320.02 245.31 -19569.22 88888.00 2009-12-28 18:09:34.000 362 26319.98 245.30 -19569.21 88888.00 2009-12-28 18:09:35.000 362 26320.01 245.34 -19569.18 32793.06 2009-12-28 18:09:36.000 362 26320.03 245.38 -19569.17 88888.00 2009-12-28 18:09:37.000 362 26320.03 245.32 -19569.16 88888.00 2009-12-28 18:09:38.000 362 26320.02 245.23 -19569.17 88888.00 2009-12-28 18:09:39.000 362 26320.05 245.22 -19569.18 88888.00 2009-12-28 18:09:40.000 362 26320.06 245.26 -19569.17 32793.09 2009-12-28 18:09:41.000 362 26320.09 245.31 -19569.18 88888.00 2009-12-28 18:09:42.000 362 26320.11 245.32 -19569.15 88888.00 2009-12-28 18:09:43.000 362 26320.09 245.27 -19569.15 88888.00 2009-12-28 18:09:44.000 362 26320.10 245.26 -19569.12 88888.00 2009-12-28 18:09:45.000 362 26320.09 245.33 -19569.09 32793.15 2009-12-28 18:09:46.000 362 26320.12 245.37 -19569.07 88888.00 2009-12-28 18:09:47.000 362 26320.13 245.33 -19569.07 88888.00 2009-12-28 18:09:48.000 362 26320.16 245.27 -19569.08 88888.00 2009-12-28 18:09:49.000 362 26320.22 245.31 -19569.07 88888.00 2009-12-28 18:09:50.000 362 26320.21 245.36 -19569.08 32793.15 2009-12-28 18:09:51.000 362 26320.20 245.38 -19569.04 88888.00 2009-12-28 18:09:52.000 362 26320.23 245.37 -19569.03 88888.00 2009-12-28 18:09:53.000 362 26320.22 245.38 -19569.07 88888.00 2009-12-28 18:09:54.000 362 26320.24 245.36 -19569.06 88888.00 2009-12-28 18:09:55.000 362 26320.24 245.41 -19569.06 32793.24 2009-12-28 18:09:56.000 362 26320.28 245.47 -19569.08 88888.00 2009-12-28 18:09:57.000 362 26320.27 245.43 -19569.07 88888.00 2009-12-28 18:09:58.000 362 26320.25 245.39 -19569.06 88888.00 2009-12-28 18:09:59.000 362 26320.22 245.43 -19569.04 88888.00 2009-12-28 18:10:00.000 362 26320.22 245.48 -19569.08 32793.15 2009-12-28 18:10:01.000 362 26320.23 245.56 -19569.08 88888.00 2009-12-28 18:10:02.000 362 26320.24 245.53 -19569.04 88888.00 2009-12-28 18:10:03.000 362 26320.26 245.49 -19569.01 88888.00 2009-12-28 18:10:04.000 362 26320.26 245.50 -19568.99 88888.00 2009-12-28 18:10:05.000 362 26320.27 245.57 -19569.04 32793.25 2009-12-28 18:10:06.000 362 26320.26 245.57 -19569.04 88888.00 2009-12-28 18:10:07.000 362 26320.27 245.53 -19569.04 88888.00 2009-12-28 18:10:08.000 362 26320.25 245.52 -19569.06 88888.00 2009-12-28 18:10:09.000 362 26320.24 245.53 -19569.08 88888.00 2009-12-28 18:10:10.000 362 26320.29 245.58 -19569.06 32793.22 2009-12-28 18:10:11.000 362 26320.30 245.65 -19569.07 88888.00 2009-12-28 18:10:12.000 362 26320.31 245.60 -19569.08 88888.00 2009-12-28 18:10:13.000 362 26320.27 245.57 -19569.04 88888.00 2009-12-28 18:10:14.000 362 26320.24 245.59 -19569.03 88888.00 2009-12-28 18:10:15.000 362 26320.23 245.64 -19569.04 32793.24 2009-12-28 18:10:16.000 362 26320.24 245.71 -19569.07 88888.00 2009-12-28 18:10:17.000 362 26320.25 245.66 -19569.08 88888.00 2009-12-28 18:10:18.000 362 26320.24 245.61 -19569.06 88888.00 2009-12-28 18:10:19.000 362 26320.23 245.59 -19569.03 88888.00 2009-12-28 18:10:20.000 362 26320.24 245.62 -19569.04 32793.21 2009-12-28 18:10:21.000 362 26320.24 245.66 -19569.07 88888.00 2009-12-28 18:10:22.000 362 26320.25 245.63 -19569.08 88888.00 2009-12-28 18:10:23.000 362 26320.24 245.63 -19569.05 88888.00 2009-12-28 18:10:24.000 362 26320.19 245.65 -19569.05 88888.00 2009-12-28 18:10:25.000 362 26320.20 245.68 -19569.07 32793.23 2009-12-28 18:10:26.000 362 26320.23 245.75 -19569.06 88888.00 2009-12-28 18:10:27.000 362 26320.23 245.72 -19569.08 88888.00 2009-12-28 18:10:28.000 362 26320.23 245.68 -19569.09 88888.00 2009-12-28 18:10:29.000 362 26320.22 245.67 -19569.06 88888.00 2009-12-28 18:10:30.000 362 26320.26 245.71 -19569.06 32793.23 2009-12-28 18:10:31.000 362 26320.29 245.76 -19569.05 88888.00 2009-12-28 18:10:32.000 362 26320.29 245.72 -19569.03 88888.00 2009-12-28 18:10:33.000 362 26320.27 245.69 -19569.04 88888.00 2009-12-28 18:10:34.000 362 26320.27 245.69 -19569.06 88888.00 2009-12-28 18:10:35.000 362 26320.28 245.72 -19569.06 32793.24 2009-12-28 18:10:36.000 362 26320.29 245.75 -19569.04 88888.00 2009-12-28 18:10:37.000 362 26320.29 245.74 -19569.03 88888.00 2009-12-28 18:10:38.000 362 26320.32 245.69 -19569.06 88888.00 2009-12-28 18:10:39.000 362 26320.35 245.63 -19569.03 88888.00 2009-12-28 18:10:40.000 362 26320.36 245.69 -19569.06 32793.27 2009-12-28 18:10:41.000 362 26320.37 245.73 -19569.01 88888.00 2009-12-28 18:10:42.000 362 26320.41 245.73 -19569.02 88888.00 2009-12-28 18:10:43.000 362 26320.43 245.69 -19569.01 88888.00 2009-12-28 18:10:44.000 362 26320.40 245.69 -19569.00 88888.00 2009-12-28 18:10:45.000 362 26320.40 245.75 -19569.03 32793.33 2009-12-28 18:10:46.000 362 26320.43 245.82 -19569.05 88888.00 2009-12-28 18:10:47.000 362 26320.44 245.76 -19568.97 88888.00 2009-12-28 18:10:48.000 362 26320.42 245.69 -19568.94 88888.00 2009-12-28 18:10:49.000 362 26320.42 245.67 -19568.95 88888.00 2009-12-28 18:10:50.000 362 26320.45 245.68 -19568.98 32793.28 2009-12-28 18:10:51.000 362 26320.49 245.71 -19568.97 88888.00 2009-12-28 18:10:52.000 362 26320.51 245.69 -19568.95 88888.00 2009-12-28 18:10:53.000 362 26320.48 245.70 -19568.95 88888.00 2009-12-28 18:10:54.000 362 26320.46 245.72 -19568.95 88888.00 2009-12-28 18:10:55.000 362 26320.49 245.71 -19568.97 32793.38 2009-12-28 18:10:56.000 362 26320.52 245.75 -19568.95 88888.00 2009-12-28 18:10:57.000 362 26320.50 245.73 -19568.95 88888.00 2009-12-28 18:10:58.000 362 26320.51 245.71 -19568.93 88888.00 2009-12-28 18:10:59.000 362 26320.56 245.70 -19568.93 88888.00 2009-12-28 18:11:00.000 362 26320.61 245.76 -19568.96 32793.46 2009-12-28 18:11:01.000 362 26320.61 245.78 -19568.96 88888.00 2009-12-28 18:11:02.000 362 26320.61 245.75 -19568.96 88888.00 2009-12-28 18:11:03.000 362 26320.61 245.70 -19568.97 88888.00 2009-12-28 18:11:04.000 362 26320.62 245.73 -19568.96 88888.00 2009-12-28 18:11:05.000 362 26320.66 245.82 -19568.97 32793.51 2009-12-28 18:11:06.000 362 26320.68 245.84 -19568.97 88888.00 2009-12-28 18:11:07.000 362 26320.69 245.73 -19568.92 88888.00 2009-12-28 18:11:08.000 362 26320.67 245.72 -19568.94 88888.00 2009-12-28 18:11:09.000 362 26320.67 245.69 -19568.95 88888.00 2009-12-28 18:11:10.000 362 26320.70 245.73 -19568.94 32793.54 2009-12-28 18:11:11.000 362 26320.73 245.82 -19568.95 88888.00 2009-12-28 18:11:12.000 362 26320.69 245.77 -19568.96 88888.00 2009-12-28 18:11:13.000 362 26320.72 245.75 -19568.97 88888.00 2009-12-28 18:11:14.000 362 26320.75 245.78 -19568.92 88888.00 2009-12-28 18:11:15.000 362 26320.76 245.80 -19568.92 32793.58 2009-12-28 18:11:16.000 362 26320.79 245.82 -19568.96 88888.00 2009-12-28 18:11:17.000 362 26320.78 245.81 -19568.95 88888.00 2009-12-28 18:11:18.000 362 26320.78 245.82 -19568.92 88888.00 2009-12-28 18:11:19.000 362 26320.82 245.80 -19568.92 88888.00 2009-12-28 18:11:20.000 362 26320.84 245.84 -19568.93 32793.58 2009-12-28 18:11:21.000 362 26320.81 245.85 -19568.96 88888.00 2009-12-28 18:11:22.000 362 26320.80 245.82 -19568.97 88888.00 2009-12-28 18:11:23.000 362 26320.80 245.79 -19568.93 88888.00 2009-12-28 18:11:24.000 362 26320.83 245.78 -19568.94 88888.00 2009-12-28 18:11:25.000 362 26320.86 245.83 -19568.92 32793.57 2009-12-28 18:11:26.000 362 26320.91 245.87 -19568.95 88888.00 2009-12-28 18:11:27.000 362 26320.91 245.82 -19568.94 88888.00 2009-12-28 18:11:28.000 362 26320.94 245.83 -19568.95 88888.00 2009-12-28 18:11:29.000 362 26320.92 245.82 -19568.96 88888.00 2009-12-28 18:11:30.000 362 26320.93 245.84 -19568.93 32793.50 2009-12-28 18:11:31.000 362 26320.94 245.88 -19568.92 88888.00 2009-12-28 18:11:32.000 362 26320.93 245.84 -19568.94 88888.00 2009-12-28 18:11:33.000 362 26320.96 245.84 -19568.93 88888.00 2009-12-28 18:11:34.000 362 26320.99 245.87 -19568.98 88888.00 2009-12-28 18:11:35.000 362 26321.03 245.89 -19568.95 32793.68 2009-12-28 18:11:36.000 362 26321.06 245.91 -19568.91 88888.00 2009-12-28 18:11:37.000 362 26321.05 245.95 -19568.90 88888.00 2009-12-28 18:11:38.000 362 26321.06 245.92 -19568.89 88888.00 2009-12-28 18:11:39.000 362 26321.06 245.92 -19568.91 88888.00 2009-12-28 18:11:40.000 362 26321.10 245.93 -19568.92 32793.79 2009-12-28 18:11:41.000 362 26321.14 245.96 -19568.88 88888.00 2009-12-28 18:11:42.000 362 26321.15 245.96 -19568.92 88888.00 2009-12-28 18:11:43.000 362 26321.15 245.90 -19568.93 88888.00 2009-12-28 18:11:44.000 362 26321.16 245.91 -19568.93 88888.00 2009-12-28 18:11:45.000 362 26321.16 245.97 -19568.93 32793.83 2009-12-28 18:11:46.000 362 26321.18 245.99 -19568.88 88888.00 2009-12-28 18:11:47.000 362 26321.18 245.92 -19568.88 88888.00 2009-12-28 18:11:48.000 362 26321.23 245.90 -19568.89 88888.00 2009-12-28 18:11:49.000 362 26321.22 245.89 -19568.89 88888.00 2009-12-28 18:11:50.000 362 26321.26 245.92 -19568.89 32793.90 2009-12-28 18:11:51.000 362 26321.34 245.98 -19568.86 88888.00 2009-12-28 18:11:52.000 362 26321.34 245.95 -19568.81 88888.00 2009-12-28 18:11:53.000 362 26321.38 245.94 -19568.82 88888.00 2009-12-28 18:11:54.000 362 26321.38 245.96 -19568.85 88888.00 2009-12-28 18:11:55.000 362 26321.38 246.04 -19568.85 32793.92 2009-12-28 18:11:56.000 362 26321.38 246.09 -19568.84 88888.00 2009-12-28 18:11:57.000 362 26321.37 246.05 -19568.87 88888.00 2009-12-28 18:11:58.000 362 26321.39 246.02 -19568.85 88888.00 2009-12-28 18:11:59.000 362 26321.42 246.00 -19568.82 88888.00 2009-12-28 18:12:00.000 362 26321.45 246.06 -19568.85 32793.92 2009-12-28 18:12:01.000 362 26321.48 246.13 -19568.88 88888.00 2009-12-28 18:12:02.000 362 26321.53 246.09 -19568.85 88888.00 2009-12-28 18:12:03.000 362 26321.53 246.06 -19568.83 88888.00 2009-12-28 18:12:04.000 362 26321.51 246.10 -19568.84 88888.00 2009-12-28 18:12:05.000 362 26321.53 246.13 -19568.85 32793.89 2009-12-28 18:12:06.000 362 26321.57 246.17 -19568.83 88888.00 2009-12-28 18:12:07.000 362 26321.56 246.10 -19568.81 88888.00 2009-12-28 18:12:08.000 362 26321.56 246.09 -19568.81 88888.00 2009-12-28 18:12:09.000 362 26321.58 246.06 -19568.81 88888.00 2009-12-28 18:12:10.000 362 26321.64 246.13 -19568.84 32794.09 2009-12-28 18:12:11.000 362 26321.66 246.14 -19568.82 88888.00 2009-12-28 18:12:12.000 362 26321.63 246.12 -19568.80 88888.00 2009-12-28 18:12:13.000 362 26321.63 246.08 -19568.81 88888.00 2009-12-28 18:12:14.000 362 26321.66 246.09 -19568.79 88888.00 2009-12-28 18:12:15.000 362 26321.66 246.12 -19568.79 32794.17 2009-12-28 18:12:16.000 362 26321.68 246.19 -19568.79 88888.00 2009-12-28 18:12:17.000 362 26321.67 246.15 -19568.75 88888.00 2009-12-28 18:12:18.000 362 26321.67 246.09 -19568.77 88888.00 2009-12-28 18:12:19.000 362 26321.67 246.09 -19568.81 88888.00 2009-12-28 18:12:20.000 362 26321.70 246.15 -19568.77 32794.12 2009-12-28 18:12:21.000 362 26321.72 246.20 -19568.81 88888.00 2009-12-28 18:12:22.000 362 26321.73 246.13 -19568.79 88888.00 2009-12-28 18:12:23.000 362 26321.71 246.08 -19568.77 88888.00 2009-12-28 18:12:24.000 362 26321.74 246.09 -19568.75 88888.00 2009-12-28 18:12:25.000 362 26321.75 246.12 -19568.77 32794.21 2009-12-28 18:12:26.000 362 26321.75 246.19 -19568.76 88888.00 2009-12-28 18:12:27.000 362 26321.72 246.16 -19568.72 88888.00 2009-12-28 18:12:28.000 362 26321.71 246.14 -19568.71 88888.00 2009-12-28 18:12:29.000 362 26321.72 246.14 -19568.72 88888.00 2009-12-28 18:12:30.000 362 26321.73 246.18 -19568.72 32794.19 2009-12-28 18:12:31.000 362 26321.73 246.21 -19568.70 88888.00 2009-12-28 18:12:32.000 362 26321.71 246.19 -19568.75 88888.00 2009-12-28 18:12:33.000 362 26321.73 246.11 -19568.75 88888.00 2009-12-28 18:12:34.000 362 26321.74 246.13 -19568.72 88888.00 2009-12-28 18:12:35.000 362 26321.75 246.21 -19568.74 32794.22 2009-12-28 18:12:36.000 362 26321.75 246.25 -19568.70 88888.00 2009-12-28 18:12:37.000 362 26321.76 246.20 -19568.71 88888.00 2009-12-28 18:12:38.000 362 26321.75 246.16 -19568.72 88888.00 2009-12-28 18:12:39.000 362 26321.74 246.18 -19568.72 88888.00 2009-12-28 18:12:40.000 362 26321.76 246.27 -19568.70 32794.11 2009-12-28 18:12:41.000 362 26321.76 246.32 -19568.70 88888.00 2009-12-28 18:12:42.000 362 26321.75 246.29 -19568.71 88888.00 2009-12-28 18:12:43.000 362 26321.73 246.30 -19568.70 88888.00 2009-12-28 18:12:44.000 362 26321.73 246.29 -19568.68 88888.00 2009-12-28 18:12:45.000 362 26321.72 246.33 -19568.69 32794.20 2009-12-28 18:12:46.000 362 26321.72 246.39 -19568.70 88888.00 2009-12-28 18:12:47.000 362 26321.68 246.33 -19568.71 88888.00 2009-12-28 18:12:48.000 362 26321.66 246.30 -19568.73 88888.00 2009-12-28 18:12:49.000 362 26321.68 246.33 -19568.73 88888.00 2009-12-28 18:12:50.000 362 26321.67 246.39 -19568.73 32794.09 2009-12-28 18:12:51.000 362 26321.64 246.46 -19568.73 88888.00 2009-12-28 18:12:52.000 362 26321.62 246.38 -19568.73 88888.00 2009-12-28 18:12:53.000 362 26321.59 246.37 -19568.75 88888.00 2009-12-28 18:12:54.000 362 26321.59 246.38 -19568.74 88888.00 2009-12-28 18:12:55.000 362 26321.59 246.43 -19568.75 32794.11 2009-12-28 18:12:56.000 362 26321.59 246.46 -19568.74 88888.00 2009-12-28 18:12:57.000 362 26321.61 246.40 -19568.74 88888.00 2009-12-28 18:12:58.000 362 26321.62 246.37 -19568.72 88888.00 2009-12-28 18:12:59.000 362 26321.62 246.39 -19568.72 88888.00 2009-12-28 18:13:00.000 362 26321.62 246.41 -19568.80 32794.13 2009-12-28 18:13:01.000 362 26321.60 246.51 -19568.80 88888.00 2009-12-28 18:13:02.000 362 26321.60 246.50 -19568.78 88888.00 2009-12-28 18:13:03.000 362 26321.59 246.46 -19568.78 88888.00 2009-12-28 18:13:04.000 362 26321.61 246.47 -19568.75 88888.00 2009-12-28 18:13:05.000 362 26321.60 246.52 -19568.76 32794.11 2009-12-28 18:13:06.000 362 26321.60 246.54 -19568.76 88888.00 2009-12-28 18:13:07.000 362 26321.58 246.49 -19568.75 88888.00 2009-12-28 18:13:08.000 362 26321.59 246.46 -19568.74 88888.00 2009-12-28 18:13:09.000 362 26321.60 246.44 -19568.72 88888.00 2009-12-28 18:13:10.000 362 26321.64 246.51 -19568.77 32793.90 2009-12-28 18:13:11.000 362 26321.66 246.61 -19568.76 88888.00 2009-12-28 18:13:12.000 362 26321.65 246.55 -19568.75 88888.00 2009-12-28 18:13:13.000 362 26321.63 246.48 -19568.74 88888.00 2009-12-28 18:13:14.000 362 26321.63 246.49 -19568.74 88888.00 2009-12-28 18:13:15.000 362 26321.67 246.56 -19568.74 32794.08 2009-12-28 18:13:16.000 362 26321.67 246.61 -19568.76 88888.00 2009-12-28 18:13:17.000 362 26321.63 246.57 -19568.76 88888.00 2009-12-28 18:13:18.000 362 26321.62 246.52 -19568.79 88888.00 2009-12-28 18:13:19.000 362 26321.64 246.48 -19568.76 88888.00 2009-12-28 18:13:20.000 362 26321.64 246.53 -19568.73 32794.02 2009-12-28 18:13:21.000 362 26321.63 246.56 -19568.73 88888.00 2009-12-28 18:13:22.000 362 26321.63 246.52 -19568.72 88888.00 2009-12-28 18:13:23.000 362 26321.60 246.53 -19568.73 88888.00 2009-12-28 18:13:24.000 362 26321.62 246.54 -19568.71 88888.00 2009-12-28 18:13:25.000 362 26321.63 246.59 -19568.71 32794.15 2009-12-28 18:13:26.000 362 26321.66 246.65 -19568.71 88888.00 2009-12-28 18:13:27.000 362 26321.71 246.59 -19568.69 88888.00 2009-12-28 18:13:28.000 362 26321.68 246.55 -19568.68 88888.00 2009-12-28 18:13:29.000 362 26321.68 246.52 -19568.69 88888.00 2009-12-28 18:13:30.000 362 26321.68 246.54 -19568.74 32794.16 2009-12-28 18:13:31.000 362 26321.71 246.56 -19568.77 88888.00 2009-12-28 18:13:32.000 362 26321.70 246.51 -19568.75 88888.00 2009-12-28 18:13:33.000 362 26321.72 246.51 -19568.76 88888.00 2009-12-28 18:13:34.000 362 26321.74 246.54 -19568.78 88888.00 2009-12-28 18:13:35.000 362 26321.74 246.59 -19568.77 32794.19 2009-12-28 18:13:36.000 362 26321.74 246.65 -19568.75 88888.00 2009-12-28 18:13:37.000 362 26321.71 246.55 -19568.75 88888.00 2009-12-28 18:13:38.000 362 26321.73 246.49 -19568.74 88888.00 2009-12-28 18:13:39.000 362 26321.77 246.52 -19568.76 88888.00 2009-12-28 18:13:40.000 362 26321.82 246.60 -19568.74 32794.21 2009-12-28 18:13:41.000 362 26321.83 246.68 -19568.72 88888.00 2009-12-28 18:13:42.000 362 26321.86 246.63 -19568.72 88888.00 2009-12-28 18:13:43.000 362 26321.86 246.57 -19568.72 88888.00 2009-12-28 18:13:44.000 362 26321.84 246.57 -19568.69 88888.00 2009-12-28 18:13:45.000 362 26321.83 246.60 -19568.70 32794.25 2009-12-28 18:13:46.000 362 26321.84 246.63 -19568.72 88888.00 2009-12-28 18:13:47.000 362 26321.85 246.57 -19568.70 88888.00 2009-12-28 18:13:48.000 362 26321.83 246.56 -19568.72 88888.00 2009-12-28 18:13:49.000 362 26321.87 246.58 -19568.70 88888.00 2009-12-28 18:13:50.000 362 26321.90 246.62 -19568.72 32794.12 2009-12-28 18:13:51.000 362 26321.88 246.68 -19568.71 88888.00 2009-12-28 18:13:52.000 362 26321.87 246.63 -19568.68 88888.00 2009-12-28 18:13:53.000 362 26321.90 246.61 -19568.66 88888.00 2009-12-28 18:13:54.000 362 26321.90 246.61 -19568.68 88888.00 2009-12-28 18:13:55.000 362 26321.89 246.66 -19568.73 32794.17 2009-12-28 18:13:56.000 362 26321.91 246.75 -19568.76 88888.00 2009-12-28 18:13:57.000 362 26321.91 246.71 -19568.72 88888.00 2009-12-28 18:13:58.000 362 26321.91 246.65 -19568.69 88888.00 2009-12-28 18:13:59.000 362 26321.92 246.68 -19568.69 88888.00 2009-12-28 18:14:00.000 362 26321.97 246.67 -19568.70 32794.37 2009-12-28 18:14:01.000 362 26321.98 246.71 -19568.67 88888.00 2009-12-28 18:14:02.000 362 26321.98 246.66 -19568.67 88888.00 2009-12-28 18:14:03.000 362 26322.04 246.63 -19568.67 88888.00 2009-12-28 18:14:04.000 362 26322.04 246.63 -19568.67 88888.00 2009-12-28 18:14:05.000 362 26322.07 246.66 -19568.70 32794.28 2009-12-28 18:14:06.000 362 26322.07 246.74 -19568.70 88888.00 2009-12-28 18:14:07.000 362 26322.05 246.74 -19568.73 88888.00 2009-12-28 18:14:08.000 362 26322.04 246.70 -19568.70 88888.00 2009-12-28 18:14:09.000 362 26322.04 246.70 -19568.70 88888.00 2009-12-28 18:14:10.000 362 26322.03 246.73 -19568.70 32794.41 2009-12-28 18:14:11.000 362 26322.06 246.79 -19568.70 88888.00 2009-12-28 18:14:12.000 362 26322.06 246.75 -19568.71 88888.00 2009-12-28 18:14:13.000 362 26322.07 246.71 -19568.69 88888.00 2009-12-28 18:14:14.000 362 26322.09 246.71 -19568.67 88888.00 2009-12-28 18:14:15.000 362 26322.12 246.73 -19568.64 32794.45 2009-12-28 18:14:16.000 362 26322.10 246.79 -19568.66 88888.00 2009-12-28 18:14:17.000 362 26322.07 246.76 -19568.68 88888.00 2009-12-28 18:14:18.000 362 26322.06 246.71 -19568.65 88888.00 2009-12-28 18:14:19.000 362 26322.06 246.72 -19568.62 88888.00 2009-12-28 18:14:20.000 362 26322.10 246.78 -19568.65 32794.39 2009-12-28 18:14:21.000 362 26322.14 246.82 -19568.66 88888.00 2009-12-28 18:14:22.000 362 26322.16 246.82 -19568.64 88888.00 2009-12-28 18:14:23.000 362 26322.14 246.74 -19568.63 88888.00 2009-12-28 18:14:24.000 362 26322.14 246.72 -19568.64 88888.00 2009-12-28 18:14:25.000 362 26322.16 246.77 -19568.63 32794.47 2009-12-28 18:14:26.000 362 26322.13 246.79 -19568.63 88888.00 2009-12-28 18:14:27.000 362 26322.15 246.78 -19568.63 88888.00 2009-12-28 18:14:28.000 362 26322.13 246.74 -19568.66 88888.00 2009-12-28 18:14:29.000 362 26322.12 246.72 -19568.67 88888.00 2009-12-28 18:14:30.000 362 26322.16 246.76 -19568.65 32794.53 2009-12-28 18:14:31.000 362 26322.16 246.81 -19568.64 88888.00 2009-12-28 18:14:32.000 362 26322.15 246.78 -19568.64 88888.00 2009-12-28 18:14:33.000 362 26322.16 246.73 -19568.64 88888.00 2009-12-28 18:14:34.000 362 26322.18 246.75 -19568.63 88888.00 2009-12-28 18:14:35.000 362 26322.16 246.81 -19568.65 32794.53 2009-12-28 18:14:36.000 362 26322.16 246.85 -19568.67 88888.00 2009-12-28 18:14:37.000 362 26322.15 246.81 -19568.65 88888.00 2009-12-28 18:14:38.000 362 26322.12 246.79 -19568.63 88888.00 2009-12-28 18:14:39.000 362 26322.13 246.78 -19568.62 88888.00 2009-12-28 18:14:40.000 362 26322.12 246.84 -19568.67 32794.43 2009-12-28 18:14:41.000 362 26322.13 246.88 -19568.66 88888.00 2009-12-28 18:14:42.000 362 26322.13 246.84 -19568.65 88888.00 2009-12-28 18:14:43.000 362 26322.11 246.78 -19568.66 88888.00 2009-12-28 18:14:44.000 362 26322.12 246.76 -19568.69 88888.00 2009-12-28 18:14:45.000 362 26322.12 246.82 -19568.70 32794.46 2009-12-28 18:14:46.000 362 26322.12 246.90 -19568.68 88888.00 2009-12-28 18:14:47.000 362 26322.10 246.86 -19568.65 88888.00 2009-12-28 18:14:48.000 362 26322.06 246.85 -19568.61 88888.00 2009-12-28 18:14:49.000 362 26322.05 246.84 -19568.61 88888.00 2009-12-28 18:14:50.000 362 26322.08 246.89 -19568.64 32794.47 2009-12-28 18:14:51.000 362 26322.11 246.94 -19568.67 88888.00 2009-12-28 18:14:52.000 362 26322.11 246.90 -19568.64 88888.00 2009-12-28 18:14:53.000 362 26322.10 246.89 -19568.64 88888.00 2009-12-28 18:14:54.000 362 26322.08 246.85 -19568.66 88888.00 2009-12-28 18:14:55.000 362 26322.07 246.88 -19568.68 32794.35 2009-12-28 18:14:56.000 362 26322.06 246.96 -19568.72 88888.00 2009-12-28 18:14:57.000 362 26322.04 246.93 -19568.72 88888.00 2009-12-28 18:14:58.000 362 26322.01 246.91 -19568.68 88888.00 2009-12-28 18:14:59.000 362 26322.01 246.88 -19568.67 88888.00 2009-12-28 18:15:00.000 362 26322.02 246.95 -19568.70 32794.43 2009-12-28 18:15:01.000 362 26322.03 247.00 -19568.70 88888.00 2009-12-28 18:15:02.000 362 26322.02 246.93 -19568.70 88888.00 2009-12-28 18:15:03.000 362 26322.02 246.92 -19568.71 88888.00 2009-12-28 18:15:04.000 362 26322.04 246.92 -19568.71 88888.00 2009-12-28 18:15:05.000 362 26322.04 246.94 -19568.69 32794.40 2009-12-28 18:15:06.000 362 26322.06 246.98 -19568.69 88888.00 2009-12-28 18:15:07.000 362 26322.06 246.93 -19568.67 88888.00 2009-12-28 18:15:08.000 362 26322.01 246.93 -19568.67 88888.00 2009-12-28 18:15:09.000 362 26321.99 246.92 -19568.69 88888.00 2009-12-28 18:15:10.000 362 26321.99 246.96 -19568.73 32794.40 2009-12-28 18:15:11.000 362 26321.96 247.03 -19568.73 88888.00 2009-12-28 18:15:12.000 362 26321.92 247.00 -19568.72 88888.00 2009-12-28 18:15:13.000 362 26321.91 246.94 -19568.68 88888.00 2009-12-28 18:15:14.000 362 26321.88 247.00 -19568.67 88888.00 2009-12-28 18:15:15.000 362 26321.87 247.03 -19568.69 32794.32 2009-12-28 18:15:16.000 362 26321.90 247.05 -19568.71 88888.00 2009-12-28 18:15:17.000 362 26321.91 247.03 -19568.69 88888.00 2009-12-28 18:15:18.000 362 26321.90 247.00 -19568.68 88888.00 2009-12-28 18:15:19.000 362 26321.89 247.00 -19568.69 88888.00 2009-12-28 18:15:20.000 362 26321.89 247.00 -19568.67 32794.20 2009-12-28 18:15:21.000 362 26321.91 247.06 -19568.69 88888.00 2009-12-28 18:15:22.000 362 26321.90 247.04 -19568.67 88888.00 2009-12-28 18:15:23.000 362 26321.86 247.02 -19568.67 88888.00 2009-12-28 18:15:24.000 362 26321.89 247.02 -19568.68 88888.00 2009-12-28 18:15:25.000 362 26321.90 247.10 -19568.66 32794.33 2009-12-28 18:15:26.000 362 26321.88 247.10 -19568.67 88888.00 2009-12-28 18:15:27.000 362 26321.83 247.01 -19568.70 88888.00 2009-12-28 18:15:28.000 362 26321.79 247.01 -19568.69 88888.00 2009-12-28 18:15:29.000 362 26321.78 247.03 -19568.69 88888.00 2009-12-28 18:15:30.000 362 26321.82 247.06 -19568.68 32794.25 2009-12-28 18:15:31.000 362 26321.85 247.12 -19568.67 88888.00 2009-12-28 18:15:32.000 362 26321.82 247.11 -19568.67 88888.00 2009-12-28 18:15:33.000 362 26321.76 247.04 -19568.67 88888.00 2009-12-28 18:15:34.000 362 26321.80 247.01 -19568.72 88888.00 2009-12-28 18:15:35.000 362 26321.80 247.10 -19568.72 32794.23 2009-12-28 18:15:36.000 362 26321.76 247.18 -19568.71 88888.00 2009-12-28 18:15:37.000 362 26321.73 247.11 -19568.69 88888.00 2009-12-28 18:15:38.000 362 26321.74 247.03 -19568.68 88888.00 2009-12-28 18:15:39.000 362 26321.74 247.05 -19568.69 88888.00 2009-12-28 18:15:40.000 362 26321.72 247.11 -19568.71 32794.24 2009-12-28 18:15:41.000 362 26321.76 247.19 -19568.75 88888.00 2009-12-28 18:15:42.000 362 26321.76 247.17 -19568.78 88888.00 2009-12-28 18:15:43.000 362 26321.74 247.12 -19568.74 88888.00 2009-12-28 18:15:44.000 362 26321.72 247.11 -19568.75 88888.00 2009-12-28 18:15:45.000 362 26321.74 247.14 -19568.76 32794.25 2009-12-28 18:15:46.000 362 26321.74 247.19 -19568.78 88888.00 2009-12-28 18:15:47.000 362 26321.74 247.16 -19568.74 88888.00 2009-12-28 18:15:48.000 362 26321.75 247.15 -19568.74 88888.00 2009-12-28 18:15:49.000 362 26321.75 247.12 -19568.75 88888.00 2009-12-28 18:15:50.000 362 26321.73 247.19 -19568.70 32794.23 2009-12-28 18:15:51.000 362 26321.78 247.26 -19568.73 88888.00 2009-12-28 18:15:52.000 362 26321.78 247.22 -19568.73 88888.00 2009-12-28 18:15:53.000 362 26321.75 247.16 -19568.72 88888.00 2009-12-28 18:15:54.000 362 26321.78 247.13 -19568.72 88888.00 2009-12-28 18:15:55.000 362 26321.81 247.16 -19568.68 32794.24 2009-12-28 18:15:56.000 362 26321.81 247.19 -19568.71 88888.00 2009-12-28 18:15:57.000 362 26321.81 247.17 -19568.70 88888.00 2009-12-28 18:15:58.000 362 26321.82 247.16 -19568.69 88888.00 2009-12-28 18:15:59.000 362 26321.87 247.16 -19568.68 88888.00 2009-12-28 18:16:00.000 362 26321.90 247.23 -19568.69 32794.32 2009-12-28 18:16:01.000 362 26321.89 247.26 -19568.69 88888.00 2009-12-28 18:16:02.000 362 26321.86 247.25 -19568.70 88888.00 2009-12-28 18:16:03.000 362 26321.87 247.23 -19568.71 88888.00 2009-12-28 18:16:04.000 362 26321.88 247.19 -19568.71 88888.00 2009-12-28 18:16:05.000 362 26321.88 247.22 -19568.72 32794.26 2009-12-28 18:16:06.000 362 26321.90 247.25 -19568.70 88888.00 2009-12-28 18:16:07.000 362 26321.87 247.21 -19568.65 88888.00 2009-12-28 18:16:08.000 362 26321.85 247.18 -19568.67 88888.00 2009-12-28 18:16:09.000 362 26321.89 247.17 -19568.68 88888.00 2009-12-28 18:16:10.000 362 26321.90 247.24 -19568.66 32794.38 2009-12-28 18:16:11.000 362 26321.95 247.29 -19568.68 88888.00 2009-12-28 18:16:12.000 362 26321.98 247.24 -19568.68 88888.00 2009-12-28 18:16:13.000 362 26322.00 247.23 -19568.69 88888.00 2009-12-28 18:16:14.000 362 26322.03 247.28 -19568.69 88888.00 2009-12-28 18:16:15.000 362 26322.03 247.32 -19568.68 32794.32 2009-12-28 18:16:16.000 362 26322.02 247.34 -19568.67 88888.00 2009-12-28 18:16:17.000 362 26322.05 247.32 -19568.68 88888.00 2009-12-28 18:16:18.000 362 26322.04 247.25 -19568.69 88888.00 2009-12-28 18:16:19.000 362 26322.03 247.26 -19568.63 88888.00 2009-12-28 18:16:20.000 362 26322.08 247.31 -19568.64 32794.42 2009-12-28 18:16:21.000 362 26322.09 247.38 -19568.67 88888.00 2009-12-28 18:16:22.000 362 26322.06 247.35 -19568.65 88888.00 2009-12-28 18:16:23.000 362 26322.08 247.31 -19568.63 88888.00 2009-12-28 18:16:24.000 362 26322.08 247.33 -19568.62 88888.00 2009-12-28 18:16:25.000 362 26322.10 247.35 -19568.65 32794.45 2009-12-28 18:16:26.000 362 26322.15 247.38 -19568.66 88888.00 2009-12-28 18:16:27.000 362 26322.19 247.36 -19568.62 88888.00 2009-12-28 18:16:28.000 362 26322.17 247.36 -19568.60 88888.00 2009-12-28 18:16:29.000 362 26322.16 247.37 -19568.59 88888.00 2009-12-28 18:16:30.000 362 26322.14 247.41 -19568.58 32794.49 2009-12-28 18:16:31.000 362 26322.14 247.46 -19568.57 88888.00 2009-12-28 18:16:32.000 362 26322.15 247.43 -19568.54 88888.00 2009-12-28 18:16:33.000 362 26322.13 247.39 -19568.52 88888.00 2009-12-28 18:16:34.000 362 26322.13 247.40 -19568.54 88888.00 2009-12-28 18:16:35.000 362 26322.13 247.44 -19568.56 32794.46 2009-12-28 18:16:36.000 362 26322.11 247.45 -19568.56 88888.00 2009-12-28 18:16:37.000 362 26322.09 247.43 -19568.58 88888.00 2009-12-28 18:16:38.000 362 26322.10 247.39 -19568.58 88888.00 2009-12-28 18:16:39.000 362 26322.13 247.37 -19568.57 88888.00 2009-12-28 18:16:40.000 362 26322.15 247.43 -19568.58 32794.39 2009-12-28 18:16:41.000 362 26322.15 247.49 -19568.58 88888.00 2009-12-28 18:16:42.000 362 26322.16 247.46 -19568.59 88888.00 2009-12-28 18:16:43.000 362 26322.16 247.41 -19568.58 88888.00 2009-12-28 18:16:44.000 362 26322.17 247.35 -19568.60 88888.00 2009-12-28 18:16:45.000 362 26322.18 247.40 -19568.60 32794.41 2009-12-28 18:16:46.000 362 26322.17 247.45 -19568.59 88888.00 2009-12-28 18:16:47.000 362 26322.14 247.43 -19568.60 88888.00 2009-12-28 18:16:48.000 362 26322.15 247.37 -19568.62 88888.00 2009-12-28 18:16:49.000 362 26322.14 247.35 -19568.60 88888.00 2009-12-28 18:16:50.000 362 26322.13 247.43 -19568.58 32794.46 2009-12-28 18:16:51.000 362 26322.14 247.51 -19568.57 88888.00 2009-12-28 18:16:52.000 362 26322.14 247.48 -19568.58 88888.00 2009-12-28 18:16:53.000 362 26322.14 247.47 -19568.56 88888.00 2009-12-28 18:16:54.000 362 26322.13 247.46 -19568.55 88888.00 2009-12-28 18:16:55.000 362 26322.15 247.47 -19568.57 32794.57 2009-12-28 18:16:56.000 362 26322.17 247.52 -19568.60 88888.00 2009-12-28 18:16:57.000 362 26322.16 247.55 -19568.61 88888.00 2009-12-28 18:16:58.000 362 26322.19 247.56 -19568.63 88888.00 2009-12-28 18:16:59.000 362 26322.21 247.55 -19568.59 88888.00 2009-12-28 18:17:00.000 362 26322.21 247.56 -19568.59 32794.56 2009-12-28 18:17:01.000 362 26322.21 247.60 -19568.59 88888.00 2009-12-28 18:17:02.000 362 26322.22 247.60 -19568.58 88888.00 2009-12-28 18:17:03.000 362 26322.18 247.57 -19568.58 88888.00 2009-12-28 18:17:04.000 362 26322.19 247.55 -19568.61 88888.00 2009-12-28 18:17:05.000 362 26322.20 247.58 -19568.64 32794.58 2009-12-28 18:17:06.000 362 26322.22 247.62 -19568.62 88888.00 2009-12-28 18:17:07.000 362 26322.23 247.62 -19568.61 88888.00 2009-12-28 18:17:08.000 362 26322.21 247.60 -19568.59 88888.00 2009-12-28 18:17:09.000 362 26322.20 247.60 -19568.57 88888.00 2009-12-28 18:17:10.000 362 26322.19 247.65 -19568.60 32794.52 2009-12-28 18:17:11.000 362 26322.21 247.68 -19568.62 88888.00 2009-12-28 18:17:12.000 362 26322.21 247.64 -19568.62 88888.00 2009-12-28 18:17:13.000 362 26322.18 247.61 -19568.61 88888.00 2009-12-28 18:17:14.000 362 26322.18 247.60 -19568.63 88888.00 2009-12-28 18:17:15.000 362 26322.17 247.67 -19568.63 32794.39 2009-12-28 18:17:16.000 362 26322.21 247.71 -19568.63 88888.00 2009-12-28 18:17:17.000 362 26322.20 247.67 -19568.65 88888.00 2009-12-28 18:17:18.000 362 26322.15 247.63 -19568.64 88888.00 2009-12-28 18:17:19.000 362 26322.10 247.63 -19568.65 88888.00 2009-12-28 18:17:20.000 362 26322.08 247.71 -19568.63 32794.49 2009-12-28 18:17:21.000 362 26322.12 247.78 -19568.64 88888.00 2009-12-28 18:17:22.000 362 26322.09 247.72 -19568.64 88888.00 2009-12-28 18:17:23.000 362 26322.08 247.66 -19568.65 88888.00 2009-12-28 18:17:24.000 362 26322.05 247.67 -19568.62 88888.00 2009-12-28 18:17:25.000 362 26322.06 247.73 -19568.59 32794.34 2009-12-28 18:17:26.000 362 26322.07 247.74 -19568.58 88888.00 2009-12-28 18:17:27.000 362 26322.05 247.74 -19568.58 88888.00 2009-12-28 18:17:28.000 362 26322.07 247.69 -19568.56 88888.00 2009-12-28 18:17:29.000 362 26322.10 247.67 -19568.58 88888.00 2009-12-28 18:17:30.000 362 26322.08 247.71 -19568.59 32794.40 2009-12-28 18:17:31.000 362 26322.10 247.79 -19568.59 88888.00 2009-12-28 18:17:32.000 362 26322.10 247.78 -19568.57 88888.00 2009-12-28 18:17:33.000 362 26322.12 247.72 -19568.59 88888.00 2009-12-28 18:17:34.000 362 26322.11 247.74 -19568.59 88888.00 2009-12-28 18:17:35.000 362 26322.12 247.77 -19568.60 32794.38 2009-12-28 18:17:36.000 362 26322.13 247.84 -19568.60 88888.00 2009-12-28 18:17:37.000 362 26322.13 247.79 -19568.64 88888.00 2009-12-28 18:17:38.000 362 26322.10 247.75 -19568.64 88888.00 2009-12-28 18:17:39.000 362 26322.07 247.76 -19568.65 88888.00 2009-12-28 18:17:40.000 362 26322.04 247.75 -19568.64 32794.50 2009-12-28 18:17:41.000 362 26322.01 247.84 -19568.63 88888.00 2009-12-28 18:17:42.000 362 26322.01 247.84 -19568.66 88888.00 2009-12-28 18:17:43.000 362 26321.99 247.75 -19568.67 88888.00 2009-12-28 18:17:44.000 362 26322.02 247.73 -19568.64 88888.00 2009-12-28 18:17:45.000 362 26322.07 247.78 -19568.64 32794.51 2009-12-28 18:17:46.000 362 26322.10 247.81 -19568.63 88888.00 2009-12-28 18:17:47.000 362 26322.13 247.79 -19568.61 88888.00 2009-12-28 18:17:48.000 362 26322.10 247.74 -19568.61 88888.00 2009-12-28 18:17:49.000 362 26322.13 247.76 -19568.61 88888.00 2009-12-28 18:17:50.000 362 26322.13 247.82 -19568.60 32794.34 2009-12-28 18:17:51.000 362 26322.10 247.90 -19568.61 88888.00 2009-12-28 18:17:52.000 362 26322.10 247.88 -19568.59 88888.00 2009-12-28 18:17:53.000 362 26322.10 247.81 -19568.61 88888.00 2009-12-28 18:17:54.000 362 26322.13 247.81 -19568.65 88888.00 2009-12-28 18:17:55.000 362 26322.15 247.88 -19568.66 32794.54 2009-12-28 18:17:56.000 362 26322.12 247.97 -19568.67 88888.00 2009-12-28 18:17:57.000 362 26322.10 247.93 -19568.62 88888.00 2009-12-28 18:17:58.000 362 26322.10 247.88 -19568.61 88888.00 2009-12-28 18:17:59.000 362 26322.11 247.90 -19568.61 88888.00 2009-12-28 18:18:00.000 362 26322.09 247.98 -19568.57 32794.52 2009-12-28 18:18:01.000 362 26322.14 248.06 -19568.62 88888.00 2009-12-28 18:18:02.000 362 26322.16 248.03 -19568.64 88888.00 2009-12-28 18:18:03.000 362 26322.15 247.95 -19568.59 88888.00 2009-12-28 18:18:04.000 362 26322.14 247.95 -19568.60 88888.00 2009-12-28 18:18:05.000 362 26322.15 248.01 -19568.61 32794.54 2009-12-28 18:18:06.000 362 26322.15 248.09 -19568.62 88888.00 2009-12-28 18:18:07.000 362 26322.14 248.05 -19568.62 88888.00 2009-12-28 18:18:08.000 362 26322.14 248.04 -19568.60 88888.00 2009-12-28 18:18:09.000 362 26322.16 248.05 -19568.60 88888.00 2009-12-28 18:18:10.000 362 26322.22 248.05 -19568.57 32794.53 2009-12-28 18:18:11.000 362 26322.22 248.09 -19568.62 88888.00 2009-12-28 18:18:12.000 362 26322.18 248.08 -19568.62 88888.00 2009-12-28 18:18:13.000 362 26322.19 248.06 -19568.60 88888.00 2009-12-28 18:18:14.000 362 26322.20 248.08 -19568.65 88888.00 2009-12-28 18:18:15.000 362 26322.22 248.08 -19568.65 32794.45 2009-12-28 18:18:16.000 362 26322.21 248.10 -19568.62 88888.00 2009-12-28 18:18:17.000 362 26322.22 248.06 -19568.59 88888.00 2009-12-28 18:18:18.000 362 26322.26 248.08 -19568.59 88888.00 2009-12-28 18:18:19.000 362 26322.25 248.10 -19568.58 88888.00 2009-12-28 18:18:20.000 362 26322.24 248.16 -19568.61 32794.56 2009-12-28 18:18:21.000 362 26322.27 248.19 -19568.61 88888.00 2009-12-28 18:18:22.000 362 26322.28 248.13 -19568.60 88888.00 2009-12-28 18:18:23.000 362 26322.28 248.08 -19568.60 88888.00 2009-12-28 18:18:24.000 362 26322.29 248.11 -19568.62 88888.00 2009-12-28 18:18:25.000 362 26322.33 248.18 -19568.62 32794.55 2009-12-28 18:18:26.000 362 26322.37 248.20 -19568.63 88888.00 2009-12-28 18:18:27.000 362 26322.36 248.12 -19568.63 88888.00 2009-12-28 18:18:28.000 362 26322.35 248.07 -19568.59 88888.00 2009-12-28 18:18:29.000 362 26322.38 248.08 -19568.58 88888.00 2009-12-28 18:18:30.000 362 26322.39 248.15 -19568.56 32794.59 2009-12-28 18:18:31.000 362 26322.40 248.22 -19568.59 88888.00 2009-12-28 18:18:32.000 362 26322.40 248.17 -19568.58 88888.00 2009-12-28 18:18:33.000 362 26322.36 248.12 -19568.59 88888.00 2009-12-28 18:18:34.000 362 26322.35 248.16 -19568.58 88888.00 2009-12-28 18:18:35.000 362 26322.36 248.14 -19568.61 32794.62 2009-12-28 18:18:36.000 362 26322.40 248.18 -19568.61 88888.00 2009-12-28 18:18:37.000 362 26322.43 248.16 -19568.62 88888.00 2009-12-28 18:18:38.000 362 26322.42 248.12 -19568.63 88888.00 2009-12-28 18:18:39.000 362 26322.41 248.14 -19568.64 88888.00 2009-12-28 18:18:40.000 362 26322.42 248.21 -19568.63 32794.64 2009-12-28 18:18:41.000 362 26322.37 248.22 -19568.62 88888.00 2009-12-28 18:18:42.000 362 26322.37 248.18 -19568.59 88888.00 2009-12-28 18:18:43.000 362 26322.36 248.13 -19568.60 88888.00 2009-12-28 18:18:44.000 362 26322.38 248.12 -19568.60 88888.00 2009-12-28 18:18:45.000 362 26322.42 248.17 -19568.62 32794.62 2009-12-28 18:18:46.000 362 26322.41 248.22 -19568.63 88888.00 2009-12-28 18:18:47.000 362 26322.37 248.17 -19568.62 88888.00 2009-12-28 18:18:48.000 362 26322.36 248.15 -19568.63 88888.00 2009-12-28 18:18:49.000 362 26322.35 248.16 -19568.60 88888.00 2009-12-28 18:18:50.000 362 26322.34 248.20 -19568.57 32794.56 2009-12-28 18:18:51.000 362 26322.37 248.23 -19568.59 88888.00 2009-12-28 18:18:52.000 362 26322.39 248.20 -19568.56 88888.00 2009-12-28 18:18:53.000 362 26322.41 248.13 -19568.54 88888.00 2009-12-28 18:18:54.000 362 26322.41 248.15 -19568.52 88888.00 2009-12-28 18:18:55.000 362 26322.42 248.18 -19568.54 32794.65 2009-12-28 18:18:56.000 362 26322.44 248.23 -19568.54 88888.00 2009-12-28 18:18:57.000 362 26322.43 248.19 -19568.56 88888.00 2009-12-28 18:18:58.000 362 26322.42 248.13 -19568.57 88888.00 2009-12-28 18:18:59.000 362 26322.44 248.15 -19568.56 88888.00 2009-12-28 18:19:00.000 362 26322.45 248.21 -19568.60 32794.58 2009-12-28 18:19:01.000 362 26322.44 248.23 -19568.61 88888.00 2009-12-28 18:19:02.000 362 26322.44 248.21 -19568.59 88888.00 2009-12-28 18:19:03.000 362 26322.47 248.19 -19568.58 88888.00 2009-12-28 18:19:04.000 362 26322.48 248.22 -19568.57 88888.00 2009-12-28 18:19:05.000 362 26322.47 248.25 -19568.58 32794.74 2009-12-28 18:19:06.000 362 26322.52 248.29 -19568.59 88888.00 2009-12-28 18:19:07.000 362 26322.49 248.23 -19568.59 88888.00 2009-12-28 18:19:08.000 362 26322.48 248.22 -19568.56 88888.00 2009-12-28 18:19:09.000 362 26322.47 248.18 -19568.55 88888.00 2009-12-28 18:19:10.000 362 26322.47 248.19 -19568.52 32794.72 2009-12-28 18:19:11.000 362 26322.50 248.22 -19568.52 88888.00 2009-12-28 18:19:12.000 362 26322.51 248.20 -19568.59 88888.00 2009-12-28 18:19:13.000 362 26322.49 248.18 -19568.56 88888.00 2009-12-28 18:19:14.000 362 26322.48 248.20 -19568.54 88888.00 2009-12-28 18:19:15.000 362 26322.48 248.24 -19568.52 32794.62 2009-12-28 18:19:16.000 362 26322.51 248.28 -19568.56 88888.00 2009-12-28 18:19:17.000 362 26322.49 248.20 -19568.57 88888.00 2009-12-28 18:19:18.000 362 26322.47 248.19 -19568.54 88888.00 2009-12-28 18:19:19.000 362 26322.47 248.23 -19568.53 88888.00 2009-12-28 18:19:20.000 362 26322.45 248.27 -19568.54 32794.75 2009-12-28 18:19:21.000 362 26322.50 248.30 -19568.54 88888.00 2009-12-28 18:19:22.000 362 26322.50 248.28 -19568.54 88888.00 2009-12-28 18:19:23.000 362 26322.50 248.28 -19568.52 88888.00 2009-12-28 18:19:24.000 362 26322.50 248.27 -19568.52 88888.00 2009-12-28 18:19:25.000 362 26322.51 248.30 -19568.54 32794.71 2009-12-28 18:19:26.000 362 26322.54 248.33 -19568.52 88888.00 2009-12-28 18:19:27.000 362 26322.51 248.25 -19568.53 88888.00 2009-12-28 18:19:28.000 362 26322.49 248.19 -19568.56 88888.00 2009-12-28 18:19:29.000 362 26322.47 248.21 -19568.58 88888.00 2009-12-28 18:19:30.000 362 26322.50 248.27 -19568.57 32794.70 2009-12-28 18:19:31.000 362 26322.49 248.32 -19568.55 88888.00 2009-12-28 18:19:32.000 362 26322.48 248.32 -19568.57 88888.00 2009-12-28 18:19:33.000 362 26322.49 248.21 -19568.60 88888.00 2009-12-28 18:19:34.000 362 26322.50 248.14 -19568.58 88888.00 2009-12-28 18:19:35.000 362 26322.50 248.20 -19568.57 32794.70 2009-12-28 18:19:36.000 362 26322.48 248.25 -19568.55 88888.00 2009-12-28 18:19:37.000 362 26322.47 248.23 -19568.54 88888.00 2009-12-28 18:19:38.000 362 26322.46 248.21 -19568.55 88888.00 2009-12-28 18:19:39.000 362 26322.46 248.21 -19568.58 88888.00 2009-12-28 18:19:40.000 362 26322.48 248.23 -19568.60 32794.64 2009-12-28 18:19:41.000 362 26322.50 248.29 -19568.60 88888.00 2009-12-28 18:19:42.000 362 26322.49 248.26 -19568.57 88888.00 2009-12-28 18:19:43.000 362 26322.48 248.25 -19568.54 88888.00 2009-12-28 18:19:44.000 362 26322.49 248.28 -19568.51 88888.00 2009-12-28 18:19:45.000 362 26322.48 248.31 -19568.52 32794.75 2009-12-28 18:19:46.000 362 26322.48 248.37 -19568.54 88888.00 2009-12-28 18:19:47.000 362 26322.44 248.29 -19568.58 88888.00 2009-12-28 18:19:48.000 362 26322.42 248.23 -19568.55 88888.00 2009-12-28 18:19:49.000 362 26322.43 248.23 -19568.54 88888.00 2009-12-28 18:19:50.000 362 26322.46 248.23 -19568.56 32794.76 2009-12-28 18:19:51.000 362 26322.48 248.28 -19568.57 88888.00 2009-12-28 18:19:52.000 362 26322.46 248.26 -19568.56 88888.00 2009-12-28 18:19:53.000 362 26322.44 248.22 -19568.55 88888.00 2009-12-28 18:19:54.000 362 26322.47 248.21 -19568.56 88888.00 2009-12-28 18:19:55.000 362 26322.47 248.28 -19568.58 32794.70 2009-12-28 18:19:56.000 362 26322.46 248.35 -19568.58 88888.00 2009-12-28 18:19:57.000 362 26322.48 248.34 -19568.56 88888.00 2009-12-28 18:19:58.000 362 26322.47 248.30 -19568.55 88888.00 2009-12-28 18:19:59.000 362 26322.45 248.32 -19568.57 88888.00 2009-12-28 18:20:00.000 362 26322.47 248.36 -19568.54 32794.75 2009-12-28 18:20:01.000 362 26322.48 248.41 -19568.56 88888.00 2009-12-28 18:20:02.000 362 26322.47 248.36 -19568.55 88888.00 2009-12-28 18:20:03.000 362 26322.45 248.32 -19568.57 88888.00 2009-12-28 18:20:04.000 362 26322.46 248.36 -19568.60 88888.00 2009-12-28 18:20:05.000 362 26322.45 248.38 -19568.61 32794.65 2009-12-28 18:20:06.000 362 26322.49 248.42 -19568.62 88888.00 2009-12-28 18:20:07.000 362 26322.47 248.38 -19568.61 88888.00 2009-12-28 18:20:08.000 362 26322.49 248.36 -19568.58 88888.00 2009-12-28 18:20:09.000 362 26322.49 248.34 -19568.56 88888.00 2009-12-28 18:20:10.000 362 26322.50 248.40 -19568.62 32794.76 2009-12-28 18:20:11.000 362 26322.49 248.41 -19568.65 88888.00 2009-12-28 18:20:12.000 362 26322.43 248.36 -19568.63 88888.00 2009-12-28 18:20:13.000 362 26322.43 248.35 -19568.62 88888.00 2009-12-28 18:20:14.000 362 26322.45 248.38 -19568.61 88888.00 2009-12-28 18:20:15.000 362 26322.45 248.41 -19568.59 32794.64 2009-12-28 18:20:16.000 362 26322.43 248.44 -19568.57 88888.00 2009-12-28 18:20:17.000 362 26322.46 248.42 -19568.59 88888.00 2009-12-28 18:20:18.000 362 26322.44 248.36 -19568.61 88888.00 2009-12-28 18:20:19.000 362 26322.45 248.36 -19568.61 88888.00 2009-12-28 18:20:20.000 362 26322.47 248.40 -19568.62 32794.73 2009-12-28 18:20:21.000 362 26322.45 248.46 -19568.62 88888.00 2009-12-28 18:20:22.000 362 26322.45 248.40 -19568.59 88888.00 2009-12-28 18:20:23.000 362 26322.45 248.40 -19568.56 88888.00 2009-12-28 18:20:24.000 362 26322.47 248.38 -19568.55 88888.00 2009-12-28 18:20:25.000 362 26322.51 248.41 -19568.57 32794.76 2009-12-28 18:20:26.000 362 26322.52 248.44 -19568.60 88888.00 2009-12-28 18:20:27.000 362 26322.52 248.43 -19568.58 88888.00 2009-12-28 18:20:28.000 362 26322.53 248.41 -19568.57 88888.00 2009-12-28 18:20:29.000 362 26322.51 248.38 -19568.60 88888.00 2009-12-28 18:20:30.000 362 26322.51 248.44 -19568.63 32794.75 2009-12-28 18:20:31.000 362 26322.51 248.50 -19568.58 88888.00 2009-12-28 18:20:32.000 362 26322.49 248.46 -19568.57 88888.00 2009-12-28 18:20:33.000 362 26322.48 248.42 -19568.55 88888.00 2009-12-28 18:20:34.000 362 26322.45 248.44 -19568.55 88888.00 2009-12-28 18:20:35.000 362 26322.46 248.46 -19568.58 32794.76 2009-12-28 18:20:36.000 362 26322.51 248.55 -19568.56 88888.00 2009-12-28 18:20:37.000 362 26322.50 248.50 -19568.58 88888.00 2009-12-28 18:20:38.000 362 26322.49 248.45 -19568.59 88888.00 2009-12-28 18:20:39.000 362 26322.48 248.43 -19568.56 88888.00 2009-12-28 18:20:40.000 362 26322.50 248.45 -19568.57 32794.69 2009-12-28 18:20:41.000 362 26322.54 248.52 -19568.57 88888.00 2009-12-28 18:20:42.000 362 26322.54 248.49 -19568.56 88888.00 2009-12-28 18:20:43.000 362 26322.54 248.41 -19568.56 88888.00 2009-12-28 18:20:44.000 362 26322.56 248.39 -19568.60 88888.00 2009-12-28 18:20:45.000 362 26322.54 248.48 -19568.59 32794.76 2009-12-28 18:20:46.000 362 26322.52 248.53 -19568.58 88888.00 2009-12-28 18:20:47.000 362 26322.51 248.46 -19568.56 88888.00 2009-12-28 18:20:48.000 362 26322.51 248.45 -19568.63 88888.00 2009-12-28 18:20:49.000 362 26322.52 248.47 -19568.62 88888.00 2009-12-28 18:20:50.000 362 26322.57 248.49 -19568.57 32794.74 2009-12-28 18:20:51.000 362 26322.56 248.51 -19568.57 88888.00 2009-12-28 18:20:52.000 362 26322.57 248.46 -19568.58 88888.00 2009-12-28 18:20:53.000 362 26322.58 248.42 -19568.61 88888.00 2009-12-28 18:20:54.000 362 26322.56 248.42 -19568.62 88888.00 2009-12-28 18:20:55.000 362 26322.57 248.45 -19568.59 32794.82 2009-12-28 18:20:56.000 362 26322.60 248.48 -19568.58 88888.00 2009-12-28 18:20:57.000 362 26322.61 248.41 -19568.60 88888.00 2009-12-28 18:20:58.000 362 26322.58 248.37 -19568.65 88888.00 2009-12-28 18:20:59.000 362 26322.57 248.42 -19568.61 88888.00 2009-12-28 18:21:00.000 362 26322.62 248.46 -19568.60 32794.69 2009-12-28 18:21:01.000 362 26322.62 248.47 -19568.65 88888.00 2009-12-28 18:21:02.000 362 26322.61 248.41 -19568.63 88888.00 2009-12-28 18:21:03.000 362 26322.60 248.40 -19568.60 88888.00 2009-12-28 18:21:04.000 362 26322.61 248.41 -19568.62 88888.00 2009-12-28 18:21:05.000 362 26322.67 248.46 -19568.61 32794.82 2009-12-28 18:21:06.000 362 26322.67 248.49 -19568.60 88888.00 2009-12-28 18:21:07.000 362 26322.68 248.46 -19568.58 88888.00 2009-12-28 18:21:08.000 362 26322.65 248.43 -19568.58 88888.00 2009-12-28 18:21:09.000 362 26322.66 248.47 -19568.57 88888.00 2009-12-28 18:21:10.000 362 26322.70 248.49 -19568.57 32794.82 2009-12-28 18:21:11.000 362 26322.73 248.49 -19568.58 88888.00 2009-12-28 18:21:12.000 362 26322.71 248.48 -19568.58 88888.00 2009-12-28 18:21:13.000 362 26322.68 248.40 -19568.59 88888.00 2009-12-28 18:21:14.000 362 26322.65 248.40 -19568.60 88888.00 2009-12-28 18:21:15.000 362 26322.70 248.47 -19568.58 32794.85 2009-12-28 18:21:16.000 362 26322.73 248.53 -19568.58 88888.00 2009-12-28 18:21:17.000 362 26322.72 248.51 -19568.58 88888.00 2009-12-28 18:21:18.000 362 26322.74 248.47 -19568.60 88888.00 2009-12-28 18:21:19.000 362 26322.77 248.49 -19568.59 88888.00 2009-12-28 18:21:20.000 362 26322.77 248.52 -19568.58 32794.79 2009-12-28 18:21:21.000 362 26322.78 248.56 -19568.58 88888.00 2009-12-28 18:21:22.000 362 26322.78 248.52 -19568.60 88888.00 2009-12-28 18:21:23.000 362 26322.79 248.49 -19568.57 88888.00 2009-12-28 18:21:24.000 362 26322.78 248.50 -19568.57 88888.00 2009-12-28 18:21:25.000 362 26322.80 248.53 -19568.54 32794.84 2009-12-28 18:21:26.000 362 26322.81 248.51 -19568.57 88888.00 2009-12-28 18:21:27.000 362 26322.78 248.47 -19568.58 88888.00 2009-12-28 18:21:28.000 362 26322.81 248.39 -19568.56 88888.00 2009-12-28 18:21:29.000 362 26322.79 248.38 -19568.54 88888.00 2009-12-28 18:21:30.000 362 26322.83 248.50 -19568.58 32794.94 2009-12-28 18:21:31.000 362 26322.86 248.52 -19568.56 88888.00 2009-12-28 18:21:32.000 362 26322.88 248.49 -19568.55 88888.00 2009-12-28 18:21:33.000 362 26322.84 248.49 -19568.52 88888.00 2009-12-28 18:21:34.000 362 26322.86 248.47 -19568.52 88888.00 2009-12-28 18:21:35.000 362 26322.92 248.49 -19568.54 32794.86 2009-12-28 18:21:36.000 362 26322.93 248.54 -19568.58 88888.00 2009-12-28 18:21:37.000 362 26322.88 248.53 -19568.58 88888.00 2009-12-28 18:21:38.000 362 26322.90 248.51 -19568.56 88888.00 2009-12-28 18:21:39.000 362 26322.92 248.49 -19568.58 88888.00 2009-12-28 18:21:40.000 362 26322.90 248.54 -19568.55 32795.04 2009-12-28 18:21:41.000 362 26322.93 248.59 -19568.56 88888.00 2009-12-28 18:21:42.000 362 26322.95 248.58 -19568.56 88888.00 2009-12-28 18:21:43.000 362 26322.95 248.54 -19568.54 88888.00 2009-12-28 18:21:44.000 362 26322.96 248.48 -19568.59 88888.00 2009-12-28 18:21:45.000 362 26323.00 248.53 -19568.56 32795.07 2009-12-28 18:21:46.000 362 26323.01 248.60 -19568.55 88888.00 2009-12-28 18:21:47.000 362 26323.01 248.56 -19568.53 88888.00 2009-12-28 18:21:48.000 362 26323.04 248.53 -19568.53 88888.00 2009-12-28 18:21:49.000 362 26323.05 248.56 -19568.58 88888.00 2009-12-28 18:21:50.000 362 26323.07 248.62 -19568.58 32795.10 2009-12-28 18:21:51.000 362 26323.12 248.65 -19568.60 88888.00 2009-12-28 18:21:52.000 362 26323.13 248.58 -19568.58 88888.00 2009-12-28 18:21:53.000 362 26323.08 248.49 -19568.58 88888.00 2009-12-28 18:21:54.000 362 26323.02 248.46 -19568.58 88888.00 2009-12-28 18:21:55.000 362 26323.10 248.51 -19568.56 32795.02 2009-12-28 18:21:56.000 362 26323.14 248.59 -19568.51 88888.00 2009-12-28 18:21:57.000 362 26323.17 248.59 -19568.53 88888.00 2009-12-28 18:21:58.000 362 26323.14 248.54 -19568.54 88888.00 2009-12-28 18:21:59.000 362 26323.15 248.51 -19568.48 88888.00 2009-12-28 18:22:00.000 362 26323.18 248.56 -19568.46 32795.09 2009-12-28 18:22:01.000 362 26323.22 248.60 -19568.46 88888.00 2009-12-28 18:22:02.000 362 26323.20 248.55 -19568.49 88888.00 2009-12-28 18:22:03.000 362 26323.20 248.51 -19568.50 88888.00 2009-12-28 18:22:04.000 362 26323.18 248.51 -19568.50 88888.00 2009-12-28 18:22:05.000 362 26323.22 248.56 -19568.48 32795.20 2009-12-28 18:22:06.000 362 26323.26 248.58 -19568.47 88888.00 2009-12-28 18:22:07.000 362 26323.26 248.51 -19568.48 88888.00 2009-12-28 18:22:08.000 362 26323.25 248.48 -19568.51 88888.00 2009-12-28 18:22:09.000 362 26323.22 248.48 -19568.49 88888.00 2009-12-28 18:22:10.000 362 26323.27 248.53 -19568.51 32795.23 2009-12-28 18:22:11.000 362 26323.29 248.54 -19568.55 88888.00 2009-12-28 18:22:12.000 362 26323.26 248.52 -19568.60 88888.00 2009-12-28 18:22:13.000 362 26323.27 248.51 -19568.60 88888.00 2009-12-28 18:22:14.000 362 26323.27 248.54 -19568.55 88888.00 2009-12-28 18:22:15.000 362 26323.30 248.56 -19568.53 32795.15 2009-12-28 18:22:16.000 362 26323.34 248.61 -19568.52 88888.00 2009-12-28 18:22:17.000 362 26323.34 248.61 -19568.54 88888.00 2009-12-28 18:22:18.000 362 26323.32 248.57 -19568.54 88888.00 2009-12-28 18:22:19.000 362 26323.33 248.56 -19568.56 88888.00 2009-12-28 18:22:20.000 362 26323.34 248.59 -19568.55 32795.31 2009-12-28 18:22:21.000 362 26323.36 248.58 -19568.57 88888.00 2009-12-28 18:22:22.000 362 26323.35 248.52 -19568.59 88888.00 2009-12-28 18:22:23.000 362 26323.35 248.51 -19568.57 88888.00 2009-12-28 18:22:24.000 362 26323.34 248.50 -19568.57 88888.00 2009-12-28 18:22:25.000 362 26323.35 248.56 -19568.57 32795.28 2009-12-28 18:22:26.000 362 26323.37 248.60 -19568.57 88888.00 2009-12-28 18:22:27.000 362 26323.36 248.60 -19568.56 88888.00 2009-12-28 18:22:28.000 362 26323.38 248.55 -19568.54 88888.00 2009-12-28 18:22:29.000 362 26323.38 248.53 -19568.55 88888.00 2009-12-28 18:22:30.000 362 26323.41 248.60 -19568.56 32795.32 2009-12-28 18:22:31.000 362 26323.41 248.60 -19568.59 88888.00 2009-12-28 18:22:32.000 362 26323.37 248.60 -19568.53 88888.00 2009-12-28 18:22:33.000 362 26323.36 248.57 -19568.54 88888.00 2009-12-28 18:22:34.000 362 26323.37 248.58 -19568.55 88888.00 2009-12-28 18:22:35.000 362 26323.41 248.65 -19568.53 32795.26 2009-12-28 18:22:36.000 362 26323.40 248.67 -19568.55 88888.00 2009-12-28 18:22:37.000 362 26323.37 248.66 -19568.55 88888.00 2009-12-28 18:22:38.000 362 26323.38 248.59 -19568.53 88888.00 2009-12-28 18:22:39.000 362 26323.40 248.56 -19568.51 88888.00 2009-12-28 18:22:40.000 362 26323.45 248.57 -19568.53 32795.32 2009-12-28 18:22:41.000 362 26323.47 248.65 -19568.51 88888.00 2009-12-28 18:22:42.000 362 26323.44 248.63 -19568.50 88888.00 2009-12-28 18:22:43.000 362 26323.42 248.58 -19568.49 88888.00 2009-12-28 18:22:44.000 362 26323.44 248.62 -19568.52 88888.00 2009-12-28 18:22:45.000 362 26323.49 248.62 -19568.52 32795.29 2009-12-28 18:22:46.000 362 26323.48 248.66 -19568.50 88888.00 2009-12-28 18:22:47.000 362 26323.46 248.60 -19568.48 88888.00 2009-12-28 18:22:48.000 362 26323.47 248.54 -19568.49 88888.00 2009-12-28 18:22:49.000 362 26323.45 248.62 -19568.49 88888.00 2009-12-28 18:22:50.000 362 26323.46 248.66 -19568.49 32795.40 2009-12-28 18:22:51.000 362 26323.51 248.67 -19568.55 88888.00 2009-12-28 18:22:52.000 362 26323.51 248.64 -19568.57 88888.00 2009-12-28 18:22:53.000 362 26323.49 248.59 -19568.54 88888.00 2009-12-28 18:22:54.000 362 26323.50 248.59 -19568.55 88888.00 2009-12-28 18:22:55.000 362 26323.49 248.65 -19568.56 32795.40 2009-12-28 18:22:56.000 362 26323.52 248.66 -19568.56 88888.00 2009-12-28 18:22:57.000 362 26323.56 248.64 -19568.56 88888.00 2009-12-28 18:22:58.000 362 26323.56 248.62 -19568.55 88888.00 2009-12-28 18:22:59.000 362 26323.56 248.58 -19568.53 88888.00 2009-12-28 18:23:00.000 362 26323.55 248.62 -19568.53 32795.40 2009-12-28 18:23:01.000 362 26323.55 248.69 -19568.54 88888.00 2009-12-28 18:23:02.000 362 26323.53 248.66 -19568.51 88888.00 2009-12-28 18:23:03.000 362 26323.52 248.64 -19568.54 88888.00 2009-12-28 18:23:04.000 362 26323.49 248.62 -19568.57 88888.00 2009-12-28 18:23:05.000 362 26323.53 248.63 -19568.56 32795.43 2009-12-28 18:23:06.000 362 26323.57 248.69 -19568.53 88888.00 2009-12-28 18:23:07.000 362 26323.53 248.69 -19568.51 88888.00 2009-12-28 18:23:08.000 362 26323.55 248.69 -19568.51 88888.00 2009-12-28 18:23:09.000 362 26323.59 248.68 -19568.48 88888.00 2009-12-28 18:23:10.000 362 26323.59 248.71 -19568.49 32795.38 2009-12-28 18:23:11.000 362 26323.62 248.74 -19568.52 88888.00 2009-12-28 18:23:12.000 362 26323.63 248.72 -19568.51 88888.00 2009-12-28 18:23:13.000 362 26323.63 248.67 -19568.53 88888.00 2009-12-28 18:23:14.000 362 26323.60 248.68 -19568.52 88888.00 2009-12-28 18:23:15.000 362 26323.60 248.68 -19568.53 32795.47 2009-12-28 18:23:16.000 362 26323.58 248.74 -19568.52 88888.00 2009-12-28 18:23:17.000 362 26323.58 248.68 -19568.50 88888.00 2009-12-28 18:23:18.000 362 26323.58 248.66 -19568.48 88888.00 2009-12-28 18:23:19.000 362 26323.60 248.62 -19568.53 88888.00 2009-12-28 18:23:20.000 362 26323.61 248.68 -19568.56 32795.36 2009-12-28 18:23:21.000 362 26323.67 248.73 -19568.49 88888.00 2009-12-28 18:23:22.000 362 26323.67 248.70 -19568.48 88888.00 2009-12-28 18:23:23.000 362 26323.68 248.67 -19568.49 88888.00 2009-12-28 18:23:24.000 362 26323.70 248.68 -19568.47 88888.00 2009-12-28 18:23:25.000 362 26323.67 248.72 -19568.46 32795.49 2009-12-28 18:23:26.000 362 26323.69 248.76 -19568.46 88888.00 2009-12-28 18:23:27.000 362 26323.73 248.72 -19568.47 88888.00 2009-12-28 18:23:28.000 362 26323.70 248.69 -19568.49 88888.00 2009-12-28 18:23:29.000 362 26323.68 248.69 -19568.49 88888.00 2009-12-28 18:23:30.000 362 26323.70 248.73 -19568.46 32795.54 2009-12-28 18:23:31.000 362 26323.70 248.75 -19568.48 88888.00 2009-12-28 18:23:32.000 362 26323.73 248.71 -19568.46 88888.00 2009-12-28 18:23:33.000 362 26323.71 248.68 -19568.44 88888.00 2009-12-28 18:23:34.000 362 26323.73 248.70 -19568.42 88888.00 2009-12-28 18:23:35.000 362 26323.76 248.72 -19568.44 32795.55 2009-12-28 18:23:36.000 362 26323.76 248.74 -19568.48 88888.00 2009-12-28 18:23:37.000 362 26323.74 248.77 -19568.48 88888.00 2009-12-28 18:23:38.000 362 26323.76 248.77 -19568.47 88888.00 2009-12-28 18:23:39.000 362 26323.77 248.74 -19568.44 88888.00 2009-12-28 18:23:40.000 362 26323.76 248.77 -19568.41 32795.57 2009-12-28 18:23:41.000 362 26323.82 248.80 -19568.46 88888.00 2009-12-28 18:23:42.000 362 26323.80 248.76 -19568.47 88888.00 2009-12-28 18:23:43.000 362 26323.79 248.72 -19568.42 88888.00 2009-12-28 18:23:44.000 362 26323.82 248.73 -19568.43 88888.00 2009-12-28 18:23:45.000 362 26323.88 248.76 -19568.47 32795.65 2009-12-28 18:23:46.000 362 26323.88 248.79 -19568.49 88888.00 2009-12-28 18:23:47.000 362 26323.86 248.72 -19568.43 88888.00 2009-12-28 18:23:48.000 362 26323.90 248.68 -19568.41 88888.00 2009-12-28 18:23:49.000 362 26323.91 248.68 -19568.40 88888.00 2009-12-28 18:23:50.000 362 26323.93 248.73 -19568.42 32795.62 2009-12-28 18:23:51.000 362 26323.98 248.76 -19568.47 88888.00 2009-12-28 18:23:52.000 362 26323.95 248.74 -19568.47 88888.00 2009-12-28 18:23:53.000 362 26323.97 248.66 -19568.43 88888.00 2009-12-28 18:23:54.000 362 26323.99 248.68 -19568.43 88888.00 2009-12-28 18:23:55.000 362 26324.01 248.76 -19568.44 32795.70 2009-12-28 18:23:56.000 362 26324.05 248.77 -19568.47 88888.00 2009-12-28 18:23:57.000 362 26324.04 248.77 -19568.44 88888.00 2009-12-28 18:23:58.000 362 26324.07 248.71 -19568.42 88888.00 2009-12-28 18:23:59.000 362 26324.10 248.71 -19568.43 88888.00 2009-12-28 18:24:00.000 362 26324.07 248.76 -19568.45 32795.72 2009-12-28 18:24:01.000 362 26324.09 248.79 -19568.45 88888.00 2009-12-28 18:24:02.000 362 26324.08 248.77 -19568.43 88888.00 2009-12-28 18:24:03.000 362 26324.09 248.77 -19568.41 88888.00 2009-12-28 18:24:04.000 362 26324.11 248.77 -19568.41 88888.00 2009-12-28 18:24:05.000 362 26324.11 248.83 -19568.43 32795.77 2009-12-28 18:24:06.000 362 26324.14 248.85 -19568.47 88888.00 2009-12-28 18:24:07.000 362 26324.13 248.79 -19568.47 88888.00 2009-12-28 18:24:08.000 362 26324.13 248.74 -19568.45 88888.00 2009-12-28 18:24:09.000 362 26324.15 248.74 -19568.41 88888.00 2009-12-28 18:24:10.000 362 26324.18 248.80 -19568.42 32795.83 2009-12-28 18:24:11.000 362 26324.22 248.82 -19568.38 88888.00 2009-12-28 18:24:12.000 362 26324.25 248.77 -19568.37 88888.00 2009-12-28 18:24:13.000 362 26324.28 248.74 -19568.37 88888.00 2009-12-28 18:24:14.000 362 26324.27 248.76 -19568.39 88888.00 2009-12-28 18:24:15.000 362 26324.25 248.80 -19568.36 32795.89 2009-12-28 18:24:16.000 362 26324.26 248.83 -19568.34 88888.00 2009-12-28 18:24:17.000 362 26324.27 248.76 -19568.34 88888.00 2009-12-28 18:24:18.000 362 26324.25 248.72 -19568.35 88888.00 2009-12-28 18:24:19.000 362 26324.24 248.73 -19568.36 88888.00 2009-12-28 18:24:20.000 362 26324.25 248.79 -19568.35 32795.91 2009-12-28 18:24:21.000 362 26324.28 248.81 -19568.36 88888.00 2009-12-28 18:24:22.000 362 26324.33 248.78 -19568.36 88888.00 2009-12-28 18:24:23.000 362 26324.35 248.75 -19568.38 88888.00 2009-12-28 18:24:24.000 362 26324.36 248.72 -19568.34 88888.00 2009-12-28 18:24:25.000 362 26324.43 248.78 -19568.35 32795.97 2009-12-28 18:24:26.000 362 26324.43 248.82 -19568.38 88888.00 2009-12-28 18:24:27.000 362 26324.41 248.80 -19568.37 88888.00 2009-12-28 18:24:28.000 362 26324.38 248.73 -19568.38 88888.00 2009-12-28 18:24:29.000 362 26324.36 248.73 -19568.34 88888.00 2009-12-28 18:24:30.000 362 26324.38 248.78 -19568.34 32795.94 2009-12-28 18:24:31.000 362 26324.42 248.78 -19568.32 88888.00 2009-12-28 18:24:32.000 362 26324.44 248.75 -19568.30 88888.00 2009-12-28 18:24:33.000 362 26324.42 248.70 -19568.34 88888.00 2009-12-28 18:24:34.000 362 26324.44 248.71 -19568.34 88888.00 2009-12-28 18:24:35.000 362 26324.46 248.75 -19568.33 32796.05 2009-12-28 18:24:36.000 362 26324.51 248.80 -19568.31 88888.00 2009-12-28 18:24:37.000 362 26324.50 248.78 -19568.33 88888.00 2009-12-28 18:24:38.000 362 26324.48 248.74 -19568.34 88888.00 2009-12-28 18:24:39.000 362 26324.49 248.75 -19568.33 88888.00 2009-12-28 18:24:40.000 362 26324.57 248.79 -19568.34 32795.99 2009-12-28 18:24:41.000 362 26324.60 248.87 -19568.36 88888.00 2009-12-28 18:24:42.000 362 26324.59 248.83 -19568.34 88888.00 2009-12-28 18:24:43.000 362 26324.58 248.74 -19568.33 88888.00 2009-12-28 18:24:44.000 362 26324.59 248.78 -19568.34 88888.00 2009-12-28 18:24:45.000 362 26324.61 248.82 -19568.34 32796.08 2009-12-28 18:24:46.000 362 26324.61 248.84 -19568.34 88888.00 2009-12-28 18:24:47.000 362 26324.59 248.80 -19568.34 88888.00 2009-12-28 18:24:48.000 362 26324.60 248.76 -19568.36 88888.00 2009-12-28 18:24:49.000 362 26324.63 248.75 -19568.39 88888.00 2009-12-28 18:24:50.000 362 26324.63 248.84 -19568.34 32796.10 2009-12-28 18:24:51.000 362 26324.65 248.89 -19568.31 88888.00 2009-12-28 18:24:52.000 362 26324.60 248.86 -19568.30 88888.00 2009-12-28 18:24:53.000 362 26324.60 248.83 -19568.33 88888.00 2009-12-28 18:24:54.000 362 26324.63 248.85 -19568.34 88888.00 2009-12-28 18:24:55.000 362 26324.63 248.88 -19568.33 32796.14 2009-12-28 18:24:56.000 362 26324.63 248.90 -19568.29 88888.00 2009-12-28 18:24:57.000 362 26324.63 248.87 -19568.31 88888.00 2009-12-28 18:24:58.000 362 26324.64 248.80 -19568.30 88888.00 2009-12-28 18:24:59.000 362 26324.67 248.80 -19568.28 88888.00 2009-12-28 18:25:00.000 362 26324.64 248.87 -19568.29 32796.14 2009-12-28 18:25:01.000 362 26324.64 248.92 -19568.26 88888.00 2009-12-28 18:25:02.000 362 26324.68 248.90 -19568.25 88888.00 2009-12-28 18:25:03.000 362 26324.67 248.87 -19568.24 88888.00 2009-12-28 18:25:04.000 362 26324.66 248.90 -19568.26 88888.00 2009-12-28 18:25:05.000 362 26324.67 248.94 -19568.28 32796.09 2009-12-28 18:25:06.000 362 26324.68 248.97 -19568.31 88888.00 2009-12-28 18:25:07.000 362 26324.66 248.92 -19568.29 88888.00 2009-12-28 18:25:08.000 362 26324.64 248.86 -19568.27 88888.00 2009-12-28 18:25:09.000 362 26324.70 248.88 -19568.28 88888.00 2009-12-28 18:25:10.000 362 26324.73 248.90 -19568.28 32796.17 2009-12-28 18:25:11.000 362 26324.72 248.94 -19568.27 88888.00 2009-12-28 18:25:12.000 362 26324.70 248.90 -19568.23 88888.00 2009-12-28 18:25:13.000 362 26324.69 248.87 -19568.24 88888.00 2009-12-28 18:25:14.000 362 26324.69 248.88 -19568.26 88888.00 2009-12-28 18:25:15.000 362 26324.71 248.93 -19568.30 32796.19 2009-12-28 18:25:16.000 362 26324.69 248.96 -19568.33 88888.00 2009-12-28 18:25:17.000 362 26324.71 248.92 -19568.33 88888.00 2009-12-28 18:25:18.000 362 26324.73 248.91 -19568.27 88888.00 2009-12-28 18:25:19.000 362 26324.75 248.97 -19568.25 88888.00 2009-12-28 18:25:20.000 362 26324.77 248.98 -19568.28 32796.23 2009-12-28 18:25:21.000 362 26324.76 249.05 -19568.30 88888.00 2009-12-28 18:25:22.000 362 26324.78 249.02 -19568.31 88888.00 2009-12-28 18:25:23.000 362 26324.79 248.99 -19568.33 88888.00 2009-12-28 18:25:24.000 362 26324.77 248.97 -19568.31 88888.00 2009-12-28 18:25:25.000 362 26324.80 248.98 -19568.31 32796.19 2009-12-28 18:25:26.000 362 26324.78 249.04 -19568.29 88888.00 2009-12-28 18:25:27.000 362 26324.77 249.01 -19568.30 88888.00 2009-12-28 18:25:28.000 362 26324.77 249.02 -19568.31 88888.00 2009-12-28 18:25:29.000 362 26324.80 248.99 -19568.28 88888.00 2009-12-28 18:25:30.000 362 26324.81 249.00 -19568.28 32796.25 2009-12-28 18:25:31.000 362 26324.83 249.06 -19568.29 88888.00 2009-12-28 18:25:32.000 362 26324.83 249.06 -19568.31 88888.00 2009-12-28 18:25:33.000 362 26324.82 249.00 -19568.30 88888.00 2009-12-28 18:25:34.000 362 26324.85 248.95 -19568.29 88888.00 2009-12-28 18:25:35.000 362 26324.85 249.00 -19568.30 32796.27 2009-12-28 18:25:36.000 362 26324.87 249.06 -19568.31 88888.00 2009-12-28 18:25:37.000 362 26324.86 249.01 -19568.31 88888.00 2009-12-28 18:25:38.000 362 26324.90 248.98 -19568.30 88888.00 2009-12-28 18:25:39.000 362 26324.89 248.97 -19568.27 88888.00 2009-12-28 18:25:40.000 362 26324.88 248.99 -19568.30 32796.27 2009-12-28 18:25:41.000 362 26324.92 249.00 -19568.28 88888.00 2009-12-28 18:25:42.000 362 26324.91 248.97 -19568.28 88888.00 2009-12-28 18:25:43.000 362 26324.95 248.97 -19568.26 88888.00 2009-12-28 18:25:44.000 362 26324.94 248.95 -19568.27 88888.00 2009-12-28 18:25:45.000 362 26324.97 248.99 -19568.28 32796.32 2009-12-28 18:25:46.000 362 26324.97 249.04 -19568.29 88888.00 2009-12-28 18:25:47.000 362 26324.97 249.07 -19568.28 88888.00 2009-12-28 18:25:48.000 362 26325.00 249.02 -19568.30 88888.00 2009-12-28 18:25:49.000 362 26325.02 249.01 -19568.28 88888.00 2009-12-28 18:25:50.000 362 26325.01 249.07 -19568.29 32796.45 2009-12-28 18:25:51.000 362 26325.04 249.13 -19568.28 88888.00 2009-12-28 18:25:52.000 362 26325.06 249.07 -19568.28 88888.00 2009-12-28 18:25:53.000 362 26325.06 249.02 -19568.28 88888.00 2009-12-28 18:25:54.000 362 26325.06 249.01 -19568.29 88888.00 2009-12-28 18:25:55.000 362 26325.11 249.06 -19568.33 32796.45 2009-12-28 18:25:56.000 362 26325.15 249.12 -19568.33 88888.00 2009-12-28 18:25:57.000 362 26325.16 249.07 -19568.31 88888.00 2009-12-28 18:25:58.000 362 26325.14 249.06 -19568.31 88888.00 2009-12-28 18:25:59.000 362 26325.12 249.04 -19568.30 88888.00 2009-12-28 18:26:00.000 362 26325.15 249.07 -19568.32 32796.45 2009-12-28 18:26:01.000 362 26325.20 249.11 -19568.31 88888.00 2009-12-28 18:26:02.000 362 26325.19 249.09 -19568.32 88888.00 2009-12-28 18:26:03.000 362 26325.17 249.05 -19568.29 88888.00 2009-12-28 18:26:04.000 362 26325.19 249.04 -19568.25 88888.00 2009-12-28 18:26:05.000 362 26325.22 249.03 -19568.21 32796.50 2009-12-28 18:26:06.000 362 26325.23 249.08 -19568.20 88888.00 2009-12-28 18:26:07.000 362 26325.23 249.10 -19568.22 88888.00 2009-12-28 18:26:08.000 362 26325.25 249.06 -19568.20 88888.00 2009-12-28 18:26:09.000 362 26325.26 249.09 -19568.22 88888.00 2009-12-28 18:26:10.000 362 26325.28 249.13 -19568.23 32796.55 2009-12-28 18:26:11.000 362 26325.32 249.16 -19568.21 88888.00 2009-12-28 18:26:12.000 362 26325.29 249.14 -19568.25 88888.00 2009-12-28 18:26:13.000 362 26325.31 249.10 -19568.26 88888.00 2009-12-28 18:26:14.000 362 26325.33 249.12 -19568.24 88888.00 2009-12-28 18:26:15.000 362 26325.38 249.19 -19568.21 32796.61 2009-12-28 18:26:16.000 362 26325.40 249.19 -19568.19 88888.00 2009-12-28 18:26:17.000 362 26325.39 249.15 -19568.19 88888.00 2009-12-28 18:26:18.000 362 26325.40 249.10 -19568.23 88888.00 2009-12-28 18:26:19.000 362 26325.44 249.06 -19568.20 88888.00 2009-12-28 18:26:20.000 362 26325.43 249.13 -19568.18 32796.68 2009-12-28 18:26:21.000 362 26325.47 249.18 -19568.17 88888.00 2009-12-28 18:26:22.000 362 26325.47 249.15 -19568.20 88888.00 2009-12-28 18:26:23.000 362 26325.47 249.16 -19568.22 88888.00 2009-12-28 18:26:24.000 362 26325.49 249.15 -19568.19 88888.00 2009-12-28 18:26:25.000 362 26325.55 249.15 -19568.18 32796.74 2009-12-28 18:26:26.000 362 26325.57 249.17 -19568.20 88888.00 2009-12-28 18:26:27.000 362 26325.58 249.14 -19568.19 88888.00 2009-12-28 18:26:28.000 362 26325.60 249.13 -19568.18 88888.00 2009-12-28 18:26:29.000 362 26325.62 249.15 -19568.18 88888.00 2009-12-28 18:26:30.000 362 26325.64 249.13 -19568.20 32796.78 2009-12-28 18:26:31.000 362 26325.64 249.23 -19568.21 88888.00 2009-12-28 18:26:32.000 362 26325.65 249.19 -19568.21 88888.00 2009-12-28 18:26:33.000 362 26325.65 249.18 -19568.15 88888.00 2009-12-28 18:26:34.000 362 26325.68 249.16 -19568.16 88888.00 2009-12-28 18:26:35.000 362 26325.68 249.15 -19568.18 32796.84 2009-12-28 18:26:36.000 362 26325.69 249.22 -19568.19 88888.00 2009-12-28 18:26:37.000 362 26325.67 249.19 -19568.20 88888.00 2009-12-28 18:26:38.000 362 26325.67 249.16 -19568.19 88888.00 2009-12-28 18:26:39.000 362 26325.70 249.17 -19568.19 88888.00 2009-12-28 18:26:40.000 362 26325.67 249.19 -19568.13 32796.86 2009-12-28 18:26:41.000 362 26325.72 249.22 -19568.12 88888.00 2009-12-28 18:26:42.000 362 26325.76 249.19 -19568.14 88888.00 2009-12-28 18:26:43.000 362 26325.74 249.15 -19568.16 88888.00 2009-12-28 18:26:44.000 362 26325.74 249.15 -19568.17 88888.00 2009-12-28 18:26:45.000 362 26325.76 249.24 -19568.17 32796.92 2009-12-28 18:26:46.000 362 26325.77 249.27 -19568.20 88888.00 2009-12-28 18:26:47.000 362 26325.76 249.24 -19568.16 88888.00 2009-12-28 18:26:48.000 362 26325.74 249.21 -19568.15 88888.00 2009-12-28 18:26:49.000 362 26325.75 249.22 -19568.15 88888.00 2009-12-28 18:26:50.000 362 26325.82 249.22 -19568.15 32796.95 2009-12-28 18:26:51.000 362 26325.83 249.25 -19568.17 88888.00 2009-12-28 18:26:52.000 362 26325.79 249.21 -19568.18 88888.00 2009-12-28 18:26:53.000 362 26325.79 249.20 -19568.16 88888.00 2009-12-28 18:26:54.000 362 26325.82 249.22 -19568.15 88888.00 2009-12-28 18:26:55.000 362 26325.81 249.26 -19568.16 32796.95 2009-12-28 18:26:56.000 362 26325.80 249.31 -19568.17 88888.00 2009-12-28 18:26:57.000 362 26325.80 249.27 -19568.15 88888.00 2009-12-28 18:26:58.000 362 26325.77 249.22 -19568.14 88888.00 2009-12-28 18:26:59.000 362 26325.77 249.26 -19568.12 88888.00 2009-12-28 18:27:00.000 362 26325.77 249.28 -19568.14 32796.98 2009-12-28 18:27:01.000 362 26325.74 249.33 -19568.16 88888.00 2009-12-28 18:27:02.000 362 26325.76 249.28 -19568.15 88888.00 2009-12-28 18:27:03.000 362 26325.77 249.28 -19568.13 88888.00 2009-12-28 18:27:04.000 362 26325.78 249.35 -19568.12 88888.00 2009-12-28 18:27:05.000 362 26325.80 249.38 -19568.17 32796.95 2009-12-28 18:27:06.000 362 26325.80 249.42 -19568.19 88888.00 2009-12-28 18:27:07.000 362 26325.79 249.38 -19568.17 88888.00 2009-12-28 18:27:08.000 362 26325.81 249.31 -19568.17 88888.00 2009-12-28 18:27:09.000 362 26325.81 249.31 -19568.14 88888.00 2009-12-28 18:27:10.000 362 26325.79 249.35 -19568.13 32796.92 2009-12-28 18:27:11.000 362 26325.78 249.41 -19568.15 88888.00 2009-12-28 18:27:12.000 362 26325.78 249.43 -19568.15 88888.00 2009-12-28 18:27:13.000 362 26325.81 249.38 -19568.17 88888.00 2009-12-28 18:27:14.000 362 26325.82 249.38 -19568.17 88888.00 2009-12-28 18:27:15.000 362 26325.82 249.41 -19568.21 32796.98 2009-12-28 18:27:16.000 362 26325.82 249.47 -19568.22 88888.00 2009-12-28 18:27:17.000 362 26325.81 249.45 -19568.22 88888.00 2009-12-28 18:27:18.000 362 26325.77 249.42 -19568.19 88888.00 2009-12-28 18:27:19.000 362 26325.78 249.40 -19568.15 88888.00 2009-12-28 18:27:20.000 362 26325.80 249.44 -19568.19 32796.94 2009-12-28 18:27:21.000 362 26325.80 249.49 -19568.19 88888.00 2009-12-28 18:27:22.000 362 26325.78 249.41 -19568.20 88888.00 2009-12-28 18:27:23.000 362 26325.78 249.36 -19568.23 88888.00 2009-12-28 18:27:24.000 362 26325.81 249.38 -19568.22 88888.00 2009-12-28 18:27:25.000 362 26325.81 249.41 -19568.24 32796.94 2009-12-28 18:27:26.000 362 26325.82 249.47 -19568.21 88888.00 2009-12-28 18:27:27.000 362 26325.82 249.43 -19568.19 88888.00 2009-12-28 18:27:28.000 362 26325.81 249.37 -19568.19 88888.00 2009-12-28 18:27:29.000 362 26325.83 249.36 -19568.22 88888.00 2009-12-28 18:27:30.000 362 26325.81 249.42 -19568.25 32797.00 2009-12-28 18:27:31.000 362 26325.82 249.49 -19568.23 88888.00 2009-12-28 18:27:32.000 362 26325.83 249.45 -19568.21 88888.00 2009-12-28 18:27:33.000 362 26325.86 249.38 -19568.20 88888.00 2009-12-28 18:27:34.000 362 26325.83 249.36 -19568.18 88888.00 2009-12-28 18:27:35.000 362 26325.86 249.41 -19568.18 32796.98 2009-12-28 18:27:36.000 362 26325.87 249.50 -19568.17 88888.00 2009-12-28 18:27:37.000 362 26325.88 249.49 -19568.18 88888.00 2009-12-28 18:27:38.000 362 26325.91 249.44 -19568.19 88888.00 2009-12-28 18:27:39.000 362 26325.86 249.42 -19568.20 88888.00 2009-12-28 18:27:40.000 362 26325.88 249.49 -19568.21 32797.04 2009-12-28 18:27:41.000 362 26325.91 249.52 -19568.18 88888.00 2009-12-28 18:27:42.000 362 26325.89 249.45 -19568.15 88888.00 2009-12-28 18:27:43.000 362 26325.87 249.42 -19568.13 88888.00 2009-12-28 18:27:44.000 362 26325.92 249.44 -19568.15 88888.00 2009-12-28 18:27:45.000 362 26325.98 249.52 -19568.19 32797.06 2009-12-28 18:27:46.000 362 26325.95 249.57 -19568.16 88888.00 2009-12-28 18:27:47.000 362 26325.97 249.51 -19568.16 88888.00 2009-12-28 18:27:48.000 362 26325.99 249.45 -19568.15 88888.00 2009-12-28 18:27:49.000 362 26326.03 249.44 -19568.15 88888.00 2009-12-28 18:27:50.000 362 26326.03 249.50 -19568.18 32797.12 2009-12-28 18:27:51.000 362 26326.04 249.55 -19568.18 88888.00 2009-12-28 18:27:52.000 362 26326.03 249.55 -19568.17 88888.00 2009-12-28 18:27:53.000 362 26326.02 249.52 -19568.18 88888.00 2009-12-28 18:27:54.000 362 26326.03 249.52 -19568.18 88888.00 2009-12-28 18:27:55.000 362 26326.05 249.53 -19568.13 32797.28 2009-12-28 18:27:56.000 362 26326.08 249.56 -19568.13 88888.00 2009-12-28 18:27:57.000 362 26326.07 249.54 -19568.17 88888.00 2009-12-28 18:27:58.000 362 26326.10 249.52 -19568.22 88888.00 2009-12-28 18:27:59.000 362 26326.13 249.53 -19568.22 88888.00 2009-12-28 18:28:00.000 362 26326.15 249.61 -19568.20 32797.25 2009-12-28 18:28:01.000 362 26326.17 249.65 -19568.18 88888.00 2009-12-28 18:28:02.000 362 26326.18 249.60 -19568.16 88888.00 2009-12-28 18:28:03.000 362 26326.18 249.59 -19568.16 88888.00 2009-12-28 18:28:04.000 362 26326.19 249.59 -19568.17 88888.00 2009-12-28 18:28:05.000 362 26326.24 249.67 -19568.16 32797.28 2009-12-28 18:28:06.000 362 26326.29 249.66 -19568.19 88888.00 2009-12-28 18:28:07.000 362 26326.29 249.59 -19568.15 88888.00 2009-12-28 18:28:08.000 362 26326.32 249.55 -19568.15 88888.00 2009-12-28 18:28:09.000 362 26326.31 249.58 -19568.15 88888.00 2009-12-28 18:28:10.000 362 26326.33 249.66 -19568.13 32797.40 2009-12-28 18:28:11.000 362 26326.39 249.71 -19568.13 88888.00 2009-12-28 18:28:12.000 362 26326.42 249.69 -19568.12 88888.00 2009-12-28 18:28:13.000 362 26326.43 249.68 -19568.09 88888.00 2009-12-28 18:28:14.000 362 26326.46 249.66 -19568.08 88888.00 2009-12-28 18:28:15.000 362 26326.47 249.70 -19568.07 32797.41 2009-12-28 18:28:16.000 362 26326.53 249.77 -19568.07 88888.00 2009-12-28 18:28:17.000 362 26326.56 249.75 -19568.07 88888.00 2009-12-28 18:28:18.000 362 26326.57 249.70 -19568.06 88888.00 2009-12-28 18:28:19.000 362 26326.59 249.71 -19568.05 88888.00 2009-12-28 18:28:20.000 362 26326.63 249.78 -19568.05 32797.47 2009-12-28 18:28:21.000 362 26326.63 249.85 -19568.07 88888.00 2009-12-28 18:28:22.000 362 26326.64 249.76 -19568.08 88888.00 2009-12-28 18:28:23.000 362 26326.62 249.70 -19568.11 88888.00 2009-12-28 18:28:24.000 362 26326.60 249.73 -19568.10 88888.00 2009-12-28 18:28:25.000 362 26326.71 249.76 -19568.08 32797.55 2009-12-28 18:28:26.000 362 26326.74 249.79 -19568.05 88888.00 2009-12-28 18:28:27.000 362 26326.75 249.76 -19568.08 88888.00 2009-12-28 18:28:28.000 362 26326.78 249.71 -19568.08 88888.00 2009-12-28 18:28:29.000 362 26326.78 249.76 -19568.07 88888.00 2009-12-28 18:28:30.000 362 26326.80 249.78 -19568.08 32797.63 2009-12-28 18:28:31.000 362 26326.83 249.81 -19568.06 88888.00 2009-12-28 18:28:32.000 362 26326.84 249.74 -19568.06 88888.00 2009-12-28 18:28:33.000 362 26326.86 249.69 -19568.03 88888.00 2009-12-28 18:28:34.000 362 26326.86 249.72 -19568.04 88888.00 2009-12-28 18:28:35.000 362 26326.89 249.78 -19568.05 32797.74 2009-12-28 18:28:36.000 362 26326.93 249.81 -19568.03 88888.00 2009-12-28 18:28:37.000 362 26326.95 249.75 -19568.03 88888.00 2009-12-28 18:28:38.000 362 26326.93 249.74 -19568.03 88888.00 2009-12-28 18:28:39.000 362 26326.95 249.74 -19568.02 88888.00 2009-12-28 18:28:40.000 362 26326.98 249.80 -19568.03 32797.77 2009-12-28 18:28:41.000 362 26327.00 249.85 -19568.03 88888.00 2009-12-28 18:28:42.000 362 26326.99 249.80 -19568.03 88888.00 2009-12-28 18:28:43.000 362 26326.97 249.77 -19568.01 88888.00 2009-12-28 18:28:44.000 362 26326.98 249.77 -19567.99 88888.00 2009-12-28 18:28:45.000 362 26327.01 249.82 -19568.01 32797.85 2009-12-28 18:28:46.000 362 26327.05 249.87 -19568.04 88888.00 2009-12-28 18:28:47.000 362 26327.05 249.82 -19567.99 88888.00 2009-12-28 18:28:48.000 362 26327.05 249.79 -19567.94 88888.00 2009-12-28 18:28:49.000 362 26327.05 249.79 -19567.96 88888.00 2009-12-28 18:28:50.000 362 26327.05 249.83 -19567.94 32797.87 2009-12-28 18:28:51.000 362 26327.06 249.85 -19567.92 88888.00 2009-12-28 18:28:52.000 362 26327.04 249.82 -19567.92 88888.00 2009-12-28 18:28:53.000 362 26327.04 249.80 -19567.91 88888.00 2009-12-28 18:28:54.000 362 26327.08 249.80 -19567.94 88888.00 2009-12-28 18:28:55.000 362 26327.08 249.80 -19567.94 32797.91 2009-12-28 18:28:56.000 362 26327.11 249.90 -19567.92 88888.00 2009-12-28 18:28:57.000 362 26327.10 249.85 -19567.96 88888.00 2009-12-28 18:28:58.000 362 26327.07 249.77 -19567.95 88888.00 2009-12-28 18:28:59.000 362 26327.05 249.80 -19567.92 88888.00 2009-12-28 18:29:00.000 362 26327.10 249.85 -19567.96 32797.92 2009-12-28 18:29:01.000 362 26327.15 249.89 -19567.97 88888.00 2009-12-28 18:29:02.000 362 26327.14 249.90 -19567.97 88888.00 2009-12-28 18:29:03.000 362 26327.13 249.84 -19567.99 88888.00 2009-12-28 18:29:04.000 362 26327.15 249.84 -19567.94 88888.00 2009-12-28 18:29:05.000 362 26327.10 249.86 -19567.92 32797.94 2009-12-28 18:29:06.000 362 26327.10 249.91 -19567.95 88888.00 2009-12-28 18:29:07.000 362 26327.10 249.88 -19567.96 88888.00 2009-12-28 18:29:08.000 362 26327.08 249.86 -19567.92 88888.00 2009-12-28 18:29:09.000 362 26327.06 249.86 -19567.90 88888.00 2009-12-28 18:29:10.000 362 26327.06 249.88 -19567.95 32797.98 2009-12-28 18:29:11.000 362 26327.07 249.94 -19568.02 88888.00 2009-12-28 18:29:12.000 362 26327.08 249.90 -19568.00 88888.00 2009-12-28 18:29:13.000 362 26327.07 249.86 -19567.97 88888.00 2009-12-28 18:29:14.000 362 26327.03 249.93 -19567.94 88888.00 2009-12-28 18:29:15.000 362 26327.03 249.97 -19567.93 32797.93 2009-12-28 18:29:16.000 362 26327.02 250.02 -19567.98 88888.00 2009-12-28 18:29:17.000 362 26327.01 249.97 -19568.01 88888.00 2009-12-28 18:29:18.000 362 26327.01 249.95 -19567.99 88888.00 2009-12-28 18:29:19.000 362 26327.02 249.92 -19568.01 88888.00 2009-12-28 18:29:20.000 362 26327.02 249.96 -19568.01 32797.87 2009-12-28 18:29:21.000 362 26327.05 250.02 -19568.01 88888.00 2009-12-28 18:29:22.000 362 26327.03 250.01 -19568.01 88888.00 2009-12-28 18:29:23.000 362 26326.99 249.95 -19567.98 88888.00 2009-12-28 18:29:24.000 362 26326.98 249.94 -19567.97 88888.00 2009-12-28 18:29:25.000 362 26327.01 250.01 -19567.96 32797.95 2009-12-28 18:29:26.000 362 26327.00 250.07 -19567.96 88888.00 2009-12-28 18:29:27.000 362 26326.98 250.04 -19567.99 88888.00 2009-12-28 18:29:28.000 362 26327.01 249.98 -19567.99 88888.00 2009-12-28 18:29:29.000 362 26326.98 250.00 -19567.99 88888.00 2009-12-28 18:29:30.000 362 26326.97 250.04 -19568.02 32797.81 2009-12-28 18:29:31.000 362 26326.96 250.04 -19568.01 88888.00 2009-12-28 18:29:32.000 362 26326.95 250.03 -19567.99 88888.00 2009-12-28 18:29:33.000 362 26326.94 250.00 -19567.96 88888.00 2009-12-28 18:29:34.000 362 26326.93 250.02 -19567.99 88888.00 2009-12-28 18:29:35.000 362 26326.95 250.07 -19568.03 32797.80 2009-12-28 18:29:36.000 362 26326.92 250.09 -19568.03 88888.00 2009-12-28 18:29:37.000 362 26326.88 250.06 -19568.03 88888.00 2009-12-28 18:29:38.000 362 26326.86 250.03 -19568.04 88888.00 2009-12-28 18:29:39.000 362 26326.84 250.04 -19568.04 88888.00 2009-12-28 18:29:40.000 362 26326.83 250.05 -19568.06 32797.76 2009-12-28 18:29:41.000 362 26326.82 250.12 -19568.08 88888.00 2009-12-28 18:29:42.000 362 26326.82 250.12 -19568.09 88888.00 2009-12-28 18:29:43.000 362 26326.81 250.08 -19568.08 88888.00 2009-12-28 18:29:44.000 362 26326.81 250.09 -19568.09 88888.00 2009-12-28 18:29:45.000 362 26326.84 250.13 -19568.12 32797.78 2009-12-28 18:29:46.000 362 26326.80 250.17 -19568.13 88888.00 2009-12-28 18:29:47.000 362 26326.76 250.16 -19568.13 88888.00 2009-12-28 18:29:48.000 362 26326.77 250.09 -19568.10 88888.00 2009-12-28 18:29:49.000 362 26326.77 250.11 -19568.09 88888.00 2009-12-28 18:29:50.000 362 26326.76 250.20 -19568.10 32797.69 2009-12-28 18:29:51.000 362 26326.76 250.25 -19568.11 88888.00 2009-12-28 18:29:52.000 362 26326.72 250.15 -19568.09 88888.00 2009-12-28 18:29:53.000 362 26326.67 250.14 -19568.07 88888.00 2009-12-28 18:29:54.000 362 26326.66 250.16 -19568.06 88888.00 2009-12-28 18:29:55.000 362 26326.69 250.23 -19568.08 32797.69 2009-12-28 18:29:56.000 362 26326.71 250.26 -19568.10 88888.00 2009-12-28 18:29:57.000 362 26326.69 250.20 -19568.10 88888.00 2009-12-28 18:29:58.000 362 26326.67 250.22 -19568.10 88888.00 2009-12-28 18:29:59.000 362 26326.67 250.22 -19568.09 88888.00 2009-12-28 18:30:00.000 362 26326.70 250.26 -19568.09 32797.58 2009-12-28 18:30:01.000 362 26326.71 250.30 -19568.12 88888.00 2009-12-28 18:30:02.000 362 26326.75 250.26 -19568.13 88888.00 2009-12-28 18:30:03.000 362 26326.74 250.24 -19568.11 88888.00 2009-12-28 18:30:04.000 362 26326.72 250.23 -19568.15 88888.00 2009-12-28 18:30:05.000 362 26326.71 250.27 -19568.14 32797.64 2009-12-28 18:30:06.000 362 26326.71 250.32 -19568.11 88888.00 2009-12-28 18:30:07.000 362 26326.66 250.31 -19568.14 88888.00 2009-12-28 18:30:08.000 362 26326.64 250.25 -19568.14 88888.00 2009-12-28 18:30:09.000 362 26326.62 250.26 -19568.11 88888.00 2009-12-28 18:30:10.000 362 26326.63 250.33 -19568.10 32797.58 2009-12-28 18:30:11.000 362 26326.62 250.40 -19568.13 88888.00 2009-12-28 18:30:12.000 362 26326.61 250.35 -19568.08 88888.00 2009-12-28 18:30:13.000 362 26326.61 250.30 -19568.06 88888.00 2009-12-28 18:30:14.000 362 26326.59 250.34 -19568.06 88888.00 2009-12-28 18:30:15.000 362 26326.61 250.41 -19568.09 32797.64 2009-12-28 18:30:16.000 362 26326.61 250.47 -19568.08 88888.00 2009-12-28 18:30:17.000 362 26326.58 250.44 -19568.07 88888.00 2009-12-28 18:30:18.000 362 26326.55 250.37 -19568.06 88888.00 2009-12-28 18:30:19.000 362 26326.56 250.33 -19568.04 88888.00 2009-12-28 18:30:20.000 362 26326.56 250.38 -19568.04 32797.58 2009-12-28 18:30:21.000 362 26326.55 250.44 -19568.05 88888.00 2009-12-28 18:30:22.000 362 26326.55 250.38 -19568.06 88888.00 2009-12-28 18:30:23.000 362 26326.54 250.33 -19568.06 88888.00 2009-12-28 18:30:24.000 362 26326.56 250.38 -19568.06 88888.00 2009-12-28 18:30:25.000 362 26326.59 250.45 -19568.07 32797.55 2009-12-28 18:30:26.000 362 26326.59 250.49 -19568.06 88888.00 2009-12-28 18:30:27.000 362 26326.57 250.43 -19568.07 88888.00 2009-12-28 18:30:28.000 362 26326.58 250.39 -19568.06 88888.00 2009-12-28 18:30:29.000 362 26326.56 250.42 -19568.09 88888.00 2009-12-28 18:30:30.000 362 26326.57 250.44 -19568.08 32797.64 2009-12-28 18:30:31.000 362 26326.58 250.48 -19568.09 88888.00 2009-12-28 18:30:32.000 362 26326.56 250.45 -19568.10 88888.00 2009-12-28 18:30:33.000 362 26326.56 250.43 -19568.12 88888.00 2009-12-28 18:30:34.000 362 26326.56 250.45 -19568.12 88888.00 2009-12-28 18:30:35.000 362 26326.56 250.48 -19568.09 32797.55 2009-12-28 18:30:36.000 362 26326.54 250.55 -19568.10 88888.00 2009-12-28 18:30:37.000 362 26326.53 250.52 -19568.11 88888.00 2009-12-28 18:30:38.000 362 26326.55 250.44 -19568.10 88888.00 2009-12-28 18:30:39.000 362 26326.59 250.45 -19568.11 88888.00 2009-12-28 18:30:40.000 362 26326.61 250.50 -19568.09 32797.59 2009-12-28 18:30:41.000 362 26326.60 250.54 -19568.10 88888.00 2009-12-28 18:30:42.000 362 26326.56 250.52 -19568.10 88888.00 2009-12-28 18:30:43.000 362 26326.52 250.48 -19568.15 88888.00 2009-12-28 18:30:44.000 362 26326.50 250.49 -19568.14 88888.00 2009-12-28 18:30:45.000 362 26326.51 250.58 -19568.09 32797.58 2009-12-28 18:30:46.000 362 26326.54 250.65 -19568.08 88888.00 2009-12-28 18:30:47.000 362 26326.53 250.60 -19568.10 88888.00 2009-12-28 18:30:48.000 362 26326.51 250.56 -19568.06 88888.00 2009-12-28 18:30:49.000 362 26326.48 250.54 -19568.07 88888.00 2009-12-28 18:30:50.000 362 26326.48 250.62 -19568.07 32797.58 2009-12-28 18:30:51.000 362 26326.49 250.67 -19568.09 88888.00 2009-12-28 18:30:52.000 362 26326.49 250.61 -19568.08 88888.00 2009-12-28 18:30:53.000 362 26326.46 250.59 -19568.11 88888.00 2009-12-28 18:30:54.000 362 26326.47 250.61 -19568.09 88888.00 2009-12-28 18:30:55.000 362 26326.53 250.64 -19568.07 32797.53 2009-12-28 18:30:56.000 362 26326.55 250.70 -19568.04 88888.00 2009-12-28 18:30:57.000 362 26326.52 250.65 -19568.05 88888.00 2009-12-28 18:30:58.000 362 26326.47 250.60 -19568.08 88888.00 2009-12-28 18:30:59.000 362 26326.46 250.59 -19568.09 88888.00 2009-12-28 18:31:00.000 362 26326.48 250.66 -19568.10 32797.49 2009-12-28 18:31:01.000 362 26326.49 250.78 -19568.08 88888.00 2009-12-28 18:31:02.000 362 26326.50 250.75 -19568.09 88888.00 2009-12-28 18:31:03.000 362 26326.48 250.69 -19568.08 88888.00 2009-12-28 18:31:04.000 362 26326.43 250.72 -19568.07 88888.00 2009-12-28 18:31:05.000 362 26326.47 250.78 -19568.11 32797.47 2009-12-28 18:31:06.000 362 26326.47 250.79 -19568.13 88888.00 2009-12-28 18:31:07.000 362 26326.43 250.74 -19568.10 88888.00 2009-12-28 18:31:08.000 362 26326.41 250.72 -19568.10 88888.00 2009-12-28 18:31:09.000 362 26326.43 250.72 -19568.12 88888.00 2009-12-28 18:31:10.000 362 26326.45 250.74 -19568.15 32797.45 2009-12-28 18:31:11.000 362 26326.43 250.79 -19568.17 88888.00 2009-12-28 18:31:12.000 362 26326.38 250.75 -19568.15 88888.00 2009-12-28 18:31:13.000 362 26326.37 250.64 -19568.14 88888.00 2009-12-28 18:31:14.000 362 26326.37 250.64 -19568.14 88888.00 2009-12-28 18:31:15.000 362 26326.39 250.73 -19568.15 32797.49 2009-12-28 18:31:16.000 362 26326.38 250.76 -19568.17 88888.00 2009-12-28 18:31:17.000 362 26326.33 250.74 -19568.18 88888.00 2009-12-28 18:31:18.000 362 26326.34 250.71 -19568.17 88888.00 2009-12-28 18:31:19.000 362 26326.38 250.70 -19568.14 88888.00 2009-12-28 18:31:20.000 362 26326.38 250.76 -19568.18 32797.38 2009-12-28 18:31:21.000 362 26326.34 250.82 -19568.19 88888.00 2009-12-28 18:31:22.000 362 26326.31 250.78 -19568.15 88888.00 2009-12-28 18:31:23.000 362 26326.29 250.74 -19568.14 88888.00 2009-12-28 18:31:24.000 362 26326.31 250.77 -19568.15 88888.00 2009-12-28 18:31:25.000 362 26326.31 250.81 -19568.15 32797.44 2009-12-28 18:31:26.000 362 26326.26 250.87 -19568.14 88888.00 2009-12-28 18:31:27.000 362 26326.21 250.83 -19568.12 88888.00 2009-12-28 18:31:28.000 362 26326.22 250.78 -19568.10 88888.00 2009-12-28 18:31:29.000 362 26326.22 250.79 -19568.10 88888.00 2009-12-28 18:31:30.000 362 26326.23 250.84 -19568.11 32797.35 2009-12-28 18:31:31.000 362 26326.23 250.88 -19568.12 88888.00 2009-12-28 18:31:32.000 362 26326.22 250.82 -19568.13 88888.00 2009-12-28 18:31:33.000 362 26326.19 250.78 -19568.14 88888.00 2009-12-28 18:31:34.000 362 26326.17 250.79 -19568.15 88888.00 2009-12-28 18:31:35.000 362 26326.15 250.85 -19568.13 32797.34 2009-12-28 18:31:36.000 362 26326.17 250.93 -19568.12 88888.00 2009-12-28 18:31:37.000 362 26326.19 250.87 -19568.14 88888.00 2009-12-28 18:31:38.000 362 26326.15 250.84 -19568.16 88888.00 2009-12-28 18:31:39.000 362 26326.15 250.85 -19568.17 88888.00 2009-12-28 18:31:40.000 362 26326.15 250.91 -19568.21 32797.28 2009-12-28 18:31:41.000 362 26326.10 250.94 -19568.19 88888.00 2009-12-28 18:31:42.000 362 26326.06 250.90 -19568.18 88888.00 2009-12-28 18:31:43.000 362 26326.04 250.85 -19568.19 88888.00 2009-12-28 18:31:44.000 362 26326.03 250.84 -19568.17 88888.00 2009-12-28 18:31:45.000 362 26326.03 250.87 -19568.17 32797.32 2009-12-28 18:31:46.000 362 26326.06 250.95 -19568.16 88888.00 2009-12-28 18:31:47.000 362 26326.06 250.95 -19568.18 88888.00 2009-12-28 18:31:48.000 362 26326.02 250.91 -19568.18 88888.00 2009-12-28 18:31:49.000 362 26326.00 250.92 -19568.16 88888.00 2009-12-28 18:31:50.000 362 26326.00 250.95 -19568.18 32797.23 2009-12-28 18:31:51.000 362 26326.02 250.98 -19568.21 88888.00 2009-12-28 18:31:52.000 362 26325.99 250.91 -19568.21 88888.00 2009-12-28 18:31:53.000 362 26325.96 250.87 -19568.20 88888.00 2009-12-28 18:31:54.000 362 26326.00 250.91 -19568.22 88888.00 2009-12-28 18:31:55.000 362 26325.97 250.97 -19568.21 32797.24 2009-12-28 18:31:56.000 362 26325.99 251.01 -19568.24 88888.00 2009-12-28 18:31:57.000 362 26325.97 250.97 -19568.25 88888.00 2009-12-28 18:31:58.000 362 26325.94 250.98 -19568.25 88888.00 2009-12-28 18:31:59.000 362 26325.93 250.97 -19568.24 88888.00 2009-12-28 18:32:00.000 362 26325.92 251.01 -19568.30 32797.15 2009-12-28 18:32:01.000 362 26325.92 251.07 -19568.29 88888.00 2009-12-28 18:32:02.000 362 26325.92 251.06 -19568.28 88888.00 2009-12-28 18:32:03.000 362 26325.90 251.02 -19568.26 88888.00 2009-12-28 18:32:04.000 362 26325.88 251.02 -19568.23 88888.00 2009-12-28 18:32:05.000 362 26325.89 251.05 -19568.22 32797.15 2009-12-28 18:32:06.000 362 26325.85 251.04 -19568.26 88888.00 2009-12-28 18:32:07.000 362 26325.86 250.98 -19568.26 88888.00 2009-12-28 18:32:08.000 362 26325.85 250.94 -19568.24 88888.00 2009-12-28 18:32:09.000 362 26325.84 250.95 -19568.24 88888.00 2009-12-28 18:32:10.000 362 26325.82 251.04 -19568.21 32797.08 2009-12-28 18:32:11.000 362 26325.77 251.08 -19568.20 88888.00 2009-12-28 18:32:12.000 362 26325.79 251.01 -19568.21 88888.00 2009-12-28 18:32:13.000 362 26325.77 250.98 -19568.22 88888.00 2009-12-28 18:32:14.000 362 26325.76 250.99 -19568.22 88888.00 2009-12-28 18:32:15.000 362 26325.80 251.04 -19568.25 32797.07 2009-12-28 18:32:16.000 362 26325.81 251.08 -19568.25 88888.00 2009-12-28 18:32:17.000 362 26325.78 251.04 -19568.22 88888.00 2009-12-28 18:32:18.000 362 26325.74 251.00 -19568.23 88888.00 2009-12-28 18:32:19.000 362 26325.76 250.99 -19568.20 88888.00 2009-12-28 18:32:20.000 362 26325.76 251.02 -19568.20 32797.03 2009-12-28 18:32:21.000 362 26325.77 251.07 -19568.22 88888.00 2009-12-28 18:32:22.000 362 26325.79 251.08 -19568.22 88888.00 2009-12-28 18:32:23.000 362 26325.75 251.09 -19568.25 88888.00 2009-12-28 18:32:24.000 362 26325.76 251.02 -19568.23 88888.00 2009-12-28 18:32:25.000 362 26325.73 251.05 -19568.24 32797.03 2009-12-28 18:32:26.000 362 26325.72 251.10 -19568.26 88888.00 2009-12-28 18:32:27.000 362 26325.71 251.06 -19568.27 88888.00 2009-12-28 18:32:28.000 362 26325.72 250.99 -19568.26 88888.00 2009-12-28 18:32:29.000 362 26325.75 251.01 -19568.23 88888.00 2009-12-28 18:32:30.000 362 26325.75 251.09 -19568.25 32797.05 2009-12-28 18:32:31.000 362 26325.73 251.15 -19568.25 88888.00 2009-12-28 18:32:32.000 362 26325.75 251.12 -19568.23 88888.00 2009-12-28 18:32:33.000 362 26325.76 251.05 -19568.24 88888.00 2009-12-28 18:32:34.000 362 26325.76 251.03 -19568.20 88888.00 2009-12-28 18:32:35.000 362 26325.78 251.09 -19568.19 32797.05 2009-12-28 18:32:36.000 362 26325.80 251.14 -19568.19 88888.00 2009-12-28 18:32:37.000 362 26325.78 251.11 -19568.22 88888.00 2009-12-28 18:32:38.000 362 26325.77 251.12 -19568.20 88888.00 2009-12-28 18:32:39.000 362 26325.76 251.16 -19568.18 88888.00 2009-12-28 18:32:40.000 362 26325.78 251.22 -19568.19 32797.06 2009-12-28 18:32:41.000 362 26325.81 251.26 -19568.20 88888.00 2009-12-28 18:32:42.000 362 26325.77 251.17 -19568.20 88888.00 2009-12-28 18:32:43.000 362 26325.78 251.14 -19568.19 88888.00 2009-12-28 18:32:44.000 362 26325.78 251.09 -19568.22 88888.00 2009-12-28 18:32:45.000 362 26325.82 251.14 -19568.23 32797.11 2009-12-28 18:32:46.000 362 26325.84 251.19 -19568.23 88888.00 2009-12-28 18:32:47.000 362 26325.82 251.13 -19568.21 88888.00 2009-12-28 18:32:48.000 362 26325.84 251.11 -19568.22 88888.00 2009-12-28 18:32:49.000 362 26325.84 251.13 -19568.21 88888.00 2009-12-28 18:32:50.000 362 26325.85 251.14 -19568.22 32797.10 2009-12-28 18:32:51.000 362 26325.87 251.16 -19568.25 88888.00 2009-12-28 18:32:52.000 362 26325.86 251.17 -19568.23 88888.00 2009-12-28 18:32:53.000 362 26325.89 251.13 -19568.23 88888.00 2009-12-28 18:32:54.000 362 26325.86 251.12 -19568.25 88888.00 2009-12-28 18:32:55.000 362 26325.87 251.14 -19568.25 32797.12 2009-12-28 18:32:56.000 362 26325.89 251.16 -19568.24 88888.00 2009-12-28 18:32:57.000 362 26325.92 251.08 -19568.21 88888.00 2009-12-28 18:32:58.000 362 26325.88 251.03 -19568.18 88888.00 2009-12-28 18:32:59.000 362 26325.93 251.04 -19568.17 88888.00 2009-12-28 18:33:00.000 362 26325.95 251.07 -19568.17 32797.16 2009-12-28 18:33:01.000 362 26325.95 251.13 -19568.20 88888.00 2009-12-28 18:33:02.000 362 26325.96 251.10 -19568.21 88888.00 2009-12-28 18:33:03.000 362 26325.98 251.09 -19568.16 88888.00 2009-12-28 18:33:04.000 362 26325.97 251.10 -19568.17 88888.00 2009-12-28 18:33:05.000 362 26325.98 251.15 -19568.20 32797.23 2009-12-28 18:33:06.000 362 26326.02 251.16 -19568.19 88888.00 2009-12-28 18:33:07.000 362 26325.99 251.16 -19568.18 88888.00 2009-12-28 18:33:08.000 362 26326.03 251.10 -19568.16 88888.00 2009-12-28 18:33:09.000 362 26326.04 251.11 -19568.17 88888.00 2009-12-28 18:33:10.000 362 26326.08 251.20 -19568.20 32797.26 2009-12-28 18:33:11.000 362 26326.09 251.19 -19568.20 88888.00 2009-12-28 18:33:12.000 362 26326.07 251.12 -19568.14 88888.00 2009-12-28 18:33:13.000 362 26326.07 251.10 -19568.13 88888.00 2009-12-28 18:33:14.000 362 26326.12 251.09 -19568.15 88888.00 2009-12-28 18:33:15.000 362 26326.13 251.17 -19568.17 32797.27 2009-12-28 18:33:16.000 362 26326.13 251.21 -19568.16 88888.00 2009-12-28 18:33:17.000 362 26326.15 251.17 -19568.16 88888.00 2009-12-28 18:33:18.000 362 26326.19 251.14 -19568.16 88888.00 2009-12-28 18:33:19.000 362 26326.17 251.14 -19568.14 88888.00 2009-12-28 18:33:20.000 362 26326.17 251.17 -19568.11 32797.28 2009-12-28 18:33:21.000 362 26326.19 251.19 -19568.16 88888.00 2009-12-28 18:33:22.000 362 26326.20 251.17 -19568.14 88888.00 2009-12-28 18:33:23.000 362 26326.21 251.10 -19568.11 88888.00 2009-12-28 18:33:24.000 362 26326.22 251.09 -19568.10 88888.00 2009-12-28 18:33:25.000 362 26326.23 251.13 -19568.09 32797.35 2009-12-28 18:33:26.000 362 26326.25 251.14 -19568.08 88888.00 2009-12-28 18:33:27.000 362 26326.26 251.11 -19568.06 88888.00 2009-12-28 18:33:28.000 362 26326.30 251.10 -19568.09 88888.00 2009-12-28 18:33:29.000 362 26326.29 251.08 -19568.08 88888.00 2009-12-28 18:33:30.000 362 26326.30 251.10 -19568.11 32797.37 2009-12-28 18:33:31.000 362 26326.30 251.10 -19568.14 88888.00 2009-12-28 18:33:32.000 362 26326.32 251.07 -19568.11 88888.00 2009-12-28 18:33:33.000 362 26326.28 251.03 -19568.12 88888.00 2009-12-28 18:33:34.000 362 26326.32 251.06 -19568.11 88888.00 2009-12-28 18:33:35.000 362 26326.33 251.15 -19568.10 32797.40 2009-12-28 18:33:36.000 362 26326.35 251.20 -19568.11 88888.00 2009-12-28 18:33:37.000 362 26326.36 251.16 -19568.09 88888.00 2009-12-28 18:33:38.000 362 26326.34 251.08 -19568.09 88888.00 2009-12-28 18:33:39.000 362 26326.32 251.09 -19568.07 88888.00 2009-12-28 18:33:40.000 362 26326.34 251.15 -19568.08 32797.45 2009-12-28 18:33:41.000 362 26326.34 251.18 -19568.08 88888.00 2009-12-28 18:33:42.000 362 26326.35 251.16 -19568.08 88888.00 2009-12-28 18:33:43.000 362 26326.36 251.12 -19568.11 88888.00 2009-12-28 18:33:44.000 362 26326.37 251.11 -19568.13 88888.00 2009-12-28 18:33:45.000 362 26326.37 251.13 -19568.09 32797.44 2009-12-28 18:33:46.000 362 26326.38 251.21 -19568.09 88888.00 2009-12-28 18:33:47.000 362 26326.38 251.19 -19568.12 88888.00 2009-12-28 18:33:48.000 362 26326.42 251.12 -19568.13 88888.00 2009-12-28 18:33:49.000 362 26326.44 251.11 -19568.10 88888.00 2009-12-28 18:33:50.000 362 26326.44 251.13 -19568.10 32797.47 2009-12-28 18:33:51.000 362 26326.45 251.20 -19568.12 88888.00 2009-12-28 18:33:52.000 362 26326.45 251.19 -19568.09 88888.00 2009-12-28 18:33:53.000 362 26326.43 251.19 -19568.08 88888.00 2009-12-28 18:33:54.000 362 26326.45 251.16 -19568.07 88888.00 2009-12-28 18:33:55.000 362 26326.46 251.20 -19568.08 32797.55 2009-12-28 18:33:56.000 362 26326.47 251.26 -19568.11 88888.00 2009-12-28 18:33:57.000 362 26326.42 251.20 -19568.14 88888.00 2009-12-28 18:33:58.000 362 26326.40 251.17 -19568.14 88888.00 2009-12-28 18:33:59.000 362 26326.44 251.14 -19568.15 88888.00 2009-12-28 18:34:00.000 362 26326.45 251.16 -19568.10 32797.54 2009-12-28 18:34:01.000 362 26326.47 251.19 -19568.13 88888.00 2009-12-28 18:34:02.000 362 26326.49 251.19 -19568.10 88888.00 2009-12-28 18:34:03.000 362 26326.48 251.14 -19568.10 88888.00 2009-12-28 18:34:04.000 362 26326.46 251.10 -19568.07 88888.00 2009-12-28 18:34:05.000 362 26326.50 251.14 -19568.07 32797.57 2009-12-28 18:34:06.000 362 26326.50 251.18 -19568.09 88888.00 2009-12-28 18:34:07.000 362 26326.50 251.10 -19568.06 88888.00 2009-12-28 18:34:08.000 362 26326.51 251.06 -19568.06 88888.00 2009-12-28 18:34:09.000 362 26326.52 251.08 -19568.03 88888.00 2009-12-28 18:34:10.000 362 26326.50 251.15 -19568.04 32797.54 2009-12-28 18:34:11.000 362 26326.48 251.16 -19568.06 88888.00 2009-12-28 18:34:12.000 362 26326.53 251.05 -19568.08 88888.00 2009-12-28 18:34:13.000 362 26326.60 250.94 -19568.07 88888.00 2009-12-28 18:34:14.000 362 26326.76 250.91 -19568.08 88888.00 2009-12-28 18:34:15.000 362 26326.95 251.13 -19568.10 32797.63 2009-12-28 18:34:16.000 362 26326.92 251.40 -19568.10 88888.00 2009-12-28 18:34:17.000 362 26326.67 251.42 -19568.08 88888.00 2009-12-28 18:34:18.000 362 26326.55 251.32 -19568.08 88888.00 2009-12-28 18:34:19.000 362 26326.51 251.21 -19568.07 88888.00 2009-12-28 18:34:20.000 362 26326.52 251.21 -19568.10 32797.70 2009-12-28 18:34:21.000 362 26326.52 251.23 -19568.14 88888.00 2009-12-28 18:34:22.000 362 26326.51 251.18 -19568.12 88888.00 2009-12-28 18:34:23.000 362 26326.50 251.11 -19568.11 88888.00 2009-12-28 18:34:24.000 362 26326.52 251.10 -19568.10 88888.00 2009-12-28 18:34:25.000 362 26326.53 251.13 -19568.10 32797.55 2009-12-28 18:34:26.000 362 26326.54 251.17 -19568.12 88888.00 2009-12-28 18:34:27.000 362 26326.55 251.13 -19568.13 88888.00 2009-12-28 18:34:28.000 362 26326.54 251.10 -19568.14 88888.00 2009-12-28 18:34:29.000 362 26326.56 251.05 -19568.11 88888.00 2009-12-28 18:34:30.000 362 26326.57 251.10 -19568.14 32797.53 2009-12-28 18:34:31.000 362 26326.58 251.16 -19568.12 88888.00 2009-12-28 18:34:32.000 362 26326.59 251.13 -19568.15 88888.00 2009-12-28 18:34:33.000 362 26326.58 251.08 -19568.15 88888.00 2009-12-28 18:34:34.000 362 26326.59 251.07 -19568.16 88888.00 2009-12-28 18:34:35.000 362 26326.61 251.10 -19568.19 32797.57 2009-12-28 18:34:36.000 362 26326.63 251.17 -19568.17 88888.00 2009-12-28 18:34:37.000 362 26326.62 251.15 -19568.14 88888.00 2009-12-28 18:34:38.000 362 26326.64 251.06 -19568.11 88888.00 2009-12-28 18:34:39.000 362 26326.66 251.05 -19568.12 88888.00 2009-12-28 18:34:40.000 362 26326.66 251.13 -19568.11 32797.61 2009-12-28 18:34:41.000 362 26326.69 251.19 -19568.11 88888.00 2009-12-28 18:34:42.000 362 26326.68 251.14 -19568.08 88888.00 2009-12-28 18:34:43.000 362 26326.68 251.11 -19568.11 88888.00 2009-12-28 18:34:44.000 362 26326.70 251.11 -19568.12 88888.00 2009-12-28 18:34:45.000 362 26326.69 251.12 -19568.13 32797.63 2009-12-28 18:34:46.000 362 26326.72 251.15 -19568.13 88888.00 2009-12-28 18:34:47.000 362 26326.72 251.10 -19568.11 88888.00 2009-12-28 18:34:48.000 362 26326.71 251.05 -19568.09 88888.00 2009-12-28 18:34:49.000 362 26326.72 251.06 -19568.08 88888.00 2009-12-28 18:34:50.000 362 26326.71 251.10 -19568.08 32797.70 2009-12-28 18:34:51.000 362 26326.75 251.13 -19568.11 88888.00 2009-12-28 18:34:52.000 362 26326.72 251.07 -19568.12 88888.00 2009-12-28 18:34:53.000 362 26326.71 251.04 -19568.10 88888.00 2009-12-28 18:34:54.000 362 26326.75 251.06 -19568.11 88888.00 2009-12-28 18:34:55.000 362 26326.79 251.10 -19568.09 32797.78 2009-12-28 18:34:56.000 362 26326.83 251.15 -19568.11 88888.00 2009-12-28 18:34:57.000 362 26326.80 251.10 -19568.09 88888.00 2009-12-28 18:34:58.000 362 26326.81 251.05 -19568.05 88888.00 2009-12-28 18:34:59.000 362 26326.81 251.03 -19568.04 88888.00 2009-12-28 18:35:00.000 362 26326.84 251.11 -19568.06 32797.79 2009-12-28 18:35:01.000 362 26326.87 251.16 -19568.12 88888.00 2009-12-28 18:35:02.000 362 26326.86 251.12 -19568.12 88888.00 2009-12-28 18:35:03.000 362 26326.86 251.09 -19568.09 88888.00 2009-12-28 18:35:04.000 362 26326.88 251.08 -19568.08 88888.00 2009-12-28 18:35:05.000 362 26326.93 251.11 -19568.09 32797.85 2009-12-28 18:35:06.000 362 26326.92 251.17 -19568.09 88888.00 2009-12-28 18:35:07.000 362 26326.96 251.12 -19568.08 88888.00 2009-12-28 18:35:08.000 362 26326.93 251.10 -19568.06 88888.00 2009-12-28 18:35:09.000 362 26326.96 251.10 -19568.07 88888.00 2009-12-28 18:35:10.000 362 26326.99 251.13 -19568.08 32797.89 2009-12-28 18:35:11.000 362 26327.02 251.16 -19568.06 88888.00 2009-12-28 18:35:12.000 362 26327.06 251.10 -19568.08 88888.00 2009-12-28 18:35:13.000 362 26327.08 251.07 -19568.05 88888.00 2009-12-28 18:35:14.000 362 26327.13 251.07 -19568.03 88888.00 2009-12-28 18:35:15.000 362 26327.15 251.08 -19568.02 32797.93 2009-12-28 18:35:16.000 362 26327.18 251.10 -19568.01 88888.00 2009-12-28 18:35:17.000 362 26327.22 251.07 -19568.03 88888.00 2009-12-28 18:35:18.000 362 26327.21 251.00 -19568.05 88888.00 2009-12-28 18:35:19.000 362 26327.22 251.00 -19568.06 88888.00 2009-12-28 18:35:20.000 362 26327.25 251.11 -19568.10 32798.13 2009-12-28 18:35:21.000 362 26327.27 251.18 -19568.10 88888.00 2009-12-28 18:35:22.000 362 26327.26 251.14 -19568.07 88888.00 2009-12-28 18:35:23.000 362 26327.24 251.07 -19568.04 88888.00 2009-12-28 18:35:24.000 362 26327.24 251.09 -19568.01 88888.00 2009-12-28 18:35:25.000 362 26327.28 251.15 -19568.03 32798.09 2009-12-28 18:35:26.000 362 26327.33 251.19 -19568.07 88888.00 2009-12-28 18:35:27.000 362 26327.34 251.11 -19568.04 88888.00 2009-12-28 18:35:28.000 362 26327.34 251.07 -19568.02 88888.00 2009-12-28 18:35:29.000 362 26327.37 251.06 -19568.01 88888.00 2009-12-28 18:35:30.000 362 26327.38 251.11 -19568.03 32798.22 2009-12-28 18:35:31.000 362 26327.39 251.10 -19568.05 88888.00 2009-12-28 18:35:32.000 362 26327.40 251.07 -19568.03 88888.00 2009-12-28 18:35:33.000 362 26327.41 251.09 -19568.05 88888.00 2009-12-28 18:35:34.000 362 26327.40 251.12 -19568.05 88888.00 2009-12-28 18:35:35.000 362 26327.41 251.15 -19568.00 32798.23 2009-12-28 18:35:36.000 362 26327.46 251.13 -19568.01 88888.00 2009-12-28 18:35:37.000 362 26327.47 251.07 -19568.02 88888.00 2009-12-28 18:35:38.000 362 26327.49 251.09 -19567.97 88888.00 2009-12-28 18:35:39.000 362 26327.47 251.09 -19567.98 88888.00 2009-12-28 18:35:40.000 362 26327.48 251.13 -19567.95 32798.27 2009-12-28 18:35:41.000 362 26327.51 251.15 -19567.98 88888.00 2009-12-28 18:35:42.000 362 26327.52 251.12 -19567.97 88888.00 2009-12-28 18:35:43.000 362 26327.57 251.11 -19567.96 88888.00 2009-12-28 18:35:44.000 362 26327.56 251.11 -19567.95 88888.00 2009-12-28 18:35:45.000 362 26327.59 251.16 -19567.99 32798.35 2009-12-28 18:35:46.000 362 26327.59 251.20 -19568.00 88888.00 2009-12-28 18:35:47.000 362 26327.59 251.16 -19567.97 88888.00 2009-12-28 18:35:48.000 362 26327.59 251.10 -19567.93 88888.00 2009-12-28 18:35:49.000 362 26327.60 251.09 -19567.94 88888.00 2009-12-28 18:35:50.000 362 26327.66 251.16 -19567.97 32798.38 2009-12-28 18:35:51.000 362 26327.70 251.21 -19567.99 88888.00 2009-12-28 18:35:52.000 362 26327.65 251.18 -19567.99 88888.00 2009-12-28 18:35:53.000 362 26327.66 251.15 -19567.97 88888.00 2009-12-28 18:35:54.000 362 26327.68 251.14 -19567.96 88888.00 2009-12-28 18:35:55.000 362 26327.69 251.23 -19567.96 32798.40 2009-12-28 18:35:56.000 362 26327.68 251.25 -19567.95 88888.00 2009-12-28 18:35:57.000 362 26327.69 251.18 -19567.92 88888.00 2009-12-28 18:35:58.000 362 26327.69 251.13 -19567.90 88888.00 2009-12-28 18:35:59.000 362 26327.68 251.14 -19567.93 88888.00 2009-12-28 18:36:00.000 362 26327.71 251.18 -19567.95 32798.54 2009-12-28 18:36:01.000 362 26327.73 251.19 -19567.95 88888.00 2009-12-28 18:36:02.000 362 26327.73 251.15 -19567.94 88888.00 2009-12-28 18:36:03.000 362 26327.74 251.12 -19567.94 88888.00 2009-12-28 18:36:04.000 362 26327.76 251.15 -19567.94 88888.00 2009-12-28 18:36:05.000 362 26327.75 251.20 -19567.95 32798.48 2009-12-28 18:36:06.000 362 26327.81 251.23 -19567.96 88888.00 2009-12-28 18:36:07.000 362 26327.78 251.19 -19567.96 88888.00 2009-12-28 18:36:08.000 362 26327.76 251.11 -19567.98 88888.00 2009-12-28 18:36:09.000 362 26327.76 251.15 -19567.95 88888.00 2009-12-28 18:36:10.000 362 26327.78 251.22 -19567.95 32798.56 2009-12-28 18:36:11.000 362 26327.82 251.25 -19567.94 88888.00 2009-12-28 18:36:12.000 362 26327.81 251.19 -19567.97 88888.00 2009-12-28 18:36:13.000 362 26327.79 251.15 -19567.98 88888.00 2009-12-28 18:36:14.000 362 26327.83 251.14 -19567.97 88888.00 2009-12-28 18:36:15.000 362 26327.86 251.19 -19567.98 32798.67 2009-12-28 18:36:16.000 362 26327.85 251.26 -19567.98 88888.00 2009-12-28 18:36:17.000 362 26327.83 251.22 -19567.98 88888.00 2009-12-28 18:36:18.000 362 26327.81 251.17 -19567.99 88888.00 2009-12-28 18:36:19.000 362 26327.81 251.15 -19567.98 88888.00 2009-12-28 18:36:20.000 362 26327.81 251.18 -19568.01 32798.47 2009-12-28 18:36:21.000 362 26327.83 251.22 -19568.00 88888.00 2009-12-28 18:36:22.000 362 26327.83 251.23 -19567.98 88888.00 2009-12-28 18:36:23.000 362 26327.82 251.18 -19567.96 88888.00 2009-12-28 18:36:24.000 362 26327.80 251.16 -19567.96 88888.00 2009-12-28 18:36:25.000 362 26327.82 251.25 -19567.93 32798.57 2009-12-28 18:36:26.000 362 26327.87 251.28 -19567.94 88888.00 2009-12-28 18:36:27.000 362 26327.87 251.22 -19567.99 88888.00 2009-12-28 18:36:28.000 362 26327.85 251.15 -19567.99 88888.00 2009-12-28 18:36:29.000 362 26327.84 251.12 -19567.98 88888.00 2009-12-28 18:36:30.000 362 26327.83 251.15 -19567.96 32798.63 2009-12-28 18:36:31.000 362 26327.82 251.20 -19568.01 88888.00 2009-12-28 18:36:32.000 362 26327.82 251.19 -19567.98 88888.00 2009-12-28 18:36:33.000 362 26327.85 251.17 -19567.95 88888.00 2009-12-28 18:36:34.000 362 26327.86 251.23 -19567.94 88888.00 2009-12-28 18:36:35.000 362 26327.85 251.23 -19567.95 32798.52 2009-12-28 18:36:36.000 362 26327.85 251.28 -19567.93 88888.00 2009-12-28 18:36:37.000 362 26327.86 251.26 -19567.93 88888.00 2009-12-28 18:36:38.000 362 26327.86 251.22 -19567.98 88888.00 2009-12-28 18:36:39.000 362 26327.86 251.23 -19567.97 88888.00 2009-12-28 18:36:40.000 362 26327.92 251.28 -19567.95 32798.51 2009-12-28 18:36:41.000 362 26327.90 251.34 -19567.97 88888.00 2009-12-28 18:36:42.000 362 26327.86 251.23 -19567.95 88888.00 2009-12-28 18:36:43.000 362 26327.88 251.19 -19567.96 88888.00 2009-12-28 18:36:44.000 362 26327.90 251.19 -19568.00 88888.00 2009-12-28 18:36:45.000 362 26327.88 251.26 -19568.02 32798.52 2009-12-28 18:36:46.000 362 26327.89 251.32 -19567.99 88888.00 2009-12-28 18:36:47.000 362 26327.87 251.34 -19567.95 88888.00 2009-12-28 18:36:48.000 362 26327.88 251.27 -19567.93 88888.00 2009-12-28 18:36:49.000 362 26327.90 251.27 -19567.95 88888.00 2009-12-28 18:36:50.000 362 26327.90 251.30 -19567.96 32798.59 2009-12-28 18:36:51.000 362 26327.89 251.30 -19567.93 88888.00 2009-12-28 18:36:52.000 362 26327.92 251.30 -19567.93 88888.00 2009-12-28 18:36:53.000 362 26327.88 251.25 -19567.95 88888.00 2009-12-28 18:36:54.000 362 26327.88 251.24 -19567.93 88888.00 2009-12-28 18:36:55.000 362 26327.89 251.34 -19567.96 32798.56 2009-12-28 18:36:56.000 362 26327.90 251.35 -19567.98 88888.00 2009-12-28 18:36:57.000 362 26327.88 251.28 -19567.95 88888.00 2009-12-28 18:36:58.000 362 26327.88 251.26 -19567.95 88888.00 2009-12-28 18:36:59.000 362 26327.88 251.25 -19567.93 88888.00 2009-12-28 18:37:00.000 362 26327.89 251.31 -19567.92 32798.57 2009-12-28 18:37:01.000 362 26327.90 251.37 -19567.93 88888.00 2009-12-28 18:37:02.000 362 26327.88 251.31 -19567.93 88888.00 2009-12-28 18:37:03.000 362 26327.89 251.24 -19567.95 88888.00 2009-12-28 18:37:04.000 362 26327.92 251.26 -19567.96 88888.00 2009-12-28 18:37:05.000 362 26327.95 251.27 -19568.00 32798.56 2009-12-28 18:37:06.000 362 26327.94 251.33 -19568.03 88888.00 2009-12-28 18:37:07.000 362 26327.90 251.27 -19568.03 88888.00 2009-12-28 18:37:08.000 362 26327.90 251.26 -19568.04 88888.00 2009-12-28 18:37:09.000 362 26327.92 251.28 -19568.02 88888.00 2009-12-28 18:37:10.000 362 26327.94 251.31 -19567.97 32798.54 2009-12-28 18:37:11.000 362 26327.95 251.38 -19567.99 88888.00 2009-12-28 18:37:12.000 362 26327.93 251.30 -19567.97 88888.00 2009-12-28 18:37:13.000 362 26327.93 251.26 -19567.99 88888.00 2009-12-28 18:37:14.000 362 26327.94 251.25 -19568.03 88888.00 2009-12-28 18:37:15.000 362 26327.97 251.33 -19568.00 32798.63 2009-12-28 18:37:16.000 362 26327.99 251.38 -19568.00 88888.00 2009-12-28 18:37:17.000 362 26327.99 251.34 -19568.02 88888.00 2009-12-28 18:37:18.000 362 26328.00 251.29 -19568.00 88888.00 2009-12-28 18:37:19.000 362 26328.01 251.27 -19568.03 88888.00 2009-12-28 18:37:20.000 362 26328.02 251.33 -19568.03 32798.60 2009-12-28 18:37:21.000 362 26328.04 251.35 -19568.02 88888.00 2009-12-28 18:37:22.000 362 26328.02 251.32 -19568.02 88888.00 2009-12-28 18:37:23.000 362 26327.99 251.29 -19567.98 88888.00 2009-12-28 18:37:24.000 362 26328.00 251.27 -19567.99 88888.00 2009-12-28 18:37:25.000 362 26328.01 251.29 -19568.00 32798.64 2009-12-28 18:37:26.000 362 26328.03 251.35 -19568.02 88888.00 2009-12-28 18:37:27.000 362 26328.02 251.34 -19568.00 88888.00 2009-12-28 18:37:28.000 362 26328.03 251.28 -19568.02 88888.00 2009-12-28 18:37:29.000 362 26328.04 251.26 -19567.98 88888.00 2009-12-28 18:37:30.000 362 26328.06 251.33 -19567.96 32798.63 2009-12-28 18:37:31.000 362 26328.06 251.38 -19567.96 88888.00 2009-12-28 18:37:32.000 362 26328.09 251.36 -19568.00 88888.00 2009-12-28 18:37:33.000 362 26328.12 251.30 -19567.96 88888.00 2009-12-28 18:37:34.000 362 26328.10 251.33 -19567.96 88888.00 2009-12-28 18:37:35.000 362 26328.10 251.38 -19567.97 32798.67 2009-12-28 18:37:36.000 362 26328.08 251.39 -19567.96 88888.00 2009-12-28 18:37:37.000 362 26328.09 251.36 -19567.95 88888.00 2009-12-28 18:37:38.000 362 26328.08 251.32 -19567.98 88888.00 2009-12-28 18:37:39.000 362 26328.09 251.29 -19567.99 88888.00 2009-12-28 18:37:40.000 362 26328.10 251.37 -19567.96 32798.72 2009-12-28 18:37:41.000 362 26328.12 251.43 -19567.92 88888.00 2009-12-28 18:37:42.000 362 26328.12 251.34 -19567.95 88888.00 2009-12-28 18:37:43.000 362 26328.11 251.32 -19567.96 88888.00 2009-12-28 18:37:44.000 362 26328.12 251.36 -19567.94 88888.00 2009-12-28 18:37:45.000 362 26328.15 251.43 -19567.96 32798.70 2009-12-28 18:37:46.000 362 26328.16 251.51 -19567.95 88888.00 2009-12-28 18:37:47.000 362 26328.16 251.41 -19567.96 88888.00 2009-12-28 18:37:48.000 362 26328.19 251.32 -19567.95 88888.00 2009-12-28 18:37:49.000 362 26328.18 251.33 -19567.96 88888.00 2009-12-28 18:37:50.000 362 26328.20 251.39 -19567.96 32798.87 2009-12-28 18:37:51.000 362 26328.26 251.41 -19567.95 88888.00 2009-12-28 18:37:52.000 362 26328.25 251.32 -19567.95 88888.00 2009-12-28 18:37:53.000 362 26328.23 251.26 -19567.96 88888.00 2009-12-28 18:37:54.000 362 26328.25 251.29 -19567.95 88888.00 2009-12-28 18:37:55.000 362 26328.27 251.34 -19567.95 32798.78 2009-12-28 18:37:56.000 362 26328.26 251.35 -19567.93 88888.00 2009-12-28 18:37:57.000 362 26328.24 251.27 -19567.86 88888.00 2009-12-28 18:37:58.000 362 26328.11 251.26 -19567.82 88888.00 2009-12-28 18:37:59.000 362 26328.09 251.35 -19567.78 88888.00 2009-12-28 18:38:00.000 362 26328.19 251.49 -19567.82 32798.71 2009-12-28 18:38:01.000 362 26328.27 251.54 -19567.84 88888.00 2009-12-28 18:38:02.000 362 26328.32 251.51 -19567.87 88888.00 2009-12-28 18:38:03.000 362 26328.35 251.41 -19567.94 88888.00 2009-12-28 18:38:04.000 362 26328.33 251.39 -19567.91 88888.00 2009-12-28 18:38:05.000 362 26328.38 251.43 -19567.95 32798.82 2009-12-28 18:38:06.000 362 26328.42 251.51 -19567.95 88888.00 2009-12-28 18:38:07.000 362 26328.42 251.47 -19567.93 88888.00 2009-12-28 18:38:08.000 362 26328.38 251.41 -19567.91 88888.00 2009-12-28 18:38:09.000 362 26328.39 251.39 -19567.92 88888.00 2009-12-28 18:38:10.000 362 26328.40 251.42 -19567.93 32798.95 2009-12-28 18:38:11.000 362 26328.44 251.51 -19567.88 88888.00 2009-12-28 18:38:12.000 362 26328.41 251.49 -19567.90 88888.00 2009-12-28 18:38:13.000 362 26328.38 251.45 -19567.90 88888.00 2009-12-28 18:38:14.000 362 26328.37 251.45 -19567.92 88888.00 2009-12-28 18:38:15.000 362 26328.36 251.46 -19567.91 32798.92 2009-12-28 18:38:16.000 362 26328.42 251.51 -19567.90 88888.00 2009-12-28 18:38:17.000 362 26328.43 251.49 -19567.90 88888.00 2009-12-28 18:38:18.000 362 26328.43 251.46 -19567.89 88888.00 2009-12-28 18:38:19.000 362 26328.41 251.49 -19567.89 88888.00 2009-12-28 18:38:20.000 362 26328.40 251.50 -19567.87 32798.90 2009-12-28 18:38:21.000 362 26328.41 251.52 -19567.88 88888.00 2009-12-28 18:38:22.000 362 26328.40 251.47 -19567.85 88888.00 2009-12-28 18:38:23.000 362 26328.40 251.46 -19567.89 88888.00 2009-12-28 18:38:24.000 362 26328.40 251.46 -19567.93 88888.00 2009-12-28 18:38:25.000 362 26328.41 251.51 -19567.99 32799.01 2009-12-28 18:38:26.000 362 26328.41 251.59 -19567.91 88888.00 2009-12-28 18:38:27.000 362 26328.41 251.54 -19567.89 88888.00 2009-12-28 18:38:28.000 362 26328.41 251.51 -19567.89 88888.00 2009-12-28 18:38:29.000 362 26328.38 251.52 -19567.90 88888.00 2009-12-28 18:38:30.000 362 26328.37 251.57 -19567.89 32798.96 2009-12-28 18:38:31.000 362 26328.40 251.66 -19567.90 88888.00 2009-12-28 18:38:32.000 362 26328.42 251.61 -19567.93 88888.00 2009-12-28 18:38:33.000 362 26328.40 251.52 -19567.95 88888.00 2009-12-28 18:38:34.000 362 26328.37 251.51 -19567.92 88888.00 2009-12-28 18:38:35.000 362 26328.37 251.59 -19567.92 32798.92 2009-12-28 18:38:36.000 362 26328.36 251.62 -19567.95 88888.00 2009-12-28 18:38:37.000 362 26328.37 251.55 -19567.96 88888.00 2009-12-28 18:38:38.000 362 26328.36 251.51 -19567.99 88888.00 2009-12-28 18:38:39.000 362 26328.37 251.49 -19567.96 88888.00 2009-12-28 18:38:40.000 362 26328.37 251.53 -19567.96 32798.89 2009-12-28 18:38:41.000 362 26328.39 251.58 -19567.94 88888.00 2009-12-28 18:38:42.000 362 26328.36 251.56 -19567.96 88888.00 2009-12-28 18:38:43.000 362 26328.39 251.54 -19567.96 88888.00 2009-12-28 18:38:44.000 362 26328.38 251.55 -19567.94 88888.00 2009-12-28 18:38:45.000 362 26328.38 251.53 -19567.93 32798.94 2009-12-28 18:38:46.000 362 26328.35 251.59 -19567.95 88888.00 2009-12-28 18:38:47.000 362 26328.33 251.54 -19567.93 88888.00 2009-12-28 18:38:48.000 362 26328.32 251.46 -19567.95 88888.00 2009-12-28 18:38:49.000 362 26328.30 251.47 -19567.96 88888.00 2009-12-28 18:38:50.000 362 26328.31 251.55 -19568.01 32798.85 2009-12-28 18:38:51.000 362 26328.30 251.63 -19568.03 88888.00 2009-12-28 18:38:52.000 362 26328.30 251.58 -19567.99 88888.00 2009-12-28 18:38:53.000 362 26328.32 251.55 -19567.97 88888.00 2009-12-28 18:38:54.000 362 26328.29 251.55 -19567.99 88888.00 2009-12-28 18:38:55.000 362 26328.30 251.58 -19568.00 32798.88 2009-12-28 18:38:56.000 362 26328.29 251.64 -19568.01 88888.00 2009-12-28 18:38:57.000 362 26328.30 251.61 -19567.99 88888.00 2009-12-28 18:38:58.000 362 26328.27 251.59 -19567.99 88888.00 2009-12-28 18:38:59.000 362 26328.29 251.59 -19567.97 88888.00 2009-12-28 18:39:00.000 362 26328.30 251.66 -19567.99 32798.93 2009-12-28 18:39:01.000 362 26328.30 251.68 -19568.00 88888.00 2009-12-28 18:39:02.000 362 26328.32 251.62 -19567.95 88888.00 2009-12-28 18:39:03.000 362 26328.31 251.60 -19567.94 88888.00 2009-12-28 18:39:04.000 362 26328.32 251.62 -19567.96 88888.00 2009-12-28 18:39:05.000 362 26328.35 251.67 -19568.00 32798.83 2009-12-28 18:39:06.000 362 26328.33 251.71 -19567.95 88888.00 2009-12-28 18:39:07.000 362 26328.34 251.66 -19567.94 88888.00 2009-12-28 18:39:08.000 362 26328.34 251.66 -19567.96 88888.00 2009-12-28 18:39:09.000 362 26328.33 251.65 -19567.96 88888.00 2009-12-28 18:39:10.000 362 26328.34 251.69 -19568.01 32798.80 2009-12-28 18:39:11.000 362 26328.33 251.71 -19568.04 88888.00 2009-12-28 18:39:12.000 362 26328.32 251.70 -19568.03 88888.00 2009-12-28 18:39:13.000 362 26328.29 251.67 -19568.04 88888.00 2009-12-28 18:39:14.000 362 26328.27 251.71 -19568.04 88888.00 2009-12-28 18:39:15.000 362 26328.29 251.73 -19567.99 32798.88 2009-12-28 18:39:16.000 362 26328.28 251.76 -19568.00 88888.00 2009-12-28 18:39:17.000 362 26328.26 251.74 -19567.99 88888.00 2009-12-28 18:39:18.000 362 26328.24 251.71 -19568.01 88888.00 2009-12-28 18:39:19.000 362 26328.27 251.68 -19568.01 88888.00 2009-12-28 18:39:20.000 362 26328.26 251.69 -19567.99 32798.94 2009-12-28 18:39:21.000 362 26328.28 251.74 -19568.02 88888.00 2009-12-28 18:39:22.000 362 26328.28 251.70 -19567.97 88888.00 2009-12-28 18:39:23.000 362 26328.26 251.69 -19567.95 88888.00 2009-12-28 18:39:24.000 362 26328.30 251.68 -19567.96 88888.00 2009-12-28 18:39:25.000 362 26328.29 251.73 -19567.92 32798.82 2009-12-28 18:39:26.000 362 26328.32 251.77 -19567.93 88888.00 2009-12-28 18:39:27.000 362 26328.34 251.73 -19567.92 88888.00 2009-12-28 18:39:28.000 362 26328.31 251.69 -19567.92 88888.00 2009-12-28 18:39:29.000 362 26328.28 251.73 -19567.93 88888.00 2009-12-28 18:39:30.000 362 26328.33 251.79 -19567.97 32798.85 2009-12-28 18:39:31.000 362 26328.35 251.85 -19567.99 88888.00 2009-12-28 18:39:32.000 362 26328.36 251.79 -19568.00 88888.00 2009-12-28 18:39:33.000 362 26328.34 251.73 -19568.01 88888.00 2009-12-28 18:39:34.000 362 26328.36 251.71 -19568.01 88888.00 2009-12-28 18:39:35.000 362 26328.38 251.74 -19568.01 32798.85 2009-12-28 18:39:36.000 362 26328.37 251.81 -19567.99 88888.00 2009-12-28 18:39:37.000 362 26328.39 251.76 -19568.00 88888.00 2009-12-28 18:39:38.000 362 26328.39 251.74 -19568.01 88888.00 2009-12-28 18:39:39.000 362 26328.38 251.71 -19567.99 88888.00 2009-12-28 18:39:40.000 362 26328.42 251.78 -19568.01 32799.00 2009-12-28 18:39:41.000 362 26328.43 251.84 -19567.96 88888.00 2009-12-28 18:39:42.000 362 26328.45 251.79 -19567.98 88888.00 2009-12-28 18:39:43.000 362 26328.42 251.74 -19568.00 88888.00 2009-12-28 18:39:44.000 362 26328.43 251.75 -19568.03 88888.00 2009-12-28 18:39:45.000 362 26328.44 251.79 -19567.99 32798.88 2009-12-28 18:39:46.000 362 26328.46 251.87 -19567.97 88888.00 2009-12-28 18:39:47.000 362 26328.44 251.85 -19567.96 88888.00 2009-12-28 18:39:48.000 362 26328.42 251.82 -19567.94 88888.00 2009-12-28 18:39:49.000 362 26328.44 251.79 -19568.00 88888.00 2009-12-28 18:39:50.000 362 26328.46 251.82 -19568.00 32798.92 2009-12-28 18:39:51.000 362 26328.47 251.86 -19567.99 88888.00 2009-12-28 18:39:52.000 362 26328.47 251.84 -19567.96 88888.00 2009-12-28 18:39:53.000 362 26328.48 251.78 -19567.95 88888.00 2009-12-28 18:39:54.000 362 26328.45 251.77 -19567.97 88888.00 2009-12-28 18:39:55.000 362 26328.44 251.81 -19567.93 32799.01 2009-12-28 18:39:56.000 362 26328.42 251.90 -19567.91 88888.00 2009-12-28 18:39:57.000 362 26328.45 251.87 -19567.92 88888.00 2009-12-28 18:39:58.000 362 26328.50 251.80 -19567.92 88888.00 2009-12-28 18:39:59.000 362 26328.50 251.80 -19567.92 88888.00 2009-12-28 18:40:00.000 362 26328.48 251.84 -19567.92 32799.04 2009-12-28 18:40:01.000 362 26328.49 251.86 -19567.90 88888.00 2009-12-28 18:40:02.000 362 26328.49 251.81 -19567.88 88888.00 2009-12-28 18:40:03.000 362 26328.53 251.75 -19567.89 88888.00 2009-12-28 18:40:04.000 362 26328.53 251.77 -19567.92 88888.00 2009-12-28 18:40:05.000 362 26328.51 251.82 -19567.91 32799.15 2009-12-28 18:40:06.000 362 26328.54 251.90 -19567.88 88888.00 2009-12-28 18:40:07.000 362 26328.56 251.84 -19567.91 88888.00 2009-12-28 18:40:08.000 362 26328.55 251.78 -19567.95 88888.00 2009-12-28 18:40:09.000 362 26328.58 251.77 -19567.97 88888.00 2009-12-28 18:40:10.000 362 26328.61 251.85 -19567.94 32799.11 2009-12-28 18:40:11.000 362 26328.61 251.91 -19567.91 88888.00 2009-12-28 18:40:12.000 362 26328.63 251.86 -19567.96 88888.00 2009-12-28 18:40:13.000 362 26328.63 251.84 -19567.93 88888.00 2009-12-28 18:40:14.000 362 26328.65 251.86 -19567.91 88888.00 2009-12-28 18:40:15.000 362 26328.65 251.93 -19567.90 32799.20 2009-12-28 18:40:16.000 362 26328.63 251.96 -19567.90 88888.00 2009-12-28 18:40:17.000 362 26328.66 251.91 -19567.91 88888.00 2009-12-28 18:40:18.000 362 26328.68 251.85 -19567.92 88888.00 2009-12-28 18:40:19.000 362 26328.70 251.82 -19567.96 88888.00 2009-12-28 18:40:20.000 362 26328.69 251.90 -19567.94 32799.13 2009-12-28 18:40:21.000 362 26328.71 251.94 -19567.92 88888.00 2009-12-28 18:40:22.000 362 26328.71 251.88 -19567.88 88888.00 2009-12-28 18:40:23.000 362 26328.68 251.83 -19567.88 88888.00 2009-12-28 18:40:24.000 362 26328.71 251.87 -19567.88 88888.00 2009-12-28 18:40:25.000 362 26328.72 251.93 -19567.88 32799.21 2009-12-28 18:40:26.000 362 26328.77 252.01 -19567.89 88888.00 2009-12-28 18:40:27.000 362 26328.77 251.95 -19567.89 88888.00 2009-12-28 18:40:28.000 362 26328.74 251.88 -19567.88 88888.00 2009-12-28 18:40:29.000 362 26328.76 251.87 -19567.81 88888.00 2009-12-28 18:40:30.000 362 26328.76 251.93 -19567.81 32799.24 2009-12-28 18:40:31.000 362 26328.76 251.97 -19567.85 88888.00 2009-12-28 18:40:32.000 362 26328.76 251.93 -19567.84 88888.00 2009-12-28 18:40:33.000 362 26328.75 251.87 -19567.83 88888.00 2009-12-28 18:40:34.000 362 26328.76 251.87 -19567.85 88888.00 2009-12-28 18:40:35.000 362 26328.78 251.92 -19567.83 32799.23 2009-12-28 18:40:36.000 362 26328.78 251.95 -19567.81 88888.00 2009-12-28 18:40:37.000 362 26328.77 251.90 -19567.85 88888.00 2009-12-28 18:40:38.000 362 26328.74 251.87 -19567.82 88888.00 2009-12-28 18:40:39.000 362 26328.76 251.88 -19567.79 88888.00 2009-12-28 18:40:40.000 362 26328.79 251.97 -19567.81 32799.31 2009-12-28 18:40:41.000 362 26328.79 252.01 -19567.76 88888.00 2009-12-28 18:40:42.000 362 26328.79 252.00 -19567.78 88888.00 2009-12-28 18:40:43.000 362 26328.85 251.95 -19567.83 88888.00 2009-12-28 18:40:44.000 362 26328.88 251.97 -19567.83 88888.00 2009-12-28 18:40:45.000 362 26328.90 252.02 -19567.81 32799.37 2009-12-28 18:40:46.000 362 26328.91 252.02 -19567.77 88888.00 2009-12-28 18:40:47.000 362 26328.90 251.93 -19567.81 88888.00 2009-12-28 18:40:48.000 362 26328.92 251.89 -19567.84 88888.00 2009-12-28 18:40:49.000 362 26328.92 251.96 -19567.82 88888.00 2009-12-28 18:40:50.000 362 26328.91 252.01 -19567.83 32799.35 2009-12-28 18:40:51.000 362 26328.91 252.02 -19567.80 88888.00 2009-12-28 18:40:52.000 362 26328.92 251.96 -19567.79 88888.00 2009-12-28 18:40:53.000 362 26328.91 251.92 -19567.79 88888.00 2009-12-28 18:40:54.000 362 26328.91 251.93 -19567.82 88888.00 2009-12-28 18:40:55.000 362 26328.88 251.96 -19567.80 32799.44 2009-12-28 18:40:56.000 362 26328.91 252.03 -19567.84 88888.00 2009-12-28 18:40:57.000 362 26328.97 251.94 -19567.81 88888.00 2009-12-28 18:40:58.000 362 26328.94 251.92 -19567.82 88888.00 2009-12-28 18:40:59.000 362 26328.93 251.88 -19567.81 88888.00 2009-12-28 18:41:00.000 362 26328.95 251.96 -19567.83 32799.36 2009-12-28 18:41:01.000 362 26328.97 252.02 -19567.80 88888.00 2009-12-28 18:41:02.000 362 26328.96 251.97 -19567.79 88888.00 2009-12-28 18:41:03.000 362 26328.94 251.95 -19567.80 88888.00 2009-12-28 18:41:04.000 362 26328.93 251.90 -19567.83 88888.00 2009-12-28 18:41:05.000 362 26328.94 251.95 -19567.83 32799.41 2009-12-28 18:41:06.000 362 26328.96 252.05 -19567.83 88888.00 2009-12-28 18:41:07.000 362 26328.94 251.98 -19567.81 88888.00 2009-12-28 18:41:08.000 362 26328.92 251.95 -19567.78 88888.00 2009-12-28 18:41:09.000 362 26328.93 251.95 -19567.77 88888.00 2009-12-28 18:41:10.000 362 26328.93 252.00 -19567.77 32799.40 2009-12-28 18:41:11.000 362 26328.93 252.07 -19567.80 88888.00 2009-12-28 18:41:12.000 362 26328.93 252.03 -19567.82 88888.00 2009-12-28 18:41:13.000 362 26328.93 252.01 -19567.79 88888.00 2009-12-28 18:41:14.000 362 26328.90 251.99 -19567.78 88888.00 2009-12-28 18:41:15.000 362 26328.92 252.03 -19567.81 32799.45 2009-12-28 18:41:16.000 362 26328.94 252.06 -19567.85 88888.00 2009-12-28 18:41:17.000 362 26328.96 252.06 -19567.85 88888.00 2009-12-28 18:41:18.000 362 26328.96 252.01 -19567.84 88888.00 2009-12-28 18:41:19.000 362 26328.93 251.98 -19567.83 88888.00 2009-12-28 18:41:20.000 362 26328.96 252.03 -19567.84 32799.48 2009-12-28 18:41:21.000 362 26328.97 252.05 -19567.81 88888.00 2009-12-28 18:41:22.000 362 26328.97 252.04 -19567.83 88888.00 2009-12-28 18:41:23.000 362 26328.97 251.99 -19567.81 88888.00 2009-12-28 18:41:24.000 362 26328.99 252.00 -19567.78 88888.00 2009-12-28 18:41:25.000 362 26328.96 252.01 -19567.82 32799.49 2009-12-28 18:41:26.000 362 26328.98 252.05 -19567.81 88888.00 2009-12-28 18:41:27.000 362 26328.99 252.04 -19567.80 88888.00 2009-12-28 18:41:28.000 362 26329.00 252.04 -19567.81 88888.00 2009-12-28 18:41:29.000 362 26329.00 252.06 -19567.79 88888.00 2009-12-28 18:41:30.000 362 26329.01 252.12 -19567.79 32799.32 2009-12-28 18:41:31.000 362 26328.99 252.12 -19567.79 88888.00 2009-12-28 18:41:32.000 362 26329.00 252.09 -19567.78 88888.00 2009-12-28 18:41:33.000 362 26329.00 252.03 -19567.81 88888.00 2009-12-28 18:41:34.000 362 26329.00 252.04 -19567.84 88888.00 2009-12-28 18:41:35.000 362 26329.04 252.08 -19567.84 32799.48 2009-12-28 18:41:36.000 362 26329.02 252.09 -19567.86 88888.00 2009-12-28 18:41:37.000 362 26328.99 252.06 -19567.86 88888.00 2009-12-28 18:41:38.000 362 26328.98 252.02 -19567.85 88888.00 2009-12-28 18:41:39.000 362 26328.96 252.06 -19567.85 88888.00 2009-12-28 18:41:40.000 362 26328.96 252.09 -19567.88 32799.43 2009-12-28 18:41:41.000 362 26329.00 252.14 -19567.91 88888.00 2009-12-28 18:41:42.000 362 26328.97 252.10 -19567.88 88888.00 2009-12-28 18:41:43.000 362 26328.95 252.06 -19567.87 88888.00 2009-12-28 18:41:44.000 362 26328.94 252.07 -19567.83 88888.00 2009-12-28 18:41:45.000 362 26328.98 252.10 -19567.81 32799.38 2009-12-28 18:41:46.000 362 26329.01 252.14 -19567.86 88888.00 2009-12-28 18:41:47.000 362 26329.03 252.12 -19567.86 88888.00 2009-12-28 18:41:48.000 362 26329.04 252.09 -19567.84 88888.00 2009-12-28 18:41:49.000 362 26329.02 252.10 -19567.86 88888.00 2009-12-28 18:41:50.000 362 26329.03 252.13 -19567.84 32799.47 2009-12-28 18:41:51.000 362 26329.02 252.21 -19567.87 88888.00 2009-12-28 18:41:52.000 362 26329.00 252.14 -19567.91 88888.00 2009-12-28 18:41:53.000 362 26329.01 252.08 -19567.91 88888.00 2009-12-28 18:41:54.000 362 26329.02 252.04 -19567.91 88888.00 2009-12-28 18:41:55.000 362 26329.03 252.09 -19567.89 32799.52 2009-12-28 18:41:56.000 362 26329.02 252.13 -19567.88 88888.00 2009-12-28 18:41:57.000 362 26329.01 252.11 -19567.88 88888.00 2009-12-28 18:41:58.000 362 26329.02 252.10 -19567.86 88888.00 2009-12-28 18:41:59.000 362 26328.99 252.11 -19567.88 88888.00 2009-12-28 18:42:00.000 362 26329.01 252.16 -19567.87 32799.61 2009-12-28 18:42:01.000 362 26329.01 252.21 -19567.87 88888.00 2009-12-28 18:42:02.000 362 26328.99 252.12 -19567.88 88888.00 2009-12-28 18:42:03.000 362 26328.99 252.08 -19567.87 88888.00 2009-12-28 18:42:04.000 362 26329.01 252.15 -19567.89 88888.00 2009-12-28 18:42:05.000 362 26329.01 252.19 -19567.89 32799.37 2009-12-28 18:42:06.000 362 26329.04 252.25 -19567.88 88888.00 2009-12-28 18:42:07.000 362 26329.05 252.20 -19567.85 88888.00 2009-12-28 18:42:08.000 362 26329.03 252.15 -19567.84 88888.00 2009-12-28 18:42:09.000 362 26329.06 252.14 -19567.83 88888.00 2009-12-28 18:42:10.000 362 26329.09 252.24 -19567.84 32799.61 2009-12-28 18:42:11.000 362 26329.06 252.25 -19567.85 88888.00 2009-12-28 18:42:12.000 362 26329.08 252.23 -19567.85 88888.00 2009-12-28 18:42:13.000 362 26329.08 252.21 -19567.86 88888.00 2009-12-28 18:42:14.000 362 26329.10 252.23 -19567.87 88888.00 2009-12-28 18:42:15.000 362 26329.13 252.27 -19567.87 32799.56 2009-12-28 18:42:16.000 362 26329.12 252.31 -19567.86 88888.00 2009-12-28 18:42:17.000 362 26329.06 252.26 -19567.85 88888.00 2009-12-28 18:42:18.000 362 26329.08 252.18 -19567.86 88888.00 2009-12-28 18:42:19.000 362 26329.09 252.15 -19567.89 88888.00 2009-12-28 18:42:20.000 362 26329.11 252.22 -19567.93 32799.55 2009-12-28 18:42:21.000 362 26329.14 252.25 -19567.91 88888.00 2009-12-28 18:42:22.000 362 26329.13 252.23 -19567.88 88888.00 2009-12-28 18:42:23.000 362 26329.13 252.24 -19567.85 88888.00 2009-12-28 18:42:24.000 362 26329.14 252.23 -19567.83 88888.00 2009-12-28 18:42:25.000 362 26329.15 252.28 -19567.85 32799.55 2009-12-28 18:42:26.000 362 26329.13 252.33 -19567.88 88888.00 2009-12-28 18:42:27.000 362 26329.14 252.27 -19567.87 88888.00 2009-12-28 18:42:28.000 362 26329.11 252.22 -19567.84 88888.00 2009-12-28 18:42:29.000 362 26329.14 252.19 -19567.87 88888.00 2009-12-28 18:42:30.000 362 26329.20 252.23 -19567.85 32799.61 2009-12-28 18:42:31.000 362 26329.21 252.27 -19567.86 88888.00 2009-12-28 18:42:32.000 362 26329.16 252.28 -19567.82 88888.00 2009-12-28 18:42:33.000 362 26329.19 252.22 -19567.81 88888.00 2009-12-28 18:42:34.000 362 26329.20 252.25 -19567.83 88888.00 2009-12-28 18:42:35.000 362 26329.21 252.26 -19567.86 32799.56 2009-12-28 18:42:36.000 362 26329.21 252.30 -19567.86 88888.00 2009-12-28 18:42:37.000 362 26329.18 252.24 -19567.84 88888.00 2009-12-28 18:42:38.000 362 26329.14 252.22 -19567.84 88888.00 2009-12-28 18:42:39.000 362 26329.13 252.22 -19567.80 88888.00 2009-12-28 18:42:40.000 362 26329.16 252.27 -19567.80 32799.62 2009-12-28 18:42:41.000 362 26329.20 252.35 -19567.81 88888.00 2009-12-28 18:42:42.000 362 26329.21 252.31 -19567.81 88888.00 2009-12-28 18:42:43.000 362 26329.21 252.25 -19567.81 88888.00 2009-12-28 18:42:44.000 362 26329.21 252.29 -19567.76 88888.00 2009-12-28 18:42:45.000 362 26329.24 252.31 -19567.77 32799.62 2009-12-28 18:42:46.000 362 26329.25 252.35 -19567.76 88888.00 2009-12-28 18:42:47.000 362 26329.25 252.32 -19567.77 88888.00 2009-12-28 18:42:48.000 362 26329.22 252.27 -19567.77 88888.00 2009-12-28 18:42:49.000 362 26329.20 252.26 -19567.74 88888.00 2009-12-28 18:42:50.000 362 26329.18 252.28 -19567.75 32799.73 2009-12-28 18:42:51.000 362 26329.21 252.37 -19567.78 88888.00 2009-12-28 18:42:52.000 362 26329.23 252.35 -19567.76 88888.00 2009-12-28 18:42:53.000 362 26329.22 252.30 -19567.75 88888.00 2009-12-28 18:42:54.000 362 26329.22 252.33 -19567.76 88888.00 2009-12-28 18:42:55.000 362 26329.23 252.38 -19567.78 32799.64 2009-12-28 18:42:56.000 362 26329.26 252.39 -19567.78 88888.00 2009-12-28 18:42:57.000 362 26329.23 252.34 -19567.74 88888.00 2009-12-28 18:42:58.000 362 26329.22 252.30 -19567.80 88888.00 2009-12-28 18:42:59.000 362 26329.23 252.33 -19567.81 88888.00 2009-12-28 18:43:00.000 362 26329.24 252.41 -19567.80 32799.71 2009-12-28 18:43:01.000 362 26329.24 252.40 -19567.79 88888.00 2009-12-28 18:43:02.000 362 26329.26 252.36 -19567.83 88888.00 2009-12-28 18:43:03.000 362 26329.32 252.30 -19567.83 88888.00 2009-12-28 18:43:04.000 362 26329.34 252.32 -19567.77 88888.00 2009-12-28 18:43:05.000 362 26329.33 252.38 -19567.77 32799.77 2009-12-28 18:43:06.000 362 26329.32 252.41 -19567.81 88888.00 2009-12-28 18:43:07.000 362 26329.35 252.34 -19567.78 88888.00 2009-12-28 18:43:08.000 362 26329.33 252.32 -19567.79 88888.00 2009-12-28 18:43:09.000 362 26329.35 252.31 -19567.79 88888.00 2009-12-28 18:43:10.000 362 26329.37 252.39 -19567.81 32799.72 2009-12-28 18:43:11.000 362 26329.37 252.45 -19567.81 88888.00 2009-12-28 18:43:12.000 362 26329.36 252.41 -19567.78 88888.00 2009-12-28 18:43:13.000 362 26329.35 252.40 -19567.77 88888.00 2009-12-28 18:43:14.000 362 26329.35 252.42 -19567.76 88888.00 2009-12-28 18:43:15.000 362 26329.35 252.45 -19567.76 32799.76 2009-12-28 18:43:16.000 362 26329.35 252.47 -19567.75 88888.00 2009-12-28 18:43:17.000 362 26329.35 252.41 -19567.77 88888.00 2009-12-28 18:43:18.000 362 26329.33 252.39 -19567.78 88888.00 2009-12-28 18:43:19.000 362 26329.34 252.38 -19567.80 88888.00 2009-12-28 18:43:20.000 362 26329.36 252.38 -19567.79 32799.73 2009-12-28 18:43:21.000 362 26329.36 252.39 -19567.79 88888.00 2009-12-28 18:43:22.000 362 26329.35 252.39 -19567.79 88888.00 2009-12-28 18:43:23.000 362 26329.33 252.36 -19567.78 88888.00 2009-12-28 18:43:24.000 362 26329.31 252.37 -19567.78 88888.00 2009-12-28 18:43:25.000 362 26329.34 252.39 -19567.78 32799.77 2009-12-28 18:43:26.000 362 26329.37 252.44 -19567.79 88888.00 2009-12-28 18:43:27.000 362 26329.41 252.41 -19567.76 88888.00 2009-12-28 18:43:28.000 362 26329.39 252.36 -19567.75 88888.00 2009-12-28 18:43:29.000 362 26329.38 252.38 -19567.81 88888.00 2009-12-28 18:43:30.000 362 26329.38 252.44 -19567.81 32799.82 2009-12-28 18:43:31.000 362 26329.38 252.46 -19567.80 88888.00 2009-12-28 18:43:32.000 362 26329.34 252.44 -19567.80 88888.00 2009-12-28 18:43:33.000 362 26329.35 252.46 -19567.77 88888.00 2009-12-28 18:43:34.000 362 26329.35 252.45 -19567.77 88888.00 2009-12-28 18:43:35.000 362 26329.36 252.48 -19567.78 32799.82 2009-12-28 18:43:36.000 362 26329.40 252.52 -19567.78 88888.00 2009-12-28 18:43:37.000 362 26329.39 252.49 -19567.79 88888.00 2009-12-28 18:43:38.000 362 26329.40 252.47 -19567.78 88888.00 2009-12-28 18:43:39.000 362 26329.40 252.43 -19567.77 88888.00 2009-12-28 18:43:40.000 362 26329.39 252.50 -19567.77 32799.90 2009-12-28 18:43:41.000 362 26329.46 252.54 -19567.76 88888.00 2009-12-28 18:43:42.000 362 26329.46 252.47 -19567.76 88888.00 2009-12-28 18:43:43.000 362 26329.46 252.42 -19567.77 88888.00 2009-12-28 18:43:44.000 362 26329.47 252.41 -19567.76 88888.00 2009-12-28 18:43:45.000 362 26329.44 252.52 -19567.79 32799.75 2009-12-28 18:43:46.000 362 26329.49 252.59 -19567.78 88888.00 2009-12-28 18:43:47.000 362 26329.45 252.52 -19567.78 88888.00 2009-12-28 18:43:48.000 362 26329.43 252.45 -19567.79 88888.00 2009-12-28 18:43:49.000 362 26329.44 252.43 -19567.77 88888.00 2009-12-28 18:43:50.000 362 26329.45 252.47 -19567.74 32799.84 2009-12-28 18:43:51.000 362 26329.49 252.54 -19567.75 88888.00 2009-12-28 18:43:52.000 362 26329.48 252.50 -19567.77 88888.00 2009-12-28 18:43:53.000 362 26329.46 252.42 -19567.74 88888.00 2009-12-28 18:43:54.000 362 26329.45 252.41 -19567.77 88888.00 2009-12-28 18:43:55.000 362 26329.47 252.50 -19567.77 32799.82 2009-12-28 18:43:56.000 362 26329.47 252.55 -19567.80 88888.00 2009-12-28 18:43:57.000 362 26329.49 252.49 -19567.78 88888.00 2009-12-28 18:43:58.000 362 26329.52 252.44 -19567.76 88888.00 2009-12-28 18:43:59.000 362 26329.53 252.47 -19567.78 88888.00 2009-12-28 18:44:00.000 362 26329.57 252.52 -19567.78 32799.93 2009-12-28 18:44:01.000 362 26329.59 252.59 -19567.76 88888.00 2009-12-28 18:44:02.000 362 26329.57 252.52 -19567.77 88888.00 2009-12-28 18:44:03.000 362 26329.57 252.51 -19567.78 88888.00 2009-12-28 18:44:04.000 362 26329.59 252.51 -19567.79 88888.00 2009-12-28 18:44:05.000 362 26329.59 252.57 -19567.83 32799.90 2009-12-28 18:44:06.000 362 26329.56 252.62 -19567.77 88888.00 2009-12-28 18:44:07.000 362 26329.56 252.60 -19567.77 88888.00 2009-12-28 18:44:08.000 362 26329.61 252.52 -19567.79 88888.00 2009-12-28 18:44:09.000 362 26329.63 252.50 -19567.76 88888.00 2009-12-28 18:44:10.000 362 26329.61 252.53 -19567.78 32799.93 2009-12-28 18:44:11.000 362 26329.60 252.57 -19567.76 88888.00 2009-12-28 18:44:12.000 362 26329.52 252.55 -19567.68 88888.00 2009-12-28 18:44:13.000 362 26329.54 252.54 -19567.70 88888.00 2009-12-28 18:44:14.000 362 26329.62 252.56 -19567.74 88888.00 2009-12-28 18:44:15.000 362 26329.62 252.63 -19567.74 32800.02 2009-12-28 18:44:16.000 362 26329.61 252.67 -19567.73 88888.00 2009-12-28 18:44:17.000 362 26329.62 252.59 -19567.74 88888.00 2009-12-28 18:44:18.000 362 26329.61 252.55 -19567.75 88888.00 2009-12-28 18:44:19.000 362 26329.61 252.57 -19567.79 88888.00 2009-12-28 18:44:20.000 362 26329.62 252.61 -19567.78 32799.96 2009-12-28 18:44:21.000 362 26329.66 252.65 -19567.80 88888.00 2009-12-28 18:44:22.000 362 26329.62 252.58 -19567.83 88888.00 2009-12-28 18:44:23.000 362 26329.61 252.55 -19567.80 88888.00 2009-12-28 18:44:24.000 362 26329.63 252.57 -19567.82 88888.00 2009-12-28 18:44:25.000 362 26329.65 252.58 -19567.81 32800.00 2009-12-28 18:44:26.000 362 26329.70 252.62 -19567.83 88888.00 2009-12-28 18:44:27.000 362 26329.67 252.57 -19567.83 88888.00 2009-12-28 18:44:28.000 362 26329.68 252.56 -19567.81 88888.00 2009-12-28 18:44:29.000 362 26329.68 252.54 -19567.83 88888.00 2009-12-28 18:44:30.000 362 26329.71 252.61 -19567.83 32799.97 2009-12-28 18:44:31.000 362 26329.72 252.67 -19567.83 88888.00 2009-12-28 18:44:32.000 362 26329.70 252.60 -19567.81 88888.00 2009-12-28 18:44:33.000 362 26329.67 252.57 -19567.77 88888.00 2009-12-28 18:44:34.000 362 26329.68 252.59 -19567.75 88888.00 2009-12-28 18:44:35.000 362 26329.74 252.60 -19567.74 32800.04 2009-12-28 18:44:36.000 362 26329.75 252.64 -19567.77 88888.00 2009-12-28 18:44:37.000 362 26329.72 252.60 -19567.79 88888.00 2009-12-28 18:44:38.000 362 26329.71 252.53 -19567.77 88888.00 2009-12-28 18:44:39.000 362 26329.73 252.55 -19567.76 88888.00 2009-12-28 18:44:40.000 362 26329.68 252.61 -19567.76 32799.98 2009-12-28 18:44:41.000 362 26329.70 252.61 -19567.81 88888.00 2009-12-28 18:44:42.000 362 26329.72 252.57 -19567.82 88888.00 2009-12-28 18:44:43.000 362 26329.71 252.52 -19567.81 88888.00 2009-12-28 18:44:44.000 362 26329.71 252.53 -19567.77 88888.00 2009-12-28 18:44:45.000 362 26329.71 252.56 -19567.76 32799.99 2009-12-28 18:44:46.000 362 26329.73 252.62 -19567.80 88888.00 2009-12-28 18:44:47.000 362 26329.75 252.55 -19567.78 88888.00 2009-12-28 18:44:48.000 362 26329.71 252.54 -19567.72 88888.00 2009-12-28 18:44:49.000 362 26329.71 252.57 -19567.72 88888.00 2009-12-28 18:44:50.000 362 26329.72 252.62 -19567.76 32800.08 2009-12-28 18:44:51.000 362 26329.74 252.65 -19567.77 88888.00 2009-12-28 18:44:52.000 362 26329.73 252.65 -19567.79 88888.00 2009-12-28 18:44:53.000 362 26329.73 252.60 -19567.80 88888.00 2009-12-28 18:44:54.000 362 26329.74 252.59 -19567.83 88888.00 2009-12-28 18:44:55.000 362 26329.75 252.62 -19567.84 32800.02 2009-12-28 18:44:56.000 362 26329.76 252.67 -19567.85 88888.00 2009-12-28 18:44:57.000 362 26329.77 252.59 -19567.81 88888.00 2009-12-28 18:44:58.000 362 26329.76 252.56 -19567.81 88888.00 2009-12-28 18:44:59.000 362 26329.77 252.60 -19567.79 88888.00 2009-12-28 18:45:00.000 362 26329.75 252.63 -19567.83 32800.06 2009-12-28 18:45:01.000 362 26329.76 252.66 -19567.86 88888.00 2009-12-28 18:45:02.000 362 26329.78 252.64 -19567.88 88888.00 2009-12-28 18:45:03.000 362 26329.78 252.58 -19567.87 88888.00 2009-12-28 18:45:04.000 362 26329.75 252.62 -19567.84 88888.00 2009-12-28 18:45:05.000 362 26329.73 252.68 -19567.82 32800.10 2009-12-28 18:45:06.000 362 26329.77 252.68 -19567.81 88888.00 2009-12-28 18:45:07.000 362 26329.74 252.63 -19567.81 88888.00 2009-12-28 18:45:08.000 362 26329.74 252.58 -19567.82 88888.00 2009-12-28 18:45:09.000 362 26329.75 252.62 -19567.81 88888.00 2009-12-28 18:45:10.000 362 26329.75 252.67 -19567.78 32800.10 2009-12-28 18:45:11.000 362 26329.77 252.69 -19567.79 88888.00 2009-12-28 18:45:12.000 362 26329.76 252.68 -19567.81 88888.00 2009-12-28 18:45:13.000 362 26329.74 252.64 -19567.79 88888.00 2009-12-28 18:45:14.000 362 26329.74 252.67 -19567.80 88888.00 2009-12-28 18:45:15.000 362 26329.77 252.71 -19567.80 32800.13 2009-12-28 18:45:16.000 362 26329.79 252.75 -19567.82 88888.00 2009-12-28 18:45:17.000 362 26329.78 252.72 -19567.82 88888.00 2009-12-28 18:45:18.000 362 26329.78 252.69 -19567.78 88888.00 2009-12-28 18:45:19.000 362 26329.77 252.71 -19567.78 88888.00 2009-12-28 18:45:20.000 362 26329.77 252.74 -19567.80 32799.98 2009-12-28 18:45:21.000 362 26329.77 252.75 -19567.83 88888.00 2009-12-28 18:45:22.000 362 26329.75 252.71 -19567.83 88888.00 2009-12-28 18:45:23.000 362 26329.75 252.68 -19567.81 88888.00 2009-12-28 18:45:24.000 362 26329.74 252.66 -19567.81 88888.00 2009-12-28 18:45:25.000 362 26329.76 252.69 -19567.86 32800.07 2009-12-28 18:45:26.000 362 26329.75 252.75 -19567.84 88888.00 2009-12-28 18:45:27.000 362 26329.74 252.74 -19567.85 88888.00 2009-12-28 18:45:28.000 362 26329.75 252.72 -19567.81 88888.00 2009-12-28 18:45:29.000 362 26329.76 252.71 -19567.82 88888.00 2009-12-28 18:45:30.000 362 26329.78 252.72 -19567.82 32800.11 2009-12-28 18:45:31.000 362 26329.79 252.77 -19567.84 88888.00 2009-12-28 18:45:32.000 362 26329.79 252.74 -19567.81 88888.00 2009-12-28 18:45:33.000 362 26329.78 252.69 -19567.79 88888.00 2009-12-28 18:45:34.000 362 26329.79 252.70 -19567.83 88888.00 2009-12-28 18:45:35.000 362 26329.79 252.73 -19567.82 32800.15 2009-12-28 18:45:36.000 362 26329.79 252.79 -19567.83 88888.00 2009-12-28 18:45:37.000 362 26329.78 252.76 -19567.81 88888.00 2009-12-28 18:45:38.000 362 26329.75 252.72 -19567.79 88888.00 2009-12-28 18:45:39.000 362 26329.76 252.72 -19567.79 88888.00 2009-12-28 18:45:40.000 362 26329.78 252.77 -19567.79 32800.13 2009-12-28 18:45:41.000 362 26329.80 252.80 -19567.79 88888.00 2009-12-28 18:45:42.000 362 26329.76 252.78 -19567.83 88888.00 2009-12-28 18:45:43.000 362 26329.75 252.74 -19567.82 88888.00 2009-12-28 18:45:44.000 362 26329.78 252.70 -19567.82 88888.00 2009-12-28 18:45:45.000 362 26329.80 252.75 -19567.80 32800.08 2009-12-28 18:45:46.000 362 26329.84 252.79 -19567.82 88888.00 2009-12-28 18:45:47.000 362 26329.83 252.74 -19567.83 88888.00 2009-12-28 18:45:48.000 362 26329.79 252.71 -19567.85 88888.00 2009-12-28 18:45:49.000 362 26329.78 252.71 -19567.86 88888.00 2009-12-28 18:45:50.000 362 26329.84 252.76 -19567.88 32800.17 2009-12-28 18:45:51.000 362 26329.86 252.78 -19567.84 88888.00 2009-12-28 18:45:52.000 362 26329.85 252.72 -19567.81 88888.00 2009-12-28 18:45:53.000 362 26329.83 252.67 -19567.78 88888.00 2009-12-28 18:45:54.000 362 26329.84 252.69 -19567.84 88888.00 2009-12-28 18:45:55.000 362 26329.85 252.78 -19567.85 32800.13 2009-12-28 18:45:56.000 362 26329.87 252.78 -19567.85 88888.00 2009-12-28 18:45:57.000 362 26329.85 252.74 -19567.85 88888.00 2009-12-28 18:45:58.000 362 26329.86 252.71 -19567.82 88888.00 2009-12-28 18:45:59.000 362 26329.85 252.68 -19567.80 88888.00 2009-12-28 18:46:00.000 362 26329.86 252.75 -19567.86 32800.15 2009-12-28 18:46:01.000 362 26329.85 252.76 -19567.85 88888.00 2009-12-28 18:46:02.000 362 26329.87 252.73 -19567.83 88888.00 2009-12-28 18:46:03.000 362 26329.85 252.72 -19567.86 88888.00 2009-12-28 18:46:04.000 362 26329.87 252.74 -19567.88 88888.00 2009-12-28 18:46:05.000 362 26329.87 252.80 -19567.89 32800.18 2009-12-28 18:46:06.000 362 26329.86 252.85 -19567.89 88888.00 2009-12-28 18:46:07.000 362 26329.85 252.83 -19567.87 88888.00 2009-12-28 18:46:08.000 362 26329.84 252.76 -19567.85 88888.00 2009-12-28 18:46:09.000 362 26329.88 252.74 -19567.86 88888.00 2009-12-28 18:46:10.000 362 26329.92 252.81 -19567.85 32800.13 2009-12-28 18:46:11.000 362 26329.91 252.84 -19567.88 88888.00 2009-12-28 18:46:12.000 362 26329.90 252.79 -19567.84 88888.00 2009-12-28 18:46:13.000 362 26329.90 252.72 -19567.83 88888.00 2009-12-28 18:46:14.000 362 26329.91 252.72 -19567.84 88888.00 2009-12-28 18:46:15.000 362 26329.91 252.76 -19567.83 32800.23 2009-12-28 18:46:16.000 362 26329.90 252.79 -19567.84 88888.00 2009-12-28 18:46:17.000 362 26329.92 252.77 -19567.83 88888.00 2009-12-28 18:46:18.000 362 26329.90 252.74 -19567.81 88888.00 2009-12-28 18:46:19.000 362 26329.88 252.75 -19567.84 88888.00 2009-12-28 18:46:20.000 362 26329.91 252.80 -19567.85 32800.16 2009-12-28 18:46:21.000 362 26329.93 252.85 -19567.86 88888.00 2009-12-28 18:46:22.000 362 26329.95 252.83 -19567.83 88888.00 2009-12-28 18:46:23.000 362 26329.91 252.80 -19567.82 88888.00 2009-12-28 18:46:24.000 362 26329.90 252.77 -19567.84 88888.00 2009-12-28 18:46:25.000 362 26329.94 252.80 -19567.88 32800.25 2009-12-28 18:46:26.000 362 26329.98 252.87 -19567.86 88888.00 2009-12-28 18:46:27.000 362 26329.99 252.83 -19567.88 88888.00 2009-12-28 18:46:28.000 362 26330.00 252.79 -19567.89 88888.00 2009-12-28 18:46:29.000 362 26329.97 252.80 -19567.88 88888.00 2009-12-28 18:46:30.000 362 26329.98 252.85 -19567.86 32800.25 2009-12-28 18:46:31.000 362 26329.98 252.89 -19567.86 88888.00 2009-12-28 18:46:32.000 362 26329.98 252.85 -19567.89 88888.00 2009-12-28 18:46:33.000 362 26329.94 252.84 -19567.90 88888.00 2009-12-28 18:46:34.000 362 26329.99 252.85 -19567.89 88888.00 2009-12-28 18:46:35.000 362 26330.00 252.88 -19567.85 32800.28 2009-12-28 18:46:36.000 362 26330.02 252.91 -19567.90 88888.00 2009-12-28 18:46:37.000 362 26330.03 252.83 -19567.87 88888.00 2009-12-28 18:46:38.000 362 26330.02 252.80 -19567.82 88888.00 2009-12-28 18:46:39.000 362 26330.05 252.83 -19567.84 88888.00 2009-12-28 18:46:40.000 362 26330.06 252.87 -19567.84 32800.28 2009-12-28 18:46:41.000 362 26330.09 252.92 -19567.87 88888.00 2009-12-28 18:46:42.000 362 26330.07 252.89 -19567.84 88888.00 2009-12-28 18:46:43.000 362 26330.07 252.81 -19567.82 88888.00 2009-12-28 18:46:44.000 362 26330.05 252.76 -19567.83 88888.00 2009-12-28 18:46:45.000 362 26330.07 252.84 -19567.87 32800.33 2009-12-28 18:46:46.000 362 26330.09 252.93 -19567.89 88888.00 2009-12-28 18:46:47.000 362 26330.10 252.90 -19567.84 88888.00 2009-12-28 18:46:48.000 362 26330.10 252.85 -19567.88 88888.00 2009-12-28 18:46:49.000 362 26330.10 252.82 -19567.90 88888.00 2009-12-28 18:46:50.000 362 26330.09 252.87 -19567.88 32800.20 2009-12-28 18:46:51.000 362 26330.08 252.91 -19567.87 88888.00 2009-12-28 18:46:52.000 362 26330.10 252.88 -19567.89 88888.00 2009-12-28 18:46:53.000 362 26330.12 252.84 -19567.88 88888.00 2009-12-28 18:46:54.000 362 26330.11 252.84 -19567.86 88888.00 2009-12-28 18:46:55.000 362 26330.12 252.85 -19567.82 32800.32 2009-12-28 18:46:56.000 362 26330.13 252.91 -19567.83 88888.00 2009-12-28 18:46:57.000 362 26330.13 252.88 -19567.83 88888.00 2009-12-28 18:46:58.000 362 26330.12 252.82 -19567.81 88888.00 2009-12-28 18:46:59.000 362 26330.12 252.82 -19567.83 88888.00 2009-12-28 18:47:00.000 362 26330.14 252.90 -19567.81 32800.41 2009-12-28 18:47:01.000 362 26330.17 252.94 -19567.84 88888.00 2009-12-28 18:47:02.000 362 26330.12 252.88 -19567.86 88888.00 2009-12-28 18:47:03.000 362 26330.11 252.78 -19567.84 88888.00 2009-12-28 18:47:04.000 362 26330.13 252.81 -19567.82 88888.00 2009-12-28 18:47:05.000 362 26330.12 252.87 -19567.84 32800.35 2009-12-28 18:47:06.000 362 26330.12 252.95 -19567.86 88888.00 2009-12-28 18:47:07.000 362 26330.12 252.90 -19567.81 88888.00 2009-12-28 18:47:08.000 362 26330.12 252.85 -19567.81 88888.00 2009-12-28 18:47:09.000 362 26330.13 252.82 -19567.86 88888.00 2009-12-28 18:47:10.000 362 26330.15 252.88 -19567.88 32800.39 2009-12-28 18:47:11.000 362 26330.18 252.91 -19567.89 88888.00 2009-12-28 18:47:12.000 362 26330.15 252.88 -19567.86 88888.00 2009-12-28 18:47:13.000 362 26330.11 252.84 -19567.85 88888.00 2009-12-28 18:47:14.000 362 26330.10 252.85 -19567.85 88888.00 2009-12-28 18:47:15.000 362 26330.14 252.93 -19567.84 32800.36 2009-12-28 18:47:16.000 362 26330.17 252.93 -19567.84 88888.00 2009-12-28 18:47:17.000 362 26330.15 252.86 -19567.79 88888.00 2009-12-28 18:47:18.000 362 26330.13 252.83 -19567.80 88888.00 2009-12-28 18:47:19.000 362 26330.14 252.84 -19567.84 88888.00 2009-12-28 18:47:20.000 362 26330.16 252.93 -19567.87 32800.39 2009-12-28 18:47:21.000 362 26330.19 252.96 -19567.86 88888.00 2009-12-28 18:47:22.000 362 26330.13 252.89 -19567.87 88888.00 2009-12-28 18:47:23.000 362 26330.12 252.82 -19567.86 88888.00 2009-12-28 18:47:24.000 362 26330.13 252.84 -19567.84 88888.00 2009-12-28 18:47:25.000 362 26330.11 252.94 -19567.85 32800.41 2009-12-28 18:47:26.000 362 26330.11 252.99 -19567.88 88888.00 2009-12-28 18:47:27.000 362 26330.12 252.93 -19567.85 88888.00 2009-12-28 18:47:28.000 362 26330.10 252.92 -19567.81 88888.00 2009-12-28 18:47:29.000 362 26330.13 252.91 -19567.83 88888.00 2009-12-28 18:47:30.000 362 26330.09 252.94 -19567.84 32800.34 2009-12-28 18:47:31.000 362 26330.10 252.96 -19567.85 88888.00 2009-12-28 18:47:32.000 362 26330.10 252.94 -19567.82 88888.00 2009-12-28 18:47:33.000 362 26330.11 252.93 -19567.80 88888.00 2009-12-28 18:47:34.000 362 26330.12 252.89 -19567.82 88888.00 2009-12-28 18:47:35.000 362 26330.15 252.95 -19567.84 32800.18 2009-12-28 18:47:36.000 362 26330.16 252.98 -19567.85 88888.00 2009-12-28 18:47:37.000 362 26330.15 252.92 -19567.85 88888.00 2009-12-28 18:47:38.000 362 26330.14 252.87 -19567.87 88888.00 2009-12-28 18:47:39.000 362 26330.12 252.88 -19567.85 88888.00 2009-12-28 18:47:40.000 362 26330.12 252.94 -19567.86 32800.39 2009-12-28 18:47:41.000 362 26330.12 252.99 -19567.85 88888.00 2009-12-28 18:47:42.000 362 26330.09 252.95 -19567.86 88888.00 2009-12-28 18:47:43.000 362 26330.07 252.89 -19567.88 88888.00 2009-12-28 18:47:44.000 362 26330.10 252.89 -19567.91 88888.00 2009-12-28 18:47:45.000 362 26330.13 252.95 -19567.91 32800.39 2009-12-28 18:47:46.000 362 26330.13 252.99 -19567.86 88888.00 2009-12-28 18:47:47.000 362 26330.12 252.91 -19567.86 88888.00 2009-12-28 18:47:48.000 362 26330.13 252.92 -19567.87 88888.00 2009-12-28 18:47:49.000 362 26330.11 252.94 -19567.88 88888.00 2009-12-28 18:47:50.000 362 26330.13 252.92 -19567.85 32800.39 2009-12-28 18:47:51.000 362 26330.19 252.94 -19567.87 88888.00 2009-12-28 18:47:52.000 362 26330.17 252.92 -19567.86 88888.00 2009-12-28 18:47:53.000 362 26330.17 252.85 -19567.87 88888.00 2009-12-28 18:47:54.000 362 26330.16 252.85 -19567.88 88888.00 2009-12-28 18:47:55.000 362 26330.17 252.92 -19567.87 32800.41 2009-12-28 18:47:56.000 362 26330.17 252.99 -19567.86 88888.00 2009-12-28 18:47:57.000 362 26330.17 252.96 -19567.87 88888.00 2009-12-28 18:47:58.000 362 26330.15 252.90 -19567.84 88888.00 2009-12-28 18:47:59.000 362 26330.16 252.88 -19567.89 88888.00 2009-12-28 18:48:00.000 362 26330.18 252.92 -19567.89 32800.40 2009-12-28 18:48:01.000 362 26330.18 252.98 -19567.90 88888.00 2009-12-28 18:48:02.000 362 26330.17 252.98 -19567.89 88888.00 2009-12-28 18:48:03.000 362 26330.20 252.96 -19567.86 88888.00 2009-12-28 18:48:04.000 362 26330.21 252.94 -19567.86 88888.00 2009-12-28 18:48:05.000 362 26330.23 252.97 -19567.86 32800.47 2009-12-28 18:48:06.000 362 26330.26 252.99 -19567.88 88888.00 2009-12-28 18:48:07.000 362 26330.25 252.97 -19567.85 88888.00 2009-12-28 18:48:08.000 362 26330.20 252.97 -19567.81 88888.00 2009-12-28 18:48:09.000 362 26330.19 252.99 -19567.80 88888.00 2009-12-28 18:48:10.000 362 26330.24 253.00 -19567.78 32800.44 2009-12-28 18:48:11.000 362 26330.25 253.06 -19567.82 88888.00 2009-12-28 18:48:12.000 362 26330.22 253.05 -19567.82 88888.00 2009-12-28 18:48:13.000 362 26330.19 252.99 -19567.82 88888.00 2009-12-28 18:48:14.000 362 26330.18 253.01 -19567.81 88888.00 2009-12-28 18:48:15.000 362 26330.20 253.07 -19567.81 32800.51 2009-12-28 18:48:16.000 362 26330.23 253.12 -19567.81 88888.00 2009-12-28 18:48:17.000 362 26330.22 253.07 -19567.84 88888.00 2009-12-28 18:48:18.000 362 26330.25 253.02 -19567.80 88888.00 2009-12-28 18:48:19.000 362 26330.27 253.01 -19567.77 88888.00 2009-12-28 18:48:20.000 362 26330.27 253.04 -19567.78 32800.46 2009-12-28 18:48:21.000 362 26330.31 253.06 -19567.85 88888.00 2009-12-28 18:48:22.000 362 26330.30 253.02 -19567.82 88888.00 2009-12-28 18:48:23.000 362 26330.26 252.98 -19567.78 88888.00 2009-12-28 18:48:24.000 362 26330.26 252.99 -19567.76 88888.00 2009-12-28 18:48:25.000 362 26330.24 253.03 -19567.77 32800.56 2009-12-28 18:48:26.000 362 26330.26 253.09 -19567.79 88888.00 2009-12-28 18:48:27.000 362 26330.28 253.05 -19567.79 88888.00 2009-12-28 18:48:28.000 362 26330.25 253.04 -19567.76 88888.00 2009-12-28 18:48:29.000 362 26330.26 253.00 -19567.79 88888.00 2009-12-28 18:48:30.000 362 26330.32 253.05 -19567.78 32800.52 2009-12-28 18:48:31.000 362 26330.35 253.08 -19567.79 88888.00 2009-12-28 18:48:32.000 362 26330.31 253.04 -19567.81 88888.00 2009-12-28 18:48:33.000 362 26330.30 253.01 -19567.81 88888.00 2009-12-28 18:48:34.000 362 26330.30 253.06 -19567.83 88888.00 2009-12-28 18:48:35.000 362 26330.29 253.12 -19567.85 32800.43 2009-12-28 18:48:36.000 362 26330.31 253.19 -19567.82 88888.00 2009-12-28 18:48:37.000 362 26330.31 253.12 -19567.81 88888.00 2009-12-28 18:48:38.000 362 26330.33 253.07 -19567.85 88888.00 2009-12-28 18:48:39.000 362 26330.32 253.07 -19567.84 88888.00 2009-12-28 18:48:40.000 362 26330.31 253.09 -19567.84 32800.37 2009-12-28 18:48:41.000 362 26330.33 253.19 -19567.84 88888.00 2009-12-28 18:48:42.000 362 26330.32 253.15 -19567.83 88888.00 2009-12-28 18:48:43.000 362 26330.33 253.07 -19567.84 88888.00 2009-12-28 18:48:44.000 362 26330.33 253.05 -19567.83 88888.00 2009-12-28 18:48:45.000 362 26330.37 253.07 -19567.84 32800.60 2009-12-28 18:48:46.000 362 26330.39 253.11 -19567.86 88888.00 2009-12-28 18:48:47.000 362 26330.38 253.06 -19567.83 88888.00 2009-12-28 18:48:48.000 362 26330.37 253.04 -19567.82 88888.00 2009-12-28 18:48:49.000 362 26330.36 253.04 -19567.86 88888.00 2009-12-28 18:48:50.000 362 26330.41 253.06 -19567.85 32800.54 2009-12-28 18:48:51.000 362 26330.43 253.07 -19567.87 88888.00 2009-12-28 18:48:52.000 362 26330.45 253.06 -19567.85 88888.00 2009-12-28 18:48:53.000 362 26330.43 253.09 -19567.86 88888.00 2009-12-28 18:48:54.000 362 26330.44 253.08 -19567.83 88888.00 2009-12-28 18:48:55.000 362 26330.44 253.12 -19567.81 32800.64 2009-12-28 18:48:56.000 362 26330.47 253.17 -19567.81 88888.00 2009-12-28 18:48:57.000 362 26330.45 253.13 -19567.86 88888.00 2009-12-28 18:48:58.000 362 26330.41 253.09 -19567.88 88888.00 2009-12-28 18:48:59.000 362 26330.43 253.08 -19567.85 88888.00 2009-12-28 18:49:00.000 362 26330.43 253.13 -19567.86 32800.62 2009-12-28 18:49:01.000 362 26330.47 253.15 -19567.86 88888.00 2009-12-28 18:49:02.000 362 26330.46 253.10 -19567.87 88888.00 2009-12-28 18:49:03.000 362 26330.47 253.07 -19567.88 88888.00 2009-12-28 18:49:04.000 362 26330.46 253.11 -19567.86 88888.00 2009-12-28 18:49:05.000 362 26330.46 253.13 -19567.84 32800.64 2009-12-28 18:49:06.000 362 26330.47 253.18 -19567.86 88888.00 2009-12-28 18:49:07.000 362 26330.51 253.14 -19567.90 88888.00 2009-12-28 18:49:08.000 362 26330.48 253.13 -19567.88 88888.00 2009-12-28 18:49:09.000 362 26330.46 253.13 -19567.84 88888.00 2009-12-28 18:49:10.000 362 26330.47 253.19 -19567.81 32800.64 2009-12-28 18:49:11.000 362 26330.50 253.25 -19567.82 88888.00 2009-12-28 18:49:12.000 362 26330.48 253.19 -19567.84 88888.00 2009-12-28 18:49:13.000 362 26330.48 253.17 -19567.83 88888.00 2009-12-28 18:49:14.000 362 26330.47 253.15 -19567.85 88888.00 2009-12-28 18:49:15.000 362 26330.49 253.20 -19567.85 32800.67 2009-12-28 18:49:16.000 362 26330.49 253.27 -19567.87 88888.00 2009-12-28 18:49:17.000 362 26330.49 253.25 -19567.87 88888.00 2009-12-28 18:49:18.000 362 26330.49 253.18 -19567.88 88888.00 2009-12-28 18:49:19.000 362 26330.48 253.19 -19567.87 88888.00 2009-12-28 18:49:20.000 362 26330.47 253.22 -19567.92 32800.68 2009-12-28 18:49:21.000 362 26330.45 253.22 -19567.93 88888.00 2009-12-28 18:49:22.000 362 26330.45 253.18 -19567.94 88888.00 2009-12-28 18:49:23.000 362 26330.41 253.15 -19567.93 88888.00 2009-12-28 18:49:24.000 362 26330.40 253.16 -19567.94 88888.00 2009-12-28 18:49:25.000 362 26330.42 253.19 -19567.93 32800.68 2009-12-28 18:49:26.000 362 26330.43 253.20 -19567.95 88888.00 2009-12-28 18:49:27.000 362 26330.41 253.15 -19567.92 88888.00 2009-12-28 18:49:28.000 362 26330.38 253.11 -19567.90 88888.00 2009-12-28 18:49:29.000 362 26330.37 253.14 -19567.90 88888.00 2009-12-28 18:49:30.000 362 26330.38 253.17 -19567.94 32800.70 2009-12-28 18:49:31.000 362 26330.41 253.24 -19567.95 88888.00 2009-12-28 18:49:32.000 362 26330.42 253.21 -19567.98 88888.00 2009-12-28 18:49:33.000 362 26330.43 253.21 -19567.93 88888.00 2009-12-28 18:49:34.000 362 26330.42 253.22 -19567.94 88888.00 2009-12-28 18:49:35.000 362 26330.39 253.23 -19567.94 32800.71 2009-12-28 18:49:36.000 362 26330.43 253.25 -19567.92 88888.00 2009-12-28 18:49:37.000 362 26330.44 253.23 -19567.90 88888.00 2009-12-28 18:49:38.000 362 26330.40 253.20 -19567.90 88888.00 2009-12-28 18:49:39.000 362 26330.38 253.16 -19567.93 88888.00 2009-12-28 18:49:40.000 362 26330.39 253.19 -19567.90 32800.69 2009-12-28 18:49:41.000 362 26330.42 253.23 -19567.92 88888.00 2009-12-28 18:49:42.000 362 26330.37 253.20 -19567.93 88888.00 2009-12-28 18:49:43.000 362 26330.40 253.16 -19567.92 88888.00 2009-12-28 18:49:44.000 362 26330.40 253.19 -19567.95 88888.00 2009-12-28 18:49:45.000 362 26330.37 253.25 -19567.96 32800.65 2009-12-28 18:49:46.000 362 26330.38 253.26 -19567.93 88888.00 2009-12-28 18:49:47.000 362 26330.34 253.23 -19567.88 88888.00 2009-12-28 18:49:48.000 362 26330.34 253.19 -19567.92 88888.00 2009-12-28 18:49:49.000 362 26330.33 253.16 -19567.90 88888.00 2009-12-28 18:49:50.000 362 26330.34 253.19 -19567.89 32800.58 2009-12-28 18:49:51.000 362 26330.40 253.21 -19567.89 88888.00 2009-12-28 18:49:52.000 362 26330.38 253.21 -19567.83 88888.00 2009-12-28 18:49:53.000 362 26330.33 253.18 -19567.85 88888.00 2009-12-28 18:49:54.000 362 26330.35 253.15 -19567.87 88888.00 2009-12-28 18:49:55.000 362 26330.38 253.22 -19567.90 32800.69 2009-12-28 18:49:56.000 362 26330.40 253.25 -19567.92 88888.00 2009-12-28 18:49:57.000 362 26330.40 253.20 -19567.91 88888.00 2009-12-28 18:49:58.000 362 26330.39 253.15 -19567.90 88888.00 2009-12-28 18:49:59.000 362 26330.36 253.18 -19567.90 88888.00 2009-12-28 18:50:00.000 362 26330.40 253.24 -19567.94 32800.68 2009-12-28 18:50:01.000 362 26330.42 253.30 -19567.96 88888.00 2009-12-28 18:50:02.000 362 26330.41 253.22 -19567.91 88888.00 2009-12-28 18:50:03.000 362 26330.37 253.16 -19567.95 88888.00 2009-12-28 18:50:04.000 362 26330.37 253.15 -19567.98 88888.00 2009-12-28 18:50:05.000 362 26330.39 253.22 -19567.95 32800.70 2009-12-28 18:50:06.000 362 26330.40 253.30 -19567.97 88888.00 2009-12-28 18:50:07.000 362 26330.40 253.28 -19567.97 88888.00 2009-12-28 18:50:08.000 362 26330.40 253.22 -19567.99 88888.00 2009-12-28 18:50:09.000 362 26330.38 253.22 -19567.99 88888.00 2009-12-28 18:50:10.000 362 26330.39 253.28 -19568.01 32800.72 2009-12-28 18:50:11.000 362 26330.40 253.32 -19568.02 88888.00 2009-12-28 18:50:12.000 362 26330.40 253.28 -19567.97 88888.00 2009-12-28 18:50:13.000 362 26330.44 253.28 -19567.95 88888.00 2009-12-28 18:50:14.000 362 26330.47 253.27 -19567.97 88888.00 2009-12-28 18:50:15.000 362 26330.43 253.30 -19568.00 32800.52 2009-12-28 18:50:16.000 362 26330.46 253.32 -19568.03 88888.00 2009-12-28 18:50:17.000 362 26330.46 253.26 -19568.00 88888.00 2009-12-28 18:50:18.000 362 26330.42 253.24 -19567.99 88888.00 2009-12-28 18:50:19.000 362 26330.40 253.27 -19567.97 88888.00 2009-12-28 18:50:20.000 362 26330.45 253.28 -19567.93 32800.54 2009-12-28 18:50:21.000 362 26330.49 253.31 -19567.97 88888.00 2009-12-28 18:50:22.000 362 26330.50 253.30 -19567.95 88888.00 2009-12-28 18:50:23.000 362 26330.47 253.27 -19567.94 88888.00 2009-12-28 18:50:24.000 362 26330.44 253.26 -19567.93 88888.00 2009-12-28 18:50:25.000 362 26330.47 253.32 -19567.94 32800.80 2009-12-28 18:50:26.000 362 26330.49 253.39 -19567.97 88888.00 2009-12-28 18:50:27.000 362 26330.50 253.34 -19567.95 88888.00 2009-12-28 18:50:28.000 362 26330.50 253.28 -19567.92 88888.00 2009-12-28 18:50:29.000 362 26330.51 253.27 -19567.95 88888.00 2009-12-28 18:50:30.000 362 26330.51 253.34 -19567.94 32800.75 2009-12-28 18:50:31.000 362 26330.56 253.35 -19567.94 88888.00 2009-12-28 18:50:32.000 362 26330.57 253.33 -19567.98 88888.00 2009-12-28 18:50:33.000 362 26330.54 253.33 -19567.97 88888.00 2009-12-28 18:50:34.000 362 26330.52 253.33 -19567.96 88888.00 2009-12-28 18:50:35.000 362 26330.53 253.36 -19567.98 32800.72 2009-12-28 18:50:36.000 362 26330.57 253.39 -19567.98 88888.00 2009-12-28 18:50:37.000 362 26330.54 253.37 -19567.96 88888.00 2009-12-28 18:50:38.000 362 26330.55 253.34 -19567.95 88888.00 2009-12-28 18:50:39.000 362 26330.52 253.33 -19567.92 88888.00 2009-12-28 18:50:40.000 362 26330.53 253.36 -19567.91 32800.61 2009-12-28 18:50:41.000 362 26330.56 253.37 -19567.91 88888.00 2009-12-28 18:50:42.000 362 26330.57 253.33 -19567.92 88888.00 2009-12-28 18:50:43.000 362 26330.58 253.28 -19567.92 88888.00 2009-12-28 18:50:44.000 362 26330.57 253.30 -19567.91 88888.00 2009-12-28 18:50:45.000 362 26330.59 253.35 -19567.90 32800.69 2009-12-28 18:50:46.000 362 26330.61 253.41 -19567.92 88888.00 2009-12-28 18:50:47.000 362 26330.60 253.43 -19567.94 88888.00 2009-12-28 18:50:48.000 362 26330.61 253.38 -19567.93 88888.00 2009-12-28 18:50:49.000 362 26330.60 253.34 -19567.92 88888.00 2009-12-28 18:50:50.000 362 26330.60 253.40 -19567.91 32800.66 2009-12-28 18:50:51.000 362 26330.64 253.43 -19567.90 88888.00 2009-12-28 18:50:52.000 362 26330.65 253.39 -19567.88 88888.00 2009-12-28 18:50:53.000 362 26330.68 253.33 -19567.89 88888.00 2009-12-28 18:50:54.000 362 26330.69 253.37 -19567.88 88888.00 2009-12-28 18:50:55.000 362 26330.69 253.43 -19567.88 32800.82 2009-12-28 18:50:56.000 362 26330.69 253.45 -19567.93 88888.00 2009-12-28 18:50:57.000 362 26330.68 253.41 -19567.89 88888.00 2009-12-28 18:50:58.000 362 26330.67 253.38 -19567.91 88888.00 2009-12-28 18:50:59.000 362 26330.66 253.36 -19567.94 88888.00 2009-12-28 18:51:00.000 362 26330.67 253.38 -19567.93 32800.89 2009-12-28 18:51:01.000 362 26330.71 253.42 -19567.91 88888.00 2009-12-28 18:51:02.000 362 26330.71 253.43 -19567.88 88888.00 2009-12-28 18:51:03.000 362 26330.69 253.41 -19567.92 88888.00 2009-12-28 18:51:04.000 362 26330.69 253.41 -19567.94 88888.00 2009-12-28 18:51:05.000 362 26330.70 253.41 -19567.97 32800.91 2009-12-28 18:51:06.000 362 26330.69 253.41 -19567.97 88888.00 2009-12-28 18:51:07.000 362 26330.70 253.38 -19567.96 88888.00 2009-12-28 18:51:08.000 362 26330.71 253.34 -19567.95 88888.00 2009-12-28 18:51:09.000 362 26330.74 253.33 -19567.92 88888.00 2009-12-28 18:51:10.000 362 26330.76 253.41 -19567.95 32800.72 2009-12-28 18:51:11.000 362 26330.76 253.44 -19567.98 88888.00 2009-12-28 18:51:12.000 362 26330.74 253.39 -19567.98 88888.00 2009-12-28 18:51:13.000 362 26330.72 253.35 -19567.93 88888.00 2009-12-28 18:51:14.000 362 26330.76 253.37 -19567.97 88888.00 2009-12-28 18:51:15.000 362 26330.74 253.41 -19567.94 32801.00 2009-12-28 18:51:16.000 362 26330.75 253.45 -19567.95 88888.00 2009-12-28 18:51:17.000 362 26330.76 253.41 -19567.97 88888.00 2009-12-28 18:51:18.000 362 26330.76 253.38 -19567.96 88888.00 2009-12-28 18:51:19.000 362 26330.72 253.36 -19567.92 88888.00 2009-12-28 18:51:20.000 362 26330.72 253.43 -19567.92 32800.98 2009-12-28 18:51:21.000 362 26330.73 253.48 -19567.91 88888.00 2009-12-28 18:51:22.000 362 26330.76 253.47 -19567.91 88888.00 2009-12-28 18:51:23.000 362 26330.75 253.43 -19567.90 88888.00 2009-12-28 18:51:24.000 362 26330.72 253.41 -19567.91 88888.00 2009-12-28 18:51:25.000 362 26330.72 253.51 -19567.92 32800.99 2009-12-28 18:51:26.000 362 26330.72 253.56 -19567.92 88888.00 2009-12-28 18:51:27.000 362 26330.72 253.54 -19567.90 88888.00 2009-12-28 18:51:28.000 362 26330.70 253.50 -19567.91 88888.00 2009-12-28 18:51:29.000 362 26330.70 253.50 -19567.92 88888.00 2009-12-28 18:51:30.000 362 26330.72 253.55 -19567.96 32801.02 2009-12-28 18:51:31.000 362 26330.76 253.57 -19567.95 88888.00 2009-12-28 18:51:32.000 362 26330.77 253.48 -19567.93 88888.00 2009-12-28 18:51:33.000 362 26330.80 253.46 -19567.91 88888.00 2009-12-28 18:51:34.000 362 26330.79 253.43 -19567.87 88888.00 2009-12-28 18:51:35.000 362 26330.78 253.46 -19567.90 32801.02 2009-12-28 18:51:36.000 362 26330.80 253.52 -19567.94 88888.00 2009-12-28 18:51:37.000 362 26330.76 253.49 -19567.87 88888.00 2009-12-28 18:51:38.000 362 26330.73 253.46 -19567.86 88888.00 2009-12-28 18:51:39.000 362 26330.75 253.50 -19567.89 88888.00 2009-12-28 18:51:40.000 362 26330.77 253.53 -19567.89 32801.04 2009-12-28 18:51:41.000 362 26330.78 253.57 -19567.90 88888.00 2009-12-28 18:51:42.000 362 26330.74 253.52 -19567.92 88888.00 2009-12-28 18:51:43.000 362 26330.79 253.46 -19567.93 88888.00 2009-12-28 18:51:44.000 362 26330.81 253.47 -19567.91 88888.00 2009-12-28 18:51:45.000 362 26330.85 253.48 -19567.90 32801.01 2009-12-28 18:51:46.000 362 26330.84 253.50 -19567.93 88888.00 2009-12-28 18:51:47.000 362 26330.86 253.49 -19567.96 88888.00 2009-12-28 18:51:48.000 362 26330.84 253.48 -19567.92 88888.00 2009-12-28 18:51:49.000 362 26330.81 253.49 -19567.89 88888.00 2009-12-28 18:51:50.000 362 26330.84 253.54 -19567.90 32801.05 2009-12-28 18:51:51.000 362 26330.86 253.56 -19567.88 88888.00 2009-12-28 18:51:52.000 362 26330.86 253.51 -19567.89 88888.00 2009-12-28 18:51:53.000 362 26330.85 253.49 -19567.88 88888.00 2009-12-28 18:51:54.000 362 26330.86 253.50 -19567.92 88888.00 2009-12-28 18:51:55.000 362 26330.88 253.52 -19567.91 32801.10 2009-12-28 18:51:56.000 362 26330.93 253.55 -19567.92 88888.00 2009-12-28 18:51:57.000 362 26330.92 253.53 -19567.94 88888.00 2009-12-28 18:51:58.000 362 26330.91 253.52 -19567.95 88888.00 2009-12-28 18:51:59.000 362 26330.92 253.46 -19567.96 88888.00 2009-12-28 18:52:00.000 362 26330.93 253.51 -19567.94 32801.11 2009-12-28 18:52:01.000 362 26330.92 253.57 -19567.94 88888.00 2009-12-28 18:52:02.000 362 26330.92 253.51 -19567.98 88888.00 2009-12-28 18:52:03.000 362 26330.91 253.46 -19567.96 88888.00 2009-12-28 18:52:04.000 362 26330.90 253.50 -19567.97 88888.00 2009-12-28 18:52:05.000 362 26330.90 253.55 -19567.98 32801.11 2009-12-28 18:52:06.000 362 26330.91 253.57 -19567.99 88888.00 2009-12-28 18:52:07.000 362 26330.90 253.56 -19567.99 88888.00 2009-12-28 18:52:08.000 362 26330.91 253.47 -19567.99 88888.00 2009-12-28 18:52:09.000 362 26330.89 253.46 -19567.96 88888.00 2009-12-28 18:52:10.000 362 26330.89 253.52 -19567.97 32801.15 2009-12-28 18:52:11.000 362 26330.91 253.56 -19567.96 88888.00 2009-12-28 18:52:12.000 362 26330.92 253.51 -19567.95 88888.00 2009-12-28 18:52:13.000 362 26330.92 253.46 -19567.93 88888.00 2009-12-28 18:52:14.000 362 26330.90 253.46 -19567.95 88888.00 2009-12-28 18:52:15.000 362 26330.90 253.52 -19567.97 32801.14 2009-12-28 18:52:16.000 362 26330.93 253.54 -19567.97 88888.00 2009-12-28 18:52:17.000 362 26330.95 253.54 -19567.99 88888.00 2009-12-28 18:52:18.000 362 26330.91 253.53 -19567.98 88888.00 2009-12-28 18:52:19.000 362 26330.90 253.49 -19567.97 88888.00 2009-12-28 18:52:20.000 362 26330.89 253.51 -19567.98 32801.16 2009-12-28 18:52:21.000 362 26330.91 253.53 -19568.02 88888.00 2009-12-28 18:52:22.000 362 26330.92 253.49 -19567.99 88888.00 2009-12-28 18:52:23.000 362 26330.92 253.47 -19567.99 88888.00 2009-12-28 18:52:24.000 362 26330.93 253.51 -19568.02 88888.00 2009-12-28 18:52:25.000 362 26330.94 253.57 -19567.99 32801.15 2009-12-28 18:52:26.000 362 26330.92 253.60 -19568.04 88888.00 2009-12-28 18:52:27.000 362 26330.94 253.53 -19568.00 88888.00 2009-12-28 18:52:28.000 362 26330.93 253.53 -19567.98 88888.00 2009-12-28 18:52:29.000 362 26330.92 253.54 -19567.97 88888.00 2009-12-28 18:52:30.000 362 26330.91 253.59 -19567.98 32800.99 2009-12-28 18:52:31.000 362 26330.92 253.63 -19568.02 88888.00 2009-12-28 18:52:32.000 362 26330.92 253.56 -19568.01 88888.00 2009-12-28 18:52:33.000 362 26330.88 253.54 -19568.02 88888.00 2009-12-28 18:52:34.000 362 26330.89 253.55 -19567.97 88888.00 2009-12-28 18:52:35.000 362 26330.91 253.63 -19567.97 32800.98 2009-12-28 18:52:36.000 362 26330.94 253.65 -19568.01 88888.00 2009-12-28 18:52:37.000 362 26330.89 253.56 -19568.00 88888.00 2009-12-28 18:52:38.000 362 26330.90 253.54 -19567.97 88888.00 2009-12-28 18:52:39.000 362 26330.91 253.56 -19567.97 88888.00 2009-12-28 18:52:40.000 362 26330.96 253.58 -19567.99 32801.19 2009-12-28 18:52:41.000 362 26330.95 253.65 -19568.00 88888.00 2009-12-28 18:52:42.000 362 26330.89 253.60 -19568.01 88888.00 2009-12-28 18:52:43.000 362 26330.91 253.55 -19568.01 88888.00 2009-12-28 18:52:44.000 362 26330.87 253.57 -19568.01 88888.00 2009-12-28 18:52:45.000 362 26330.88 253.62 -19568.02 32801.20 2009-12-28 18:52:46.000 362 26330.92 253.62 -19568.03 88888.00 2009-12-28 18:52:47.000 362 26330.92 253.60 -19568.03 88888.00 2009-12-28 18:52:48.000 362 26330.95 253.56 -19568.03 88888.00 2009-12-28 18:52:49.000 362 26330.96 253.58 -19568.03 88888.00 2009-12-28 18:52:50.000 362 26330.95 253.63 -19568.04 32801.18 2009-12-28 18:52:51.000 362 26330.98 253.64 -19568.05 88888.00 2009-12-28 18:52:52.000 362 26330.98 253.61 -19568.06 88888.00 2009-12-28 18:52:53.000 362 26331.00 253.56 -19568.04 88888.00 2009-12-28 18:52:54.000 362 26330.98 253.61 -19568.04 88888.00 2009-12-28 18:52:55.000 362 26331.01 253.64 -19568.02 32801.20 2009-12-28 18:52:56.000 362 26331.01 253.70 -19568.01 88888.00 2009-12-28 18:52:57.000 362 26331.02 253.68 -19568.04 88888.00 2009-12-28 18:52:58.000 362 26331.01 253.62 -19568.05 88888.00 2009-12-28 18:52:59.000 362 26331.04 253.60 -19568.03 88888.00 2009-12-28 18:53:00.000 362 26331.01 253.66 -19568.03 32801.23 2009-12-28 18:53:01.000 362 26331.04 253.71 -19568.01 88888.00 2009-12-28 18:53:02.000 362 26331.08 253.68 -19568.02 88888.00 2009-12-28 18:53:03.000 362 26331.02 253.68 -19568.03 88888.00 2009-12-28 18:53:04.000 362 26331.01 253.69 -19568.06 88888.00 2009-12-28 18:53:05.000 362 26331.06 253.71 -19568.02 32801.27 2009-12-28 18:53:06.000 362 26331.05 253.75 -19568.06 88888.00 2009-12-28 18:53:07.000 362 26331.04 253.72 -19568.02 88888.00 2009-12-28 18:53:08.000 362 26331.04 253.66 -19568.06 88888.00 2009-12-28 18:53:09.000 362 26331.05 253.68 -19568.08 88888.00 2009-12-28 18:53:10.000 362 26331.05 253.71 -19568.09 32801.22 2009-12-28 18:53:11.000 362 26331.04 253.72 -19568.12 88888.00 2009-12-28 18:53:12.000 362 26331.08 253.70 -19568.09 88888.00 2009-12-28 18:53:13.000 362 26331.08 253.68 -19568.10 88888.00 2009-12-28 18:53:14.000 362 26331.05 253.67 -19568.07 88888.00 2009-12-28 18:53:15.000 362 26331.08 253.73 -19568.12 32801.25 2009-12-28 18:53:16.000 362 26331.07 253.78 -19568.11 88888.00 2009-12-28 18:53:17.000 362 26331.07 253.74 -19568.08 88888.00 2009-12-28 18:53:18.000 362 26331.06 253.72 -19568.09 88888.00 2009-12-28 18:53:19.000 362 26331.06 253.70 -19568.11 88888.00 2009-12-28 18:53:20.000 362 26331.06 253.76 -19568.10 32801.26 2009-12-28 18:53:21.000 362 26331.08 253.84 -19568.09 88888.00 2009-12-28 18:53:22.000 362 26331.08 253.77 -19568.08 88888.00 2009-12-28 18:53:23.000 362 26331.08 253.73 -19568.05 88888.00 2009-12-28 18:53:24.000 362 26331.11 253.75 -19568.06 88888.00 2009-12-28 18:53:25.000 362 26331.10 253.75 -19568.08 32801.29 2009-12-28 18:53:26.000 362 26331.06 253.78 -19568.11 88888.00 2009-12-28 18:53:27.000 362 26331.06 253.72 -19568.15 88888.00 2009-12-28 18:53:28.000 362 26331.04 253.70 -19568.12 88888.00 2009-12-28 18:53:29.000 362 26331.05 253.74 -19568.08 88888.00 2009-12-28 18:53:30.000 362 26331.10 253.80 -19568.14 32801.33 2009-12-28 18:53:31.000 362 26331.12 253.88 -19568.14 88888.00 2009-12-28 18:53:32.000 362 26331.14 253.83 -19568.10 88888.00 2009-12-28 18:53:33.000 362 26331.13 253.75 -19568.07 88888.00 2009-12-28 18:53:34.000 362 26331.12 253.75 -19568.08 88888.00 2009-12-28 18:53:35.000 362 26331.10 253.79 -19568.06 32801.34 2009-12-28 18:53:36.000 362 26331.14 253.84 -19568.06 88888.00 2009-12-28 18:53:37.000 362 26331.12 253.78 -19568.05 88888.00 2009-12-28 18:53:38.000 362 26331.09 253.74 -19568.06 88888.00 2009-12-28 18:53:39.000 362 26331.12 253.74 -19568.09 88888.00 2009-12-28 18:53:40.000 362 26331.16 253.79 -19568.10 32801.32 2009-12-28 18:53:41.000 362 26331.13 253.88 -19568.10 88888.00 2009-12-28 18:53:42.000 362 26331.17 253.83 -19568.06 88888.00 2009-12-28 18:53:43.000 362 26331.16 253.78 -19568.08 88888.00 2009-12-28 18:53:44.000 362 26331.15 253.80 -19568.06 88888.00 2009-12-28 18:53:45.000 362 26331.19 253.83 -19568.08 32801.43 2009-12-28 18:53:46.000 362 26331.16 253.89 -19568.09 88888.00 2009-12-28 18:53:47.000 362 26331.20 253.82 -19568.06 88888.00 2009-12-28 18:53:48.000 362 26331.22 253.76 -19568.05 88888.00 2009-12-28 18:53:49.000 362 26331.21 253.82 -19568.05 88888.00 2009-12-28 18:53:50.000 362 26331.18 253.89 -19568.04 32801.44 2009-12-28 18:53:51.000 362 26331.21 253.91 -19568.05 88888.00 2009-12-28 18:53:52.000 362 26331.22 253.88 -19568.04 88888.00 2009-12-28 18:53:53.000 362 26331.24 253.82 -19568.06 88888.00 2009-12-28 18:53:54.000 362 26331.23 253.78 -19568.06 88888.00 2009-12-28 18:53:55.000 362 26331.23 253.81 -19568.06 32801.46 2009-12-28 18:53:56.000 362 26331.24 253.87 -19568.08 88888.00 2009-12-28 18:53:57.000 362 26331.23 253.87 -19568.05 88888.00 2009-12-28 18:53:58.000 362 26331.25 253.82 -19568.06 88888.00 2009-12-28 18:53:59.000 362 26331.25 253.82 -19568.06 88888.00 2009-12-28 18:54:00.000 362 26331.26 253.88 -19568.05 32801.47 2009-12-28 18:54:01.000 362 26331.26 253.90 -19568.07 88888.00 2009-12-28 18:54:02.000 362 26331.28 253.86 -19568.06 88888.00 2009-12-28 18:54:03.000 362 26331.26 253.86 -19568.05 88888.00 2009-12-28 18:54:04.000 362 26331.22 253.86 -19568.05 88888.00 2009-12-28 18:54:05.000 362 26331.23 253.86 -19568.10 32801.46 2009-12-28 18:54:06.000 362 26331.24 253.92 -19568.12 88888.00 2009-12-28 18:54:07.000 362 26331.24 253.88 -19568.08 88888.00 2009-12-28 18:54:08.000 362 26331.22 253.88 -19568.05 88888.00 2009-12-28 18:54:09.000 362 26331.25 253.83 -19568.05 88888.00 2009-12-28 18:54:10.000 362 26331.27 253.86 -19568.05 32801.34 2009-12-28 18:54:11.000 362 26331.30 253.93 -19568.03 88888.00 2009-12-28 18:54:12.000 362 26331.29 253.88 -19568.06 88888.00 2009-12-28 18:54:13.000 362 26331.27 253.88 -19568.06 88888.00 2009-12-28 18:54:14.000 362 26331.26 253.87 -19568.08 88888.00 2009-12-28 18:54:15.000 362 26331.29 253.92 -19568.08 32801.43 2009-12-28 18:54:16.000 362 26331.29 253.97 -19568.07 88888.00 2009-12-28 18:54:17.000 362 26331.26 253.91 -19568.05 88888.00 2009-12-28 18:54:18.000 362 26331.24 253.87 -19568.02 88888.00 2009-12-28 18:54:19.000 362 26331.25 253.87 -19568.00 88888.00 2009-12-28 18:54:20.000 362 26331.27 253.93 -19568.01 32801.47 2009-12-28 18:54:21.000 362 26331.29 253.96 -19568.05 88888.00 2009-12-28 18:54:22.000 362 26331.31 253.91 -19568.08 88888.00 2009-12-28 18:54:23.000 362 26331.29 253.86 -19568.08 88888.00 2009-12-28 18:54:24.000 362 26331.31 253.89 -19568.08 88888.00 2009-12-28 18:54:25.000 362 26331.30 253.93 -19568.11 32801.46 2009-12-28 18:54:26.000 362 26331.28 254.01 -19568.10 88888.00 2009-12-28 18:54:27.000 362 26331.28 253.96 -19568.12 88888.00 2009-12-28 18:54:28.000 362 26331.27 253.94 -19568.13 88888.00 2009-12-28 18:54:29.000 362 26331.24 253.95 -19568.12 88888.00 2009-12-28 18:54:30.000 362 26331.28 254.00 -19568.13 32801.51 2009-12-28 18:54:31.000 362 26331.27 254.02 -19568.15 88888.00 2009-12-28 18:54:32.000 362 26331.22 253.99 -19568.13 88888.00 2009-12-28 18:54:33.000 362 26331.22 253.94 -19568.12 88888.00 2009-12-28 18:54:34.000 362 26331.26 253.94 -19568.12 88888.00 2009-12-28 18:54:35.000 362 26331.27 253.96 -19568.13 32801.52 2009-12-28 18:54:36.000 362 26331.26 254.00 -19568.17 88888.00 2009-12-28 18:54:37.000 362 26331.29 253.97 -19568.13 88888.00 2009-12-28 18:54:38.000 362 26331.28 253.92 -19568.11 88888.00 2009-12-28 18:54:39.000 362 26331.28 253.92 -19568.10 88888.00 2009-12-28 18:54:40.000 362 26331.26 253.96 -19568.11 32801.51 2009-12-28 18:54:41.000 362 26331.27 253.99 -19568.11 88888.00 2009-12-28 18:54:42.000 362 26331.26 253.94 -19568.12 88888.00 2009-12-28 18:54:43.000 362 26331.25 253.92 -19568.11 88888.00 2009-12-28 18:54:44.000 362 26331.28 253.91 -19568.12 88888.00 2009-12-28 18:54:45.000 362 26331.27 253.94 -19568.09 32801.53 2009-12-28 18:54:46.000 362 26331.26 253.96 -19568.13 88888.00 2009-12-28 18:54:47.000 362 26331.27 253.95 -19568.15 88888.00 2009-12-28 18:54:48.000 362 26331.24 253.93 -19568.15 88888.00 2009-12-28 18:54:49.000 362 26331.24 253.92 -19568.15 88888.00 2009-12-28 18:54:50.000 362 26331.28 253.96 -19568.17 32801.51 2009-12-28 18:54:51.000 362 26331.30 253.96 -19568.16 88888.00 2009-12-28 18:54:52.000 362 26331.29 253.92 -19568.18 88888.00 2009-12-28 18:54:53.000 362 26331.31 253.86 -19568.17 88888.00 2009-12-28 18:54:54.000 362 26331.29 253.88 -19568.15 88888.00 2009-12-28 18:54:55.000 362 26331.29 253.93 -19568.15 32801.44 2009-12-28 18:54:56.000 362 26331.28 253.96 -19568.15 88888.00 2009-12-28 18:54:57.000 362 26331.26 253.95 -19568.14 88888.00 2009-12-28 18:54:58.000 362 26331.24 253.92 -19568.14 88888.00 2009-12-28 18:54:59.000 362 26331.24 253.92 -19568.17 88888.00 2009-12-28 18:55:00.000 362 26331.24 253.97 -19568.18 32801.53 2009-12-28 18:55:01.000 362 26331.28 253.97 -19568.18 88888.00 2009-12-28 18:55:02.000 362 26331.26 253.93 -19568.16 88888.00 2009-12-28 18:55:03.000 362 26331.26 253.90 -19568.17 88888.00 2009-12-28 18:55:04.000 362 26331.25 253.87 -19568.12 88888.00 2009-12-28 18:55:05.000 362 26331.25 253.96 -19568.12 32801.50 2009-12-28 18:55:06.000 362 26331.26 254.00 -19568.15 88888.00 2009-12-28 18:55:07.000 362 26331.30 253.96 -19568.16 88888.00 2009-12-28 18:55:08.000 362 26331.27 253.90 -19568.17 88888.00 2009-12-28 18:55:09.000 362 26331.29 253.88 -19568.23 88888.00 2009-12-28 18:55:10.000 362 26331.28 253.90 -19568.24 32801.54 2009-12-28 18:55:11.000 362 26331.30 253.94 -19568.23 88888.00 2009-12-28 18:55:12.000 362 26331.28 253.95 -19568.26 88888.00 2009-12-28 18:55:13.000 362 26331.24 253.91 -19568.19 88888.00 2009-12-28 18:55:14.000 362 26331.25 253.92 -19568.17 88888.00 2009-12-28 18:55:15.000 362 26331.25 253.89 -19568.20 32801.36 2009-12-28 18:55:16.000 362 26331.27 253.95 -19568.21 88888.00 2009-12-28 18:55:17.000 362 26331.30 253.93 -19568.24 88888.00 2009-12-28 18:55:18.000 362 26331.29 253.87 -19568.26 88888.00 2009-12-28 18:55:19.000 362 26331.29 253.90 -19568.24 88888.00 2009-12-28 18:55:20.000 362 26331.28 253.95 -19568.20 32801.50 2009-12-28 18:55:21.000 362 26331.27 254.01 -19568.23 88888.00 2009-12-28 18:55:22.000 362 26331.26 253.96 -19568.22 88888.00 2009-12-28 18:55:23.000 362 26331.24 253.92 -19568.22 88888.00 2009-12-28 18:55:24.000 362 26331.24 253.95 -19568.21 88888.00 2009-12-28 18:55:25.000 362 26331.28 253.98 -19568.20 32801.41 2009-12-28 18:55:26.000 362 26331.29 254.00 -19568.21 88888.00 2009-12-28 18:55:27.000 362 26331.31 253.96 -19568.20 88888.00 2009-12-28 18:55:28.000 362 26331.29 253.93 -19568.25 88888.00 2009-12-28 18:55:29.000 362 26331.29 253.96 -19568.27 88888.00 2009-12-28 18:55:30.000 362 26331.30 254.01 -19568.27 32801.58 2009-12-28 18:55:31.000 362 26331.30 253.98 -19568.29 88888.00 2009-12-28 18:55:32.000 362 26331.30 253.94 -19568.28 88888.00 2009-12-28 18:55:33.000 362 26331.29 253.91 -19568.25 88888.00 2009-12-28 18:55:34.000 362 26331.32 253.91 -19568.21 88888.00 2009-12-28 18:55:35.000 362 26331.33 253.92 -19568.22 32801.44 2009-12-28 18:55:36.000 362 26331.34 253.99 -19568.24 88888.00 2009-12-28 18:55:37.000 362 26331.30 253.97 -19568.23 88888.00 2009-12-28 18:55:38.000 362 26331.31 253.93 -19568.21 88888.00 2009-12-28 18:55:39.000 362 26331.32 253.95 -19568.23 88888.00 2009-12-28 18:55:40.000 362 26331.37 254.02 -19568.26 32801.56 2009-12-28 18:55:41.000 362 26331.35 254.02 -19568.25 88888.00 2009-12-28 18:55:42.000 362 26331.35 254.00 -19568.24 88888.00 2009-12-28 18:55:43.000 362 26331.35 253.95 -19568.20 88888.00 2009-12-28 18:55:44.000 362 26331.35 253.99 -19568.21 88888.00 2009-12-28 18:55:45.000 362 26331.35 254.01 -19568.23 32801.61 2009-12-28 18:55:46.000 362 26331.33 254.06 -19568.21 88888.00 2009-12-28 18:55:47.000 362 26331.33 253.98 -19568.20 88888.00 2009-12-28 18:55:48.000 362 26331.31 253.93 -19568.18 88888.00 2009-12-28 18:55:49.000 362 26331.30 253.92 -19568.22 88888.00 2009-12-28 18:55:50.000 362 26331.34 253.95 -19568.21 32801.54 2009-12-28 18:55:51.000 362 26331.34 253.97 -19568.22 88888.00 2009-12-28 18:55:52.000 362 26331.32 253.98 -19568.23 88888.00 2009-12-28 18:55:53.000 362 26331.31 253.94 -19568.24 88888.00 2009-12-28 18:55:54.000 362 26331.32 253.94 -19568.24 88888.00 2009-12-28 18:55:55.000 362 26331.32 253.96 -19568.21 32801.66 2009-12-28 18:55:56.000 362 26331.34 253.99 -19568.23 88888.00 2009-12-28 18:55:57.000 362 26331.35 253.94 -19568.26 88888.00 2009-12-28 18:55:58.000 362 26331.33 253.91 -19568.26 88888.00 2009-12-28 18:55:59.000 362 26331.33 253.97 -19568.24 88888.00 2009-12-28 18:56:00.000 362 26331.34 254.02 -19568.20 32801.67 2009-12-28 18:56:01.000 362 26331.36 254.07 -19568.21 88888.00 2009-12-28 18:56:02.000 362 26331.36 254.03 -19568.20 88888.00 2009-12-28 18:56:03.000 362 26331.37 253.99 -19568.27 88888.00 2009-12-28 18:56:04.000 362 26331.36 253.98 -19568.28 88888.00 2009-12-28 18:56:05.000 362 26331.35 254.02 -19568.25 32801.57 2009-12-28 18:56:06.000 362 26331.36 254.03 -19568.21 88888.00 2009-12-28 18:56:07.000 362 26331.36 253.99 -19568.23 88888.00 2009-12-28 18:56:08.000 362 26331.33 253.96 -19568.22 88888.00 2009-12-28 18:56:09.000 362 26331.35 253.95 -19568.23 88888.00 2009-12-28 18:56:10.000 362 26331.38 254.02 -19568.26 32801.64 2009-12-28 18:56:11.000 362 26331.37 254.05 -19568.24 88888.00 2009-12-28 18:56:12.000 362 26331.37 254.04 -19568.23 88888.00 2009-12-28 18:56:13.000 362 26331.37 254.00 -19568.26 88888.00 2009-12-28 18:56:14.000 362 26331.37 253.99 -19568.23 88888.00 2009-12-28 18:56:15.000 362 26331.35 254.03 -19568.24 32801.66 2009-12-28 18:56:16.000 362 26331.38 254.03 -19568.27 88888.00 2009-12-28 18:56:17.000 362 26331.36 253.98 -19568.24 88888.00 2009-12-28 18:56:18.000 362 26331.38 253.99 -19568.24 88888.00 2009-12-28 18:56:19.000 362 26331.38 253.98 -19568.25 88888.00 2009-12-28 18:56:20.000 362 26331.36 254.01 -19568.27 32801.64 2009-12-28 18:56:21.000 362 26331.38 254.00 -19568.25 88888.00 2009-12-28 18:56:22.000 362 26331.40 254.00 -19568.28 88888.00 2009-12-28 18:56:23.000 362 26331.43 253.94 -19568.26 88888.00 2009-12-28 18:56:24.000 362 26331.38 253.95 -19568.22 88888.00 2009-12-28 18:56:25.000 362 26331.38 254.02 -19568.24 32801.65 2009-12-28 18:56:26.000 362 26331.39 254.05 -19568.24 88888.00 2009-12-28 18:56:27.000 362 26331.37 254.02 -19568.26 88888.00 2009-12-28 18:56:28.000 362 26331.34 253.99 -19568.27 88888.00 2009-12-28 18:56:29.000 362 26331.33 253.97 -19568.28 88888.00 2009-12-28 18:56:30.000 362 26331.34 253.97 -19568.31 32801.60 2009-12-28 18:56:31.000 362 26331.38 254.00 -19568.29 88888.00 2009-12-28 18:56:32.000 362 26331.39 253.91 -19568.30 88888.00 2009-12-28 18:56:33.000 362 26331.37 253.88 -19568.28 88888.00 2009-12-28 18:56:34.000 362 26331.33 253.93 -19568.26 88888.00 2009-12-28 18:56:35.000 362 26331.31 254.01 -19568.24 32801.66 2009-12-28 18:56:36.000 362 26331.33 254.05 -19568.22 88888.00 2009-12-28 18:56:37.000 362 26331.34 254.04 -19568.23 88888.00 2009-12-28 18:56:38.000 362 26331.32 254.01 -19568.24 88888.00 2009-12-28 18:56:39.000 362 26331.31 253.99 -19568.26 88888.00 2009-12-28 18:56:40.000 362 26331.32 254.05 -19568.24 32801.47 2009-12-28 18:56:41.000 362 26331.32 254.07 -19568.26 88888.00 2009-12-28 18:56:42.000 362 26331.30 254.03 -19568.24 88888.00 2009-12-28 18:56:43.000 362 26331.31 253.96 -19568.22 88888.00 2009-12-28 18:56:44.000 362 26331.29 254.00 -19568.24 88888.00 2009-12-28 18:56:45.000 362 26331.28 254.06 -19568.25 32801.53 2009-12-28 18:56:46.000 362 26331.31 254.12 -19568.28 88888.00 2009-12-28 18:56:47.000 362 26331.33 254.06 -19568.29 88888.00 2009-12-28 18:56:48.000 362 26331.33 254.00 -19568.31 88888.00 2009-12-28 18:56:49.000 362 26331.30 254.02 -19568.29 88888.00 2009-12-28 18:56:50.000 362 26331.35 254.05 -19568.31 32801.63 2009-12-28 18:56:51.000 362 26331.36 254.08 -19568.32 88888.00 2009-12-28 18:56:52.000 362 26331.33 254.07 -19568.33 88888.00 2009-12-28 18:56:53.000 362 26331.32 254.02 -19568.33 88888.00 2009-12-28 18:56:54.000 362 26331.31 254.04 -19568.33 88888.00 2009-12-28 18:56:55.000 362 26331.31 254.05 -19568.35 32801.65 2009-12-28 18:56:56.000 362 26331.37 254.10 -19568.34 88888.00 2009-12-28 18:56:57.000 362 26331.36 254.03 -19568.34 88888.00 2009-12-28 18:56:58.000 362 26331.32 254.00 -19568.37 88888.00 2009-12-28 18:56:59.000 362 26331.33 254.00 -19568.33 88888.00 2009-12-28 18:57:00.000 362 26331.36 254.04 -19568.30 32801.67 2009-12-28 18:57:01.000 362 26331.31 254.05 -19568.33 88888.00 2009-12-28 18:57:02.000 362 26331.29 254.04 -19568.34 88888.00 2009-12-28 18:57:03.000 362 26331.29 254.01 -19568.31 88888.00 2009-12-28 18:57:04.000 362 26331.27 254.00 -19568.32 88888.00 2009-12-28 18:57:05.000 362 26331.26 254.05 -19568.32 32801.68 2009-12-28 18:57:06.000 362 26331.30 254.12 -19568.35 88888.00 2009-12-28 18:57:07.000 362 26331.30 254.07 -19568.31 88888.00 2009-12-28 18:57:08.000 362 26331.29 254.03 -19568.33 88888.00 2009-12-28 18:57:09.000 362 26331.29 254.03 -19568.36 88888.00 2009-12-28 18:57:10.000 362 26331.29 254.05 -19568.34 32801.58 2009-12-28 18:57:11.000 362 26331.30 254.11 -19568.36 88888.00 2009-12-28 18:57:12.000 362 26331.30 254.07 -19568.35 88888.00 2009-12-28 18:57:13.000 362 26331.31 254.03 -19568.36 88888.00 2009-12-28 18:57:14.000 362 26331.31 254.09 -19568.38 88888.00 2009-12-28 18:57:15.000 362 26331.28 254.15 -19568.40 32801.64 2009-12-28 18:57:16.000 362 26331.29 254.13 -19568.38 88888.00 2009-12-28 18:57:17.000 362 26331.26 254.09 -19568.35 88888.00 2009-12-28 18:57:18.000 362 26331.23 254.07 -19568.35 88888.00 2009-12-28 18:57:19.000 362 26331.27 254.03 -19568.39 88888.00 2009-12-28 18:57:20.000 362 26331.29 254.09 -19568.39 32801.64 2009-12-28 18:57:21.000 362 26331.33 254.10 -19568.37 88888.00 2009-12-28 18:57:22.000 362 26331.33 254.05 -19568.34 88888.00 2009-12-28 18:57:23.000 362 26331.32 254.05 -19568.38 88888.00 2009-12-28 18:57:24.000 362 26331.33 254.05 -19568.38 88888.00 2009-12-28 18:57:25.000 362 26331.30 254.13 -19568.37 32801.71 2009-12-28 18:57:26.000 362 26331.32 254.14 -19568.36 88888.00 2009-12-28 18:57:27.000 362 26331.33 254.04 -19568.38 88888.00 2009-12-28 18:57:28.000 362 26331.32 254.01 -19568.36 88888.00 2009-12-28 18:57:29.000 362 26331.31 254.06 -19568.37 88888.00 2009-12-28 18:57:30.000 362 26331.30 254.14 -19568.39 32801.68 2009-12-28 18:57:31.000 362 26331.32 254.16 -19568.41 88888.00 2009-12-28 18:57:32.000 362 26331.31 254.07 -19568.41 88888.00 2009-12-28 18:57:33.000 362 26331.26 254.03 -19568.37 88888.00 2009-12-28 18:57:34.000 362 26331.26 253.99 -19568.42 88888.00 2009-12-28 18:57:35.000 362 26331.28 254.04 -19568.43 32801.67 2009-12-28 18:57:36.000 362 26331.28 254.12 -19568.39 88888.00 2009-12-28 18:57:37.000 362 26331.29 254.07 -19568.43 88888.00 2009-12-28 18:57:38.000 362 26331.32 254.03 -19568.42 88888.00 2009-12-28 18:57:39.000 362 26331.31 254.05 -19568.40 88888.00 2009-12-28 18:57:40.000 362 26331.32 254.07 -19568.43 32801.69 2009-12-28 18:57:41.000 362 26331.34 254.12 -19568.43 88888.00 2009-12-28 18:57:42.000 362 26331.34 254.06 -19568.40 88888.00 2009-12-28 18:57:43.000 362 26331.32 253.99 -19568.41 88888.00 2009-12-28 18:57:44.000 362 26331.31 254.01 -19568.44 88888.00 2009-12-28 18:57:45.000 362 26331.30 254.07 -19568.46 32801.73 2009-12-28 18:57:46.000 362 26331.31 254.13 -19568.43 88888.00 2009-12-28 18:57:47.000 362 26331.32 254.09 -19568.47 88888.00 2009-12-28 18:57:48.000 362 26331.31 254.06 -19568.48 88888.00 2009-12-28 18:57:49.000 362 26331.28 254.04 -19568.46 88888.00 2009-12-28 18:57:50.000 362 26331.29 254.09 -19568.46 32801.66 2009-12-28 18:57:51.000 362 26331.29 254.13 -19568.45 88888.00 2009-12-28 18:57:52.000 362 26331.27 254.10 -19568.46 88888.00 2009-12-28 18:57:53.000 362 26331.28 254.07 -19568.45 88888.00 2009-12-28 18:57:54.000 362 26331.28 254.07 -19568.45 88888.00 2009-12-28 18:57:55.000 362 26331.29 254.12 -19568.47 32801.66 2009-12-28 18:57:56.000 362 26331.31 254.19 -19568.45 88888.00 2009-12-28 18:57:57.000 362 26331.29 254.16 -19568.43 88888.00 2009-12-28 18:57:58.000 362 26331.29 254.12 -19568.42 88888.00 2009-12-28 18:57:59.000 362 26331.31 254.11 -19568.44 88888.00 2009-12-28 18:58:00.000 362 26331.31 254.14 -19568.45 32801.73 2009-12-28 18:58:01.000 362 26331.31 254.21 -19568.47 88888.00 2009-12-28 18:58:02.000 362 26331.29 254.20 -19568.49 88888.00 2009-12-28 18:58:03.000 362 26331.31 254.13 -19568.50 88888.00 2009-12-28 18:58:04.000 362 26331.29 254.10 -19568.47 88888.00 2009-12-28 18:58:05.000 362 26331.29 254.10 -19568.51 32801.70 2009-12-28 18:58:06.000 362 26331.33 254.15 -19568.50 88888.00 2009-12-28 18:58:07.000 362 26331.34 254.16 -19568.51 88888.00 2009-12-28 18:58:08.000 362 26331.31 254.12 -19568.49 88888.00 2009-12-28 18:58:09.000 362 26331.33 254.11 -19568.50 88888.00 2009-12-28 18:58:10.000 362 26331.31 254.15 -19568.48 32801.77 2009-12-28 18:58:11.000 362 26331.31 254.17 -19568.47 88888.00 2009-12-28 18:58:12.000 362 26331.30 254.19 -19568.50 88888.00 2009-12-28 18:58:13.000 362 26331.31 254.16 -19568.53 88888.00 2009-12-28 18:58:14.000 362 26331.31 254.13 -19568.52 88888.00 2009-12-28 18:58:15.000 362 26331.33 254.16 -19568.51 32801.74 2009-12-28 18:58:16.000 362 26331.36 254.20 -19568.54 88888.00 2009-12-28 18:58:17.000 362 26331.34 254.17 -19568.51 88888.00 2009-12-28 18:58:18.000 362 26331.33 254.12 -19568.49 88888.00 2009-12-28 18:58:19.000 362 26331.33 254.15 -19568.52 88888.00 2009-12-28 18:58:20.000 362 26331.32 254.20 -19568.52 32801.74 2009-12-28 18:58:21.000 362 26331.34 254.23 -19568.50 88888.00 2009-12-28 18:58:22.000 362 26331.33 254.21 -19568.45 88888.00 2009-12-28 18:58:23.000 362 26331.34 254.17 -19568.43 88888.00 2009-12-28 18:58:24.000 362 26331.32 254.14 -19568.47 88888.00 2009-12-28 18:58:25.000 362 26331.32 254.20 -19568.49 32801.67 2009-12-28 18:58:26.000 362 26331.31 254.26 -19568.51 88888.00 2009-12-28 18:58:27.000 362 26331.31 254.20 -19568.45 88888.00 2009-12-28 18:58:28.000 362 26331.31 254.13 -19568.44 88888.00 2009-12-28 18:58:29.000 362 26331.34 254.13 -19568.49 88888.00 2009-12-28 18:58:30.000 362 26331.36 254.19 -19568.51 32801.76 2009-12-28 18:58:31.000 362 26331.37 254.22 -19568.50 88888.00 2009-12-28 18:58:32.000 362 26331.35 254.15 -19568.51 88888.00 2009-12-28 18:58:33.000 362 26331.34 254.12 -19568.51 88888.00 2009-12-28 18:58:34.000 362 26331.33 254.12 -19568.51 88888.00 2009-12-28 18:58:35.000 362 26331.33 254.17 -19568.52 32801.78 2009-12-28 18:58:36.000 362 26331.36 254.20 -19568.53 88888.00 2009-12-28 18:58:37.000 362 26331.36 254.15 -19568.50 88888.00 2009-12-28 18:58:38.000 362 26331.38 254.11 -19568.50 88888.00 2009-12-28 18:58:39.000 362 26331.37 254.10 -19568.51 88888.00 2009-12-28 18:58:40.000 362 26331.36 254.19 -19568.49 32801.76 2009-12-28 18:58:41.000 362 26331.38 254.23 -19568.49 88888.00 2009-12-28 18:58:42.000 362 26331.40 254.15 -19568.51 88888.00 2009-12-28 18:58:43.000 362 26331.38 254.12 -19568.51 88888.00 2009-12-28 18:58:44.000 362 26331.35 254.13 -19568.56 88888.00 2009-12-28 18:58:45.000 362 26331.36 254.21 -19568.54 32801.81 2009-12-28 18:58:46.000 362 26331.38 254.22 -19568.50 88888.00 2009-12-28 18:58:47.000 362 26331.39 254.17 -19568.52 88888.00 2009-12-28 18:58:48.000 362 26331.37 254.16 -19568.53 88888.00 2009-12-28 18:58:49.000 362 26331.38 254.18 -19568.51 88888.00 2009-12-28 18:58:50.000 362 26331.42 254.24 -19568.55 32801.70 2009-12-28 18:58:51.000 362 26331.46 254.23 -19568.56 88888.00 2009-12-28 18:58:52.000 362 26331.42 254.17 -19568.56 88888.00 2009-12-28 18:58:53.000 362 26331.39 254.16 -19568.54 88888.00 2009-12-28 18:58:54.000 362 26331.40 254.15 -19568.58 88888.00 2009-12-28 18:58:55.000 362 26331.40 254.23 -19568.62 32801.79 2009-12-28 18:58:56.000 362 26331.40 254.29 -19568.59 88888.00 2009-12-28 18:58:57.000 362 26331.43 254.25 -19568.56 88888.00 2009-12-28 18:58:58.000 362 26331.40 254.21 -19568.61 88888.00 2009-12-28 18:58:59.000 362 26331.36 254.21 -19568.62 88888.00 2009-12-28 18:59:00.000 362 26331.38 254.27 -19568.58 32801.77 2009-12-28 18:59:01.000 362 26331.41 254.30 -19568.58 88888.00 2009-12-28 18:59:02.000 362 26331.36 254.28 -19568.55 88888.00 2009-12-28 18:59:03.000 362 26331.38 254.22 -19568.52 88888.00 2009-12-28 18:59:04.000 362 26331.40 254.22 -19568.52 88888.00 2009-12-28 18:59:05.000 362 26331.38 254.24 -19568.53 32801.81 2009-12-28 18:59:06.000 362 26331.37 254.28 -19568.53 88888.00 2009-12-28 18:59:07.000 362 26331.38 254.26 -19568.52 88888.00 2009-12-28 18:59:08.000 362 26331.40 254.22 -19568.53 88888.00 2009-12-28 18:59:09.000 362 26331.39 254.22 -19568.55 88888.00 2009-12-28 18:59:10.000 362 26331.40 254.28 -19568.54 32801.86 2009-12-28 18:59:11.000 362 26331.38 254.27 -19568.54 88888.00 2009-12-28 18:59:12.000 362 26331.40 254.24 -19568.56 88888.00 2009-12-28 18:59:13.000 362 26331.42 254.18 -19568.58 88888.00 2009-12-28 18:59:14.000 362 26331.40 254.19 -19568.56 88888.00 2009-12-28 18:59:15.000 362 26331.40 254.24 -19568.50 32801.85 2009-12-28 18:59:16.000 362 26331.39 254.30 -19568.54 88888.00 2009-12-28 18:59:17.000 362 26331.40 254.24 -19568.57 88888.00 2009-12-28 18:59:18.000 362 26331.40 254.21 -19568.57 88888.00 2009-12-28 18:59:19.000 362 26331.37 254.21 -19568.61 88888.00 2009-12-28 18:59:20.000 362 26331.40 254.28 -19568.61 32801.80 2009-12-28 18:59:21.000 362 26331.39 254.30 -19568.56 88888.00 2009-12-28 18:59:22.000 362 26331.38 254.26 -19568.57 88888.00 2009-12-28 18:59:23.000 362 26331.34 254.23 -19568.55 88888.00 2009-12-28 18:59:24.000 362 26331.34 254.21 -19568.58 88888.00 2009-12-28 18:59:25.000 362 26331.38 254.28 -19568.51 32801.87 2009-12-28 18:59:26.000 362 26331.38 254.32 -19568.53 88888.00 2009-12-28 18:59:27.000 362 26331.36 254.27 -19568.56 88888.00 2009-12-28 18:59:28.000 362 26331.33 254.27 -19568.56 88888.00 2009-12-28 18:59:29.000 362 26331.31 254.28 -19568.54 88888.00 2009-12-28 18:59:30.000 362 26331.33 254.34 -19568.57 32801.87 2009-12-28 18:59:31.000 362 26331.35 254.39 -19568.59 88888.00 2009-12-28 18:59:32.000 362 26331.33 254.33 -19568.59 88888.00 2009-12-28 18:59:33.000 362 26331.32 254.31 -19568.60 88888.00 2009-12-28 18:59:34.000 362 26331.32 254.33 -19568.59 88888.00 2009-12-28 18:59:35.000 362 26331.33 254.37 -19568.60 32801.81 2009-12-28 18:59:36.000 362 26331.33 254.41 -19568.64 88888.00 2009-12-28 18:59:37.000 362 26331.32 254.36 -19568.62 88888.00 2009-12-28 18:59:38.000 362 26331.34 254.34 -19568.63 88888.00 2009-12-28 18:59:39.000 362 26331.33 254.38 -19568.64 88888.00 2009-12-28 18:59:40.000 362 26331.32 254.41 -19568.67 32801.86 2009-12-28 18:59:41.000 362 26331.31 254.43 -19568.69 88888.00 2009-12-28 18:59:42.000 362 26331.31 254.39 -19568.67 88888.00 2009-12-28 18:59:43.000 362 26331.33 254.37 -19568.66 88888.00 2009-12-28 18:59:44.000 362 26331.35 254.36 -19568.63 88888.00 2009-12-28 18:59:45.000 362 26331.40 254.38 -19568.65 32801.87 2009-12-28 18:59:46.000 362 26331.42 254.40 -19568.66 88888.00 2009-12-28 18:59:47.000 362 26331.42 254.36 -19568.64 88888.00 2009-12-28 18:59:48.000 362 26331.42 254.32 -19568.63 88888.00 2009-12-28 18:59:49.000 362 26331.39 254.29 -19568.62 88888.00 2009-12-28 18:59:50.000 362 26331.36 254.34 -19568.60 32801.79 2009-12-28 18:59:51.000 362 26331.40 254.36 -19568.58 88888.00 2009-12-28 18:59:52.000 362 26331.42 254.31 -19568.58 88888.00 2009-12-28 18:59:53.000 362 26331.40 254.29 -19568.61 88888.00 2009-12-28 18:59:54.000 362 26331.37 254.27 -19568.60 88888.00 2009-12-28 18:59:55.000 362 26331.39 254.28 -19568.58 32801.83 2009-12-28 18:59:56.000 362 26331.40 254.35 -19568.57 88888.00 2009-12-28 18:59:57.000 362 26331.39 254.32 -19568.57 88888.00 2009-12-28 18:59:58.000 362 26331.39 254.27 -19568.56 88888.00 2009-12-28 18:59:59.000 362 26331.41 254.28 -19568.58 88888.00 2009-12-28 19:00:00.000 362 26331.40 254.35 -19568.62 32801.88 2009-12-28 19:00:01.000 362 26331.39 254.37 -19568.62 88888.00 2009-12-28 19:00:02.000 362 26331.34 254.35 -19568.61 88888.00 2009-12-28 19:00:03.000 362 26331.34 254.34 -19568.61 88888.00 2009-12-28 19:00:04.000 362 26331.37 254.34 -19568.59 88888.00 2009-12-28 19:00:05.000 362 26331.37 254.35 -19568.60 32801.90 2009-12-28 19:00:06.000 362 26331.37 254.40 -19568.59 88888.00 2009-12-28 19:00:07.000 362 26331.39 254.40 -19568.60 88888.00 2009-12-28 19:00:08.000 362 26331.42 254.38 -19568.62 88888.00 2009-12-28 19:00:09.000 362 26331.43 254.41 -19568.58 88888.00 2009-12-28 19:00:10.000 362 26331.42 254.48 -19568.59 32801.84 2009-12-28 19:00:11.000 362 26331.41 254.52 -19568.61 88888.00 2009-12-28 19:00:12.000 362 26331.38 254.45 -19568.59 88888.00 2009-12-28 19:00:13.000 362 26331.41 254.40 -19568.58 88888.00 2009-12-28 19:00:14.000 362 26331.40 254.38 -19568.61 88888.00 2009-12-28 19:00:15.000 362 26331.40 254.46 -19568.64 32801.87 2009-12-28 19:00:16.000 362 26331.41 254.49 -19568.61 88888.00 2009-12-28 19:00:17.000 362 26331.38 254.42 -19568.58 88888.00 2009-12-28 19:00:18.000 362 26331.36 254.38 -19568.62 88888.00 2009-12-28 19:00:19.000 362 26331.36 254.36 -19568.64 88888.00 2009-12-28 19:00:20.000 362 26331.36 254.41 -19568.63 32801.93 2009-12-28 19:00:21.000 362 26331.38 254.41 -19568.64 88888.00 2009-12-28 19:00:22.000 362 26331.38 254.39 -19568.63 88888.00 2009-12-28 19:00:23.000 362 26331.38 254.34 -19568.66 88888.00 2009-12-28 19:00:24.000 362 26331.39 254.34 -19568.67 88888.00 2009-12-28 19:00:25.000 362 26331.39 254.40 -19568.65 32801.89 2009-12-28 19:00:26.000 362 26331.42 254.47 -19568.67 88888.00 2009-12-28 19:00:27.000 362 26331.44 254.42 -19568.66 88888.00 2009-12-28 19:00:28.000 362 26331.41 254.40 -19568.62 88888.00 2009-12-28 19:00:29.000 362 26331.37 254.39 -19568.61 88888.00 2009-12-28 19:00:30.000 362 26331.40 254.47 -19568.61 32801.90 2009-12-28 19:00:31.000 362 26331.44 254.53 -19568.61 88888.00 2009-12-28 19:00:32.000 362 26331.42 254.45 -19568.61 88888.00 2009-12-28 19:00:33.000 362 26331.39 254.38 -19568.64 88888.00 2009-12-28 19:00:34.000 362 26331.42 254.36 -19568.60 88888.00 2009-12-28 19:00:35.000 362 26331.46 254.42 -19568.63 32801.93 2009-12-28 19:00:36.000 362 26331.46 254.53 -19568.64 88888.00 2009-12-28 19:00:37.000 362 26331.42 254.46 -19568.64 88888.00 2009-12-28 19:00:38.000 362 26331.41 254.44 -19568.61 88888.00 2009-12-28 19:00:39.000 362 26331.43 254.43 -19568.62 88888.00 2009-12-28 19:00:40.000 362 26331.45 254.53 -19568.64 32801.83 2009-12-28 19:00:41.000 362 26331.48 254.54 -19568.63 88888.00 2009-12-28 19:00:42.000 362 26331.47 254.50 -19568.61 88888.00 2009-12-28 19:00:43.000 362 26331.48 254.41 -19568.64 88888.00 2009-12-28 19:00:44.000 362 26331.50 254.39 -19568.69 88888.00 2009-12-28 19:00:45.000 362 26331.52 254.45 -19568.66 32801.86 2009-12-28 19:00:46.000 362 26331.51 254.50 -19568.64 88888.00 2009-12-28 19:00:47.000 362 26331.47 254.49 -19568.61 88888.00 2009-12-28 19:00:48.000 362 26331.47 254.42 -19568.62 88888.00 2009-12-28 19:00:49.000 362 26331.49 254.40 -19568.64 88888.00 2009-12-28 19:00:50.000 362 26331.50 254.46 -19568.63 32801.93 2009-12-28 19:00:51.000 362 26331.48 254.49 -19568.64 88888.00 2009-12-28 19:00:52.000 362 26331.49 254.44 -19568.69 88888.00 2009-12-28 19:00:53.000 362 26331.48 254.42 -19568.69 88888.00 2009-12-28 19:00:54.000 362 26331.51 254.39 -19568.69 88888.00 2009-12-28 19:00:55.000 362 26331.49 254.43 -19568.68 32801.92 2009-12-28 19:00:56.000 362 26331.48 254.47 -19568.71 88888.00 2009-12-28 19:00:57.000 362 26331.44 254.44 -19568.74 88888.00 2009-12-28 19:00:58.000 362 26331.38 254.45 -19568.73 88888.00 2009-12-28 19:00:59.000 362 26331.42 254.45 -19568.72 88888.00 2009-12-28 19:01:00.000 362 26331.45 254.49 -19568.70 32801.89 2009-12-28 19:01:01.000 362 26331.48 254.54 -19568.70 88888.00 2009-12-28 19:01:02.000 362 26331.46 254.46 -19568.70 88888.00 2009-12-28 19:01:03.000 362 26331.43 254.44 -19568.72 88888.00 2009-12-28 19:01:04.000 362 26331.46 254.47 -19568.72 88888.00 2009-12-28 19:01:05.000 362 26331.45 254.51 -19568.71 32801.94 2009-12-28 19:01:06.000 362 26331.47 254.56 -19568.72 88888.00 2009-12-28 19:01:07.000 362 26331.47 254.53 -19568.70 88888.00 2009-12-28 19:01:08.000 362 26331.47 254.49 -19568.68 88888.00 2009-12-28 19:01:09.000 362 26331.45 254.47 -19568.70 88888.00 2009-12-28 19:01:10.000 362 26331.47 254.50 -19568.71 32801.87 2009-12-28 19:01:11.000 362 26331.45 254.56 -19568.72 88888.00 2009-12-28 19:01:12.000 362 26331.45 254.53 -19568.73 88888.00 2009-12-28 19:01:13.000 362 26331.45 254.46 -19568.72 88888.00 2009-12-28 19:01:14.000 362 26331.45 254.46 -19568.72 88888.00 2009-12-28 19:01:15.000 362 26331.45 254.50 -19568.69 32801.94 2009-12-28 19:01:16.000 362 26331.44 254.56 -19568.70 88888.00 2009-12-28 19:01:17.000 362 26331.44 254.52 -19568.73 88888.00 2009-12-28 19:01:18.000 362 26331.43 254.48 -19568.70 88888.00 2009-12-28 19:01:19.000 362 26331.44 254.49 -19568.69 88888.00 2009-12-28 19:01:20.000 362 26331.45 254.48 -19568.71 32801.87 2009-12-28 19:01:21.000 362 26331.48 254.56 -19568.70 88888.00 2009-12-28 19:01:22.000 362 26331.48 254.50 -19568.73 88888.00 2009-12-28 19:01:23.000 362 26331.46 254.42 -19568.77 88888.00 2009-12-28 19:01:24.000 362 26331.47 254.40 -19568.76 88888.00 2009-12-28 19:01:25.000 362 26331.49 254.44 -19568.72 32801.95 2009-12-28 19:01:26.000 362 26331.44 254.48 -19568.74 88888.00 2009-12-28 19:01:27.000 362 26331.41 254.46 -19568.71 88888.00 2009-12-28 19:01:28.000 362 26331.42 254.45 -19568.70 88888.00 2009-12-28 19:01:29.000 362 26331.44 254.46 -19568.71 88888.00 2009-12-28 19:01:30.000 362 26331.47 254.54 -19568.71 32801.96 2009-12-28 19:01:31.000 362 26331.46 254.56 -19568.71 88888.00 2009-12-28 19:01:32.000 362 26331.43 254.53 -19568.74 88888.00 2009-12-28 19:01:33.000 362 26331.40 254.46 -19568.74 88888.00 2009-12-28 19:01:34.000 362 26331.41 254.45 -19568.75 88888.00 2009-12-28 19:01:35.000 362 26331.42 254.50 -19568.75 32801.97 2009-12-28 19:01:36.000 362 26331.44 254.52 -19568.77 88888.00 2009-12-28 19:01:37.000 362 26331.42 254.50 -19568.78 88888.00 2009-12-28 19:01:38.000 362 26331.42 254.47 -19568.74 88888.00 2009-12-28 19:01:39.000 362 26331.38 254.46 -19568.72 88888.00 2009-12-28 19:01:40.000 362 26331.37 254.51 -19568.73 32801.96 2009-12-28 19:01:41.000 362 26331.37 254.54 -19568.76 88888.00 2009-12-28 19:01:42.000 362 26331.35 254.51 -19568.78 88888.00 2009-12-28 19:01:43.000 362 26331.37 254.46 -19568.77 88888.00 2009-12-28 19:01:44.000 362 26331.33 254.45 -19568.79 88888.00 2009-12-28 19:01:45.000 362 26331.33 254.45 -19568.78 32801.95 2009-12-28 19:01:46.000 362 26331.36 254.49 -19568.79 88888.00 2009-12-28 19:01:47.000 362 26331.36 254.42 -19568.75 88888.00 2009-12-28 19:01:48.000 362 26331.35 254.40 -19568.75 88888.00 2009-12-28 19:01:49.000 362 26331.35 254.43 -19568.77 88888.00 2009-12-28 19:01:50.000 362 26331.36 254.46 -19568.76 32801.88 2009-12-28 19:01:51.000 362 26331.37 254.50 -19568.72 88888.00 2009-12-28 19:01:52.000 362 26331.34 254.48 -19568.75 88888.00 2009-12-28 19:01:53.000 362 26331.33 254.42 -19568.73 88888.00 2009-12-28 19:01:54.000 362 26331.33 254.41 -19568.75 88888.00 2009-12-28 19:01:55.000 362 26331.34 254.44 -19568.78 32801.92 2009-12-28 19:01:56.000 362 26331.31 254.50 -19568.79 88888.00 2009-12-28 19:01:57.000 362 26331.30 254.41 -19568.80 88888.00 2009-12-28 19:01:58.000 362 26331.29 254.39 -19568.78 88888.00 2009-12-28 19:01:59.000 362 26331.30 254.38 -19568.78 88888.00 2009-12-28 19:02:00.000 362 26331.33 254.45 -19568.80 32801.94 2009-12-28 19:02:01.000 362 26331.31 254.50 -19568.82 88888.00 2009-12-28 19:02:02.000 362 26331.32 254.44 -19568.82 88888.00 2009-12-28 19:02:03.000 362 26331.36 254.40 -19568.83 88888.00 2009-12-28 19:02:04.000 362 26331.37 254.45 -19568.85 88888.00 2009-12-28 19:02:05.000 362 26331.37 254.44 -19568.84 32801.80 2009-12-28 19:02:06.000 362 26331.36 254.49 -19568.83 88888.00 2009-12-28 19:02:07.000 362 26331.37 254.46 -19568.80 88888.00 2009-12-28 19:02:08.000 362 26331.36 254.42 -19568.82 88888.00 2009-12-28 19:02:09.000 362 26331.35 254.42 -19568.84 88888.00 2009-12-28 19:02:10.000 362 26331.37 254.47 -19568.80 32801.91 2009-12-28 19:02:11.000 362 26331.37 254.49 -19568.82 88888.00 2009-12-28 19:02:12.000 362 26331.35 254.46 -19568.86 88888.00 2009-12-28 19:02:13.000 362 26331.32 254.45 -19568.81 88888.00 2009-12-28 19:02:14.000 362 26331.31 254.46 -19568.80 88888.00 2009-12-28 19:02:15.000 362 26331.32 254.51 -19568.81 32801.91 2009-12-28 19:02:16.000 362 26331.32 254.53 -19568.85 88888.00 2009-12-28 19:02:17.000 362 26331.34 254.50 -19568.83 88888.00 2009-12-28 19:02:18.000 362 26331.33 254.45 -19568.82 88888.00 2009-12-28 19:02:19.000 362 26331.33 254.44 -19568.81 88888.00 2009-12-28 19:02:20.000 362 26331.36 254.48 -19568.79 32801.97 2009-12-28 19:02:21.000 362 26331.32 254.54 -19568.81 88888.00 2009-12-28 19:02:22.000 362 26331.31 254.49 -19568.81 88888.00 2009-12-28 19:02:23.000 362 26331.30 254.44 -19568.84 88888.00 2009-12-28 19:02:24.000 362 26331.35 254.50 -19568.85 88888.00 2009-12-28 19:02:25.000 362 26331.36 254.55 -19568.85 32801.95 2009-12-28 19:02:26.000 362 26331.37 254.59 -19568.83 88888.00 2009-12-28 19:02:27.000 362 26331.35 254.52 -19568.84 88888.00 2009-12-28 19:02:28.000 362 26331.33 254.48 -19568.86 88888.00 2009-12-28 19:02:29.000 362 26331.37 254.51 -19568.83 88888.00 2009-12-28 19:02:30.000 362 26331.42 254.55 -19568.87 32801.84 2009-12-28 19:02:31.000 362 26331.40 254.57 -19568.87 88888.00 2009-12-28 19:02:32.000 362 26331.38 254.55 -19568.88 88888.00 2009-12-28 19:02:33.000 362 26331.36 254.54 -19568.83 88888.00 2009-12-28 19:02:34.000 362 26331.35 254.54 -19568.80 88888.00 2009-12-28 19:02:35.000 362 26331.32 254.60 -19568.80 32801.94 2009-12-28 19:02:36.000 362 26331.35 254.61 -19568.77 88888.00 2009-12-28 19:02:37.000 362 26331.35 254.58 -19568.79 88888.00 2009-12-28 19:02:38.000 362 26331.36 254.53 -19568.85 88888.00 2009-12-28 19:02:39.000 362 26331.37 254.52 -19568.87 88888.00 2009-12-28 19:02:40.000 362 26331.38 254.57 -19568.88 32801.96 2009-12-28 19:02:41.000 362 26331.39 254.65 -19568.86 88888.00 2009-12-28 19:02:42.000 362 26331.36 254.59 -19568.80 88888.00 2009-12-28 19:02:43.000 362 26331.39 254.54 -19568.81 88888.00 2009-12-28 19:02:44.000 362 26331.42 254.57 -19568.84 88888.00 2009-12-28 19:02:45.000 362 26331.46 254.64 -19568.83 32801.91 2009-12-28 19:02:46.000 362 26331.55 254.72 -19568.81 88888.00 2009-12-28 19:02:47.000 362 26331.60 254.62 -19568.83 88888.00 2009-12-28 19:02:48.000 362 26331.60 254.45 -19568.84 88888.00 2009-12-28 19:02:49.000 362 26331.54 254.38 -19568.82 88888.00 2009-12-28 19:02:50.000 362 26331.42 254.46 -19568.82 32802.24 2009-12-28 19:02:51.000 362 26331.39 254.56 -19568.79 88888.00 2009-12-28 19:02:52.000 362 26331.37 254.54 -19568.76 88888.00 2009-12-28 19:02:53.000 362 26331.39 254.53 -19568.80 88888.00 2009-12-28 19:02:54.000 362 26331.38 254.55 -19568.84 88888.00 2009-12-28 19:02:55.000 362 26331.39 254.61 -19568.85 32801.94 2009-12-28 19:02:56.000 362 26331.40 254.68 -19568.88 88888.00 2009-12-28 19:02:57.000 362 26331.37 254.61 -19568.83 88888.00 2009-12-28 19:02:58.000 362 26331.39 254.52 -19568.84 88888.00 2009-12-28 19:02:59.000 362 26331.41 254.54 -19568.87 88888.00 2009-12-28 19:03:00.000 362 26331.38 254.60 -19568.87 32802.01 2009-12-28 19:03:01.000 362 26331.38 254.67 -19568.86 88888.00 2009-12-28 19:03:02.000 362 26331.39 254.64 -19568.87 88888.00 2009-12-28 19:03:03.000 362 26331.35 254.59 -19568.86 88888.00 2009-12-28 19:03:04.000 362 26331.32 254.59 -19568.86 88888.00 2009-12-28 19:03:05.000 362 26331.36 254.60 -19568.84 32801.95 2009-12-28 19:03:06.000 362 26331.37 254.61 -19568.88 88888.00 2009-12-28 19:03:07.000 362 26331.35 254.54 -19568.87 88888.00 2009-12-28 19:03:08.000 362 26331.34 254.56 -19568.86 88888.00 2009-12-28 19:03:09.000 362 26331.39 254.54 -19568.83 88888.00 2009-12-28 19:03:10.000 362 26331.38 254.57 -19568.81 32801.95 2009-12-28 19:03:11.000 362 26331.38 254.59 -19568.82 88888.00 2009-12-28 19:03:12.000 362 26331.38 254.57 -19568.86 88888.00 2009-12-28 19:03:13.000 362 26331.35 254.53 -19568.86 88888.00 2009-12-28 19:03:14.000 362 26331.36 254.53 -19568.85 88888.00 2009-12-28 19:03:15.000 362 26331.35 254.60 -19568.86 32801.97 2009-12-28 19:03:16.000 362 26331.33 254.68 -19568.87 88888.00 2009-12-28 19:03:17.000 362 26331.32 254.65 -19568.90 88888.00 2009-12-28 19:03:18.000 362 26331.31 254.60 -19568.90 88888.00 2009-12-28 19:03:19.000 362 26331.32 254.56 -19568.85 88888.00 2009-12-28 19:03:20.000 362 26331.37 254.56 -19568.85 32802.00 2009-12-28 19:03:21.000 362 26331.37 254.60 -19568.88 88888.00 2009-12-28 19:03:22.000 362 26331.30 254.54 -19568.87 88888.00 2009-12-28 19:03:23.000 362 26331.29 254.51 -19568.83 88888.00 2009-12-28 19:03:24.000 362 26331.28 254.51 -19568.84 88888.00 2009-12-28 19:03:25.000 362 26331.26 254.53 -19568.88 32801.91 2009-12-28 19:03:26.000 362 26331.28 254.60 -19568.87 88888.00 2009-12-28 19:03:27.000 362 26331.25 254.56 -19568.90 88888.00 2009-12-28 19:03:28.000 362 26331.26 254.53 -19568.86 88888.00 2009-12-28 19:03:29.000 362 26331.29 254.50 -19568.85 88888.00 2009-12-28 19:03:30.000 362 26331.30 254.54 -19568.85 32801.99 2009-12-28 19:03:31.000 362 26331.31 254.60 -19568.86 88888.00 2009-12-28 19:03:32.000 362 26331.30 254.57 -19568.86 88888.00 2009-12-28 19:03:33.000 362 26331.26 254.55 -19568.89 88888.00 2009-12-28 19:03:34.000 362 26331.27 254.53 -19568.90 88888.00 2009-12-28 19:03:35.000 362 26331.28 254.58 -19568.90 32802.00 2009-12-28 19:03:36.000 362 26331.31 254.58 -19568.90 88888.00 2009-12-28 19:03:37.000 362 26331.29 254.54 -19568.89 88888.00 2009-12-28 19:03:38.000 362 26331.30 254.54 -19568.91 88888.00 2009-12-28 19:03:39.000 362 26331.32 254.51 -19568.91 88888.00 2009-12-28 19:03:40.000 362 26331.33 254.60 -19568.92 32801.92 2009-12-28 19:03:41.000 362 26331.30 254.65 -19568.92 88888.00 2009-12-28 19:03:42.000 362 26331.29 254.58 -19568.94 88888.00 2009-12-28 19:03:43.000 362 26331.30 254.57 -19568.95 88888.00 2009-12-28 19:03:44.000 362 26331.30 254.59 -19568.92 88888.00 2009-12-28 19:03:45.000 362 26331.25 254.58 -19568.92 32802.01 2009-12-28 19:03:46.000 362 26331.26 254.64 -19568.95 88888.00 2009-12-28 19:03:47.000 362 26331.25 254.57 -19568.97 88888.00 2009-12-28 19:03:48.000 362 26331.24 254.56 -19568.97 88888.00 2009-12-28 19:03:49.000 362 26331.23 254.58 -19568.95 88888.00 2009-12-28 19:03:50.000 362 26331.25 254.62 -19568.94 32802.00 2009-12-28 19:03:51.000 362 26331.29 254.69 -19568.94 88888.00 2009-12-28 19:03:52.000 362 26331.30 254.65 -19568.94 88888.00 2009-12-28 19:03:53.000 362 26331.32 254.62 -19568.95 88888.00 2009-12-28 19:03:54.000 362 26331.29 254.61 -19568.95 88888.00 2009-12-28 19:03:55.000 362 26331.25 254.67 -19568.94 32802.06 2009-12-28 19:03:56.000 362 26331.28 254.67 -19568.93 88888.00 2009-12-28 19:03:57.000 362 26331.29 254.60 -19568.93 88888.00 2009-12-28 19:03:58.000 362 26331.27 254.57 -19568.96 88888.00 2009-12-28 19:03:59.000 362 26331.22 254.59 -19568.99 88888.00 2009-12-28 19:04:00.000 362 26331.27 254.66 -19569.01 32801.90 2009-12-28 19:04:01.000 362 26331.31 254.71 -19569.00 88888.00 2009-12-28 19:04:02.000 362 26331.31 254.65 -19568.99 88888.00 2009-12-28 19:04:03.000 362 26331.28 254.63 -19568.96 88888.00 2009-12-28 19:04:04.000 362 26331.28 254.63 -19568.96 88888.00 2009-12-28 19:04:05.000 362 26331.28 254.65 -19568.95 32802.02 2009-12-28 19:04:06.000 362 26331.29 254.68 -19568.99 88888.00 2009-12-28 19:04:07.000 362 26331.27 254.61 -19568.98 88888.00 2009-12-28 19:04:08.000 362 26331.28 254.59 -19568.98 88888.00 2009-12-28 19:04:09.000 362 26331.29 254.55 -19568.98 88888.00 2009-12-28 19:04:10.000 362 26331.29 254.60 -19568.98 32802.02 2009-12-28 19:04:11.000 362 26331.27 254.62 -19568.98 88888.00 2009-12-28 19:04:12.000 362 26331.25 254.60 -19568.98 88888.00 2009-12-28 19:04:13.000 362 26331.26 254.55 -19568.95 88888.00 2009-12-28 19:04:14.000 362 26331.27 254.57 -19568.95 88888.00 2009-12-28 19:04:15.000 362 26331.25 254.65 -19568.97 32801.93 2009-12-28 19:04:16.000 362 26331.25 254.68 -19568.99 88888.00 2009-12-28 19:04:17.000 362 26331.25 254.61 -19568.98 88888.00 2009-12-28 19:04:18.000 362 26331.23 254.55 -19568.98 88888.00 2009-12-28 19:04:19.000 362 26331.24 254.57 -19569.01 88888.00 2009-12-28 19:04:20.000 362 26331.25 254.62 -19569.01 32802.05 2009-12-28 19:04:21.000 362 26331.28 254.65 -19569.01 88888.00 2009-12-28 19:04:22.000 362 26331.23 254.59 -19568.97 88888.00 2009-12-28 19:04:23.000 362 26331.25 254.52 -19568.96 88888.00 2009-12-28 19:04:24.000 362 26331.26 254.52 -19568.95 88888.00 2009-12-28 19:04:25.000 362 26331.27 254.59 -19568.98 32802.05 2009-12-28 19:04:26.000 362 26331.30 254.66 -19569.00 88888.00 2009-12-28 19:04:27.000 362 26331.29 254.61 -19568.95 88888.00 2009-12-28 19:04:28.000 362 26331.26 254.53 -19568.98 88888.00 2009-12-28 19:04:29.000 362 26331.26 254.53 -19568.99 88888.00 2009-12-28 19:04:30.000 362 26331.27 254.59 -19568.99 32802.06 2009-12-28 19:04:31.000 362 26331.28 254.61 -19568.97 88888.00 2009-12-28 19:04:32.000 362 26331.27 254.59 -19568.97 88888.00 2009-12-28 19:04:33.000 362 26331.31 254.59 -19568.99 88888.00 2009-12-28 19:04:34.000 362 26331.33 254.59 -19568.99 88888.00 2009-12-28 19:04:35.000 362 26331.31 254.60 -19569.00 32801.98 2009-12-28 19:04:36.000 362 26331.29 254.66 -19568.97 88888.00 2009-12-28 19:04:37.000 362 26331.32 254.63 -19568.99 88888.00 2009-12-28 19:04:38.000 362 26331.35 254.57 -19568.98 88888.00 2009-12-28 19:04:39.000 362 26331.34 254.59 -19568.94 88888.00 2009-12-28 19:04:40.000 362 26331.32 254.62 -19568.97 32802.06 2009-12-28 19:04:41.000 362 26331.34 254.59 -19569.03 88888.00 2009-12-28 19:04:42.000 362 26331.33 254.58 -19569.05 88888.00 2009-12-28 19:04:43.000 362 26331.31 254.56 -19569.01 88888.00 2009-12-28 19:04:44.000 362 26331.32 254.55 -19568.97 88888.00 2009-12-28 19:04:45.000 362 26331.34 254.61 -19568.99 32802.05 2009-12-28 19:04:46.000 362 26331.33 254.63 -19568.97 88888.00 2009-12-28 19:04:47.000 362 26331.33 254.57 -19568.97 88888.00 2009-12-28 19:04:48.000 362 26331.32 254.58 -19569.01 88888.00 2009-12-28 19:04:49.000 362 26331.33 254.56 -19569.03 88888.00 2009-12-28 19:04:50.000 362 26331.37 254.63 -19569.05 32802.14 2009-12-28 19:04:51.000 362 26331.41 254.67 -19569.08 88888.00 2009-12-28 19:04:52.000 362 26331.41 254.64 -19569.05 88888.00 2009-12-28 19:04:53.000 362 26331.40 254.56 -19569.06 88888.00 2009-12-28 19:04:54.000 362 26331.37 254.56 -19569.07 88888.00 2009-12-28 19:04:55.000 362 26331.35 254.56 -19569.09 32802.08 2009-12-28 19:04:56.000 362 26331.38 254.59 -19569.08 88888.00 2009-12-28 19:04:57.000 362 26331.41 254.57 -19569.09 88888.00 2009-12-28 19:04:58.000 362 26331.42 254.55 -19569.10 88888.00 2009-12-28 19:04:59.000 362 26331.35 254.58 -19569.06 88888.00 2009-12-28 19:05:00.000 362 26331.35 254.59 -19569.08 32802.13 2009-12-28 19:05:01.000 362 26331.39 254.61 -19569.05 88888.00 2009-12-28 19:05:02.000 362 26331.40 254.61 -19569.04 88888.00 2009-12-28 19:05:03.000 362 26331.38 254.57 -19569.06 88888.00 2009-12-28 19:05:04.000 362 26331.39 254.58 -19569.06 88888.00 2009-12-28 19:05:05.000 362 26331.39 254.65 -19569.07 32802.13 2009-12-28 19:05:06.000 362 26331.39 254.69 -19569.09 88888.00 2009-12-28 19:05:07.000 362 26331.40 254.65 -19569.08 88888.00 2009-12-28 19:05:08.000 362 26331.40 254.55 -19569.10 88888.00 2009-12-28 19:05:09.000 362 26331.38 254.57 -19569.09 88888.00 2009-12-28 19:05:10.000 362 26331.40 254.64 -19569.07 32802.15 2009-12-28 19:05:11.000 362 26331.41 254.65 -19569.10 88888.00 2009-12-28 19:05:12.000 362 26331.41 254.65 -19569.08 88888.00 2009-12-28 19:05:13.000 362 26331.41 254.58 -19569.04 88888.00 2009-12-28 19:05:14.000 362 26331.40 254.56 -19569.05 88888.00 2009-12-28 19:05:15.000 362 26331.39 254.57 -19569.10 32802.08 2009-12-28 19:05:16.000 362 26331.39 254.61 -19569.09 88888.00 2009-12-28 19:05:17.000 362 26331.40 254.60 -19569.06 88888.00 2009-12-28 19:05:18.000 362 26331.40 254.53 -19569.04 88888.00 2009-12-28 19:05:19.000 362 26331.40 254.51 -19569.02 88888.00 2009-12-28 19:05:20.000 362 26331.40 254.51 -19569.04 32802.16 2009-12-28 19:05:21.000 362 26331.42 254.56 -19569.06 88888.00 2009-12-28 19:05:22.000 362 26331.38 254.55 -19569.10 88888.00 2009-12-28 19:05:23.000 362 26331.38 254.53 -19569.09 88888.00 2009-12-28 19:05:24.000 362 26331.40 254.51 -19569.10 88888.00 2009-12-28 19:05:25.000 362 26331.42 254.54 -19569.10 32802.09 2009-12-28 19:05:26.000 362 26331.42 254.61 -19569.11 88888.00 2009-12-28 19:05:27.000 362 26331.44 254.56 -19569.10 88888.00 2009-12-28 19:05:28.000 362 26331.47 254.54 -19569.07 88888.00 2009-12-28 19:05:29.000 362 26331.42 254.59 -19569.08 88888.00 2009-12-28 19:05:30.000 362 26331.43 254.62 -19569.08 32802.17 2009-12-28 19:05:31.000 362 26331.47 254.58 -19569.06 88888.00 2009-12-28 19:05:32.000 362 26331.48 254.56 -19569.05 88888.00 2009-12-28 19:05:33.000 362 26331.45 254.55 -19569.10 88888.00 2009-12-28 19:05:34.000 362 26331.43 254.54 -19569.06 88888.00 2009-12-28 19:05:35.000 362 26331.46 254.58 -19569.07 32802.18 2009-12-28 19:05:36.000 362 26331.48 254.61 -19569.07 88888.00 2009-12-28 19:05:37.000 362 26331.45 254.54 -19569.04 88888.00 2009-12-28 19:05:38.000 362 26331.44 254.50 -19569.10 88888.00 2009-12-28 19:05:39.000 362 26331.48 254.48 -19569.10 88888.00 2009-12-28 19:05:40.000 362 26331.48 254.51 -19569.12 32802.17 2009-12-28 19:05:41.000 362 26331.51 254.57 -19569.11 88888.00 2009-12-28 19:05:42.000 362 26331.49 254.54 -19569.03 88888.00 2009-12-28 19:05:43.000 362 26331.46 254.50 -19569.05 88888.00 2009-12-28 19:05:44.000 362 26331.47 254.48 -19569.04 88888.00 2009-12-28 19:05:45.000 362 26331.50 254.50 -19569.06 32802.19 2009-12-28 19:05:46.000 362 26331.50 254.55 -19569.15 88888.00 2009-12-28 19:05:47.000 362 26331.47 254.49 -19569.14 88888.00 2009-12-28 19:05:48.000 362 26331.45 254.47 -19569.15 88888.00 2009-12-28 19:05:49.000 362 26331.43 254.51 -19569.13 88888.00 2009-12-28 19:05:50.000 362 26331.40 254.58 -19569.13 32802.10 2009-12-28 19:05:51.000 362 26331.47 254.59 -19569.16 88888.00 2009-12-28 19:05:52.000 362 26331.46 254.57 -19569.14 88888.00 2009-12-28 19:05:53.000 362 26331.44 254.52 -19569.14 88888.00 2009-12-28 19:05:54.000 362 26331.45 254.52 -19569.16 88888.00 2009-12-28 19:05:55.000 362 26331.42 254.58 -19569.12 32802.17 2009-12-28 19:05:56.000 362 26331.43 254.57 -19569.16 88888.00 2009-12-28 19:05:57.000 362 26331.44 254.52 -19569.15 88888.00 2009-12-28 19:05:58.000 362 26331.45 254.50 -19569.13 88888.00 2009-12-28 19:05:59.000 362 26331.44 254.47 -19569.11 88888.00 2009-12-28 19:06:00.000 362 26331.45 254.52 -19569.14 32802.21 2009-12-28 19:06:01.000 362 26331.46 254.53 -19569.11 88888.00 2009-12-28 19:06:02.000 362 26331.43 254.51 -19569.12 88888.00 2009-12-28 19:06:03.000 362 26331.40 254.52 -19569.12 88888.00 2009-12-28 19:06:04.000 362 26331.41 254.50 -19569.10 88888.00 2009-12-28 19:06:05.000 362 26331.38 254.54 -19569.15 32802.12 2009-12-28 19:06:06.000 362 26331.41 254.61 -19569.17 88888.00 2009-12-28 19:06:07.000 362 26331.41 254.57 -19569.12 88888.00 2009-12-28 19:06:08.000 362 26331.40 254.54 -19569.11 88888.00 2009-12-28 19:06:09.000 362 26331.39 254.54 -19569.08 88888.00 2009-12-28 19:06:10.000 362 26331.37 254.59 -19569.11 32802.20 2009-12-28 19:06:11.000 362 26331.40 254.64 -19569.13 88888.00 2009-12-28 19:06:12.000 362 26331.42 254.62 -19569.11 88888.00 2009-12-28 19:06:13.000 362 26331.42 254.58 -19569.10 88888.00 2009-12-28 19:06:14.000 362 26331.44 254.59 -19569.10 88888.00 2009-12-28 19:06:15.000 362 26331.49 254.62 -19569.10 32802.17 2009-12-28 19:06:16.000 362 26331.48 254.72 -19569.11 88888.00 2009-12-28 19:06:17.000 362 26331.46 254.73 -19569.13 88888.00 2009-12-28 19:06:18.000 362 26331.45 254.67 -19569.13 88888.00 2009-12-28 19:06:19.000 362 26331.45 254.63 -19569.13 88888.00 2009-12-28 19:06:20.000 362 26331.47 254.70 -19569.13 32802.19 2009-12-28 19:06:21.000 362 26331.47 254.71 -19569.15 88888.00 2009-12-28 19:06:22.000 362 26331.47 254.68 -19569.16 88888.00 2009-12-28 19:06:23.000 362 26331.45 254.60 -19569.15 88888.00 2009-12-28 19:06:24.000 362 26331.45 254.58 -19569.15 88888.00 2009-12-28 19:06:25.000 362 26331.42 254.64 -19569.16 32802.24 2009-12-28 19:06:26.000 362 26331.44 254.71 -19569.18 88888.00 2009-12-28 19:06:27.000 362 26331.43 254.63 -19569.21 88888.00 2009-12-28 19:06:28.000 362 26331.39 254.62 -19569.23 88888.00 2009-12-28 19:06:29.000 362 26331.40 254.59 -19569.23 88888.00 2009-12-28 19:06:30.000 362 26331.41 254.64 -19569.19 32802.12 2009-12-28 19:06:31.000 362 26331.44 254.65 -19569.20 88888.00 2009-12-28 19:06:32.000 362 26331.42 254.63 -19569.22 88888.00 2009-12-28 19:06:33.000 362 26331.41 254.58 -19569.20 88888.00 2009-12-28 19:06:34.000 362 26331.42 254.56 -19569.21 88888.00 2009-12-28 19:06:35.000 362 26331.39 254.60 -19569.21 32802.27 2009-12-28 19:06:36.000 362 26331.41 254.63 -19569.20 88888.00 2009-12-28 19:06:37.000 362 26331.39 254.56 -19569.18 88888.00 2009-12-28 19:06:38.000 362 26331.40 254.54 -19569.20 88888.00 2009-12-28 19:06:39.000 362 26331.38 254.54 -19569.16 88888.00 2009-12-28 19:06:40.000 362 26331.42 254.57 -19569.20 32802.20 2009-12-28 19:06:41.000 362 26331.44 254.57 -19569.24 88888.00 2009-12-28 19:06:42.000 362 26331.43 254.54 -19569.23 88888.00 2009-12-28 19:06:43.000 362 26331.38 254.52 -19569.20 88888.00 2009-12-28 19:06:44.000 362 26331.40 254.54 -19569.18 88888.00 2009-12-28 19:06:45.000 362 26331.46 254.57 -19569.21 32802.17 2009-12-28 19:06:46.000 362 26331.43 254.60 -19569.22 88888.00 2009-12-28 19:06:47.000 362 26331.39 254.57 -19569.17 88888.00 2009-12-28 19:06:48.000 362 26331.42 254.52 -19569.15 88888.00 2009-12-28 19:06:49.000 362 26331.44 254.49 -19569.11 88888.00 2009-12-28 19:06:50.000 362 26331.41 254.49 -19569.10 32802.23 2009-12-28 19:06:51.000 362 26331.39 254.50 -19569.11 88888.00 2009-12-28 19:06:52.000 362 26331.44 254.49 -19569.13 88888.00 2009-12-28 19:06:53.000 362 26331.40 254.46 -19569.14 88888.00 2009-12-28 19:06:54.000 362 26331.40 254.51 -19569.17 88888.00 2009-12-28 19:06:55.000 362 26331.46 254.56 -19569.20 32802.31 2009-12-28 19:06:56.000 362 26331.45 254.65 -19569.22 88888.00 2009-12-28 19:06:57.000 362 26331.48 254.61 -19569.22 88888.00 2009-12-28 19:06:58.000 362 26331.46 254.53 -19569.22 88888.00 2009-12-28 19:06:59.000 362 26331.49 254.53 -19569.23 88888.00 2009-12-28 19:07:00.000 362 26331.49 254.59 -19569.21 32802.24 2009-12-28 19:07:01.000 362 26331.51 254.60 -19569.27 88888.00 2009-12-28 19:07:02.000 362 26331.49 254.58 -19569.24 88888.00 2009-12-28 19:07:03.000 362 26331.49 254.54 -19569.22 88888.00 2009-12-28 19:07:04.000 362 26331.51 254.54 -19569.20 88888.00 2009-12-28 19:07:05.000 362 26331.53 254.56 -19569.21 32802.17 2009-12-28 19:07:06.000 362 26331.49 254.61 -19569.22 88888.00 2009-12-28 19:07:07.000 362 26331.49 254.57 -19569.21 88888.00 2009-12-28 19:07:08.000 362 26331.51 254.52 -19569.23 88888.00 2009-12-28 19:07:09.000 362 26331.49 254.49 -19569.24 88888.00 2009-12-28 19:07:10.000 362 26331.53 254.53 -19569.23 32802.11 2009-12-28 19:07:11.000 362 26331.56 254.64 -19569.25 88888.00 2009-12-28 19:07:12.000 362 26331.54 254.61 -19569.21 88888.00 2009-12-28 19:07:13.000 362 26331.52 254.61 -19569.22 88888.00 2009-12-28 19:07:14.000 362 26331.49 254.60 -19569.24 88888.00 2009-12-28 19:07:15.000 362 26331.47 254.62 -19569.22 32802.27 2009-12-28 19:07:16.000 362 26331.51 254.60 -19569.24 88888.00 2009-12-28 19:07:17.000 362 26331.50 254.56 -19569.22 88888.00 2009-12-28 19:07:18.000 362 26331.51 254.54 -19569.23 88888.00 2009-12-28 19:07:19.000 362 26331.54 254.57 -19569.26 88888.00 2009-12-28 19:07:20.000 362 26331.53 254.62 -19569.24 32802.20 2009-12-28 19:07:21.000 362 26331.53 254.63 -19569.23 88888.00 2009-12-28 19:07:22.000 362 26331.54 254.62 -19569.23 88888.00 2009-12-28 19:07:23.000 362 26331.53 254.57 -19569.23 88888.00 2009-12-28 19:07:24.000 362 26331.54 254.53 -19569.25 88888.00 2009-12-28 19:07:25.000 362 26331.56 254.57 -19569.26 32802.29 2009-12-28 19:07:26.000 362 26331.56 254.63 -19569.25 88888.00 2009-12-28 19:07:27.000 362 26331.57 254.59 -19569.24 88888.00 2009-12-28 19:07:28.000 362 26331.55 254.57 -19569.26 88888.00 2009-12-28 19:07:29.000 362 26331.52 254.56 -19569.27 88888.00 2009-12-28 19:07:30.000 362 26331.53 254.58 -19569.23 32802.31 2009-12-28 19:07:31.000 362 26331.56 254.63 -19569.20 88888.00 2009-12-28 19:07:32.000 362 26331.57 254.61 -19569.25 88888.00 2009-12-28 19:07:33.000 362 26331.54 254.55 -19569.24 88888.00 2009-12-28 19:07:34.000 362 26331.52 254.57 -19569.25 88888.00 2009-12-28 19:07:35.000 362 26331.55 254.60 -19569.23 32802.32 2009-12-28 19:07:36.000 362 26331.54 254.65 -19569.24 88888.00 2009-12-28 19:07:37.000 362 26331.54 254.63 -19569.26 88888.00 2009-12-28 19:07:38.000 362 26331.54 254.59 -19569.26 88888.00 2009-12-28 19:07:39.000 362 26331.50 254.58 -19569.24 88888.00 2009-12-28 19:07:40.000 362 26331.51 254.65 -19569.23 32802.25 2009-12-28 19:07:41.000 362 26331.53 254.68 -19569.22 88888.00 2009-12-28 19:07:42.000 362 26331.53 254.61 -19569.17 88888.00 2009-12-28 19:07:43.000 362 26331.54 254.54 -19569.17 88888.00 2009-12-28 19:07:44.000 362 26331.54 254.55 -19569.20 88888.00 2009-12-28 19:07:45.000 362 26331.55 254.63 -19569.26 32802.30 2009-12-28 19:07:46.000 362 26331.55 254.73 -19569.22 88888.00 2009-12-28 19:07:47.000 362 26331.54 254.67 -19569.20 88888.00 2009-12-28 19:07:48.000 362 26331.53 254.62 -19569.23 88888.00 2009-12-28 19:07:49.000 362 26331.55 254.59 -19569.23 88888.00 2009-12-28 19:07:50.000 362 26331.55 254.61 -19569.22 32802.34 2009-12-28 19:07:51.000 362 26331.57 254.66 -19569.26 88888.00 2009-12-28 19:07:52.000 362 26331.53 254.63 -19569.28 88888.00 2009-12-28 19:07:53.000 362 26331.52 254.59 -19569.22 88888.00 2009-12-28 19:07:54.000 362 26331.51 254.61 -19569.22 88888.00 2009-12-28 19:07:55.000 362 26331.51 254.68 -19569.24 32802.29 2009-12-28 19:07:56.000 362 26331.56 254.71 -19569.22 88888.00 2009-12-28 19:07:57.000 362 26331.59 254.64 -19569.24 88888.00 2009-12-28 19:07:58.000 362 26331.59 254.57 -19569.24 88888.00 2009-12-28 19:07:59.000 362 26331.56 254.61 -19569.25 88888.00 2009-12-28 19:08:00.000 362 26331.57 254.64 -19569.25 32802.26 2009-12-28 19:08:01.000 362 26331.56 254.71 -19569.28 88888.00 2009-12-28 19:08:02.000 362 26331.54 254.68 -19569.25 88888.00 2009-12-28 19:08:03.000 362 26331.51 254.61 -19569.23 88888.00 2009-12-28 19:08:04.000 362 26331.52 254.63 -19569.25 88888.00 2009-12-28 19:08:05.000 362 26331.54 254.63 -19569.25 32802.34 2009-12-28 19:08:06.000 362 26331.53 254.69 -19569.25 88888.00 2009-12-28 19:08:07.000 362 26331.51 254.66 -19569.25 88888.00 2009-12-28 19:08:08.000 362 26331.53 254.60 -19569.29 88888.00 2009-12-28 19:08:09.000 362 26331.53 254.62 -19569.28 88888.00 2009-12-28 19:08:10.000 362 26331.54 254.67 -19569.26 32802.35 2009-12-28 19:08:11.000 362 26331.54 254.73 -19569.23 88888.00 2009-12-28 19:08:12.000 362 26331.56 254.71 -19569.26 88888.00 2009-12-28 19:08:13.000 362 26331.54 254.68 -19569.28 88888.00 2009-12-28 19:08:14.000 362 26331.54 254.69 -19569.29 88888.00 2009-12-28 19:08:15.000 362 26331.60 254.69 -19569.32 32802.24 2009-12-28 19:08:16.000 362 26331.58 254.70 -19569.30 88888.00 2009-12-28 19:08:17.000 362 26331.55 254.68 -19569.31 88888.00 2009-12-28 19:08:18.000 362 26331.50 254.66 -19569.32 88888.00 2009-12-28 19:08:19.000 362 26331.48 254.67 -19569.29 88888.00 2009-12-28 19:08:20.000 362 26331.48 254.68 -19569.30 32802.32 2009-12-28 19:08:21.000 362 26331.54 254.73 -19569.31 88888.00 2009-12-28 19:08:22.000 362 26331.49 254.71 -19569.28 88888.00 2009-12-28 19:08:23.000 362 26331.48 254.68 -19569.31 88888.00 2009-12-28 19:08:24.000 362 26331.48 254.65 -19569.33 88888.00 2009-12-28 19:08:25.000 362 26331.51 254.69 -19569.29 32802.30 2009-12-28 19:08:26.000 362 26331.45 254.71 -19569.30 88888.00 2009-12-28 19:08:27.000 362 26331.47 254.71 -19569.26 88888.00 2009-12-28 19:08:28.000 362 26331.44 254.67 -19569.28 88888.00 2009-12-28 19:08:29.000 362 26331.42 254.63 -19569.31 88888.00 2009-12-28 19:08:30.000 362 26331.47 254.66 -19569.35 32802.29 2009-12-28 19:08:31.000 362 26331.42 254.69 -19569.33 88888.00 2009-12-28 19:08:32.000 362 26331.39 254.67 -19569.32 88888.00 2009-12-28 19:08:33.000 362 26331.43 254.62 -19569.32 88888.00 2009-12-28 19:08:34.000 362 26331.46 254.59 -19569.33 88888.00 2009-12-28 19:08:35.000 362 26331.51 254.65 -19569.35 32802.27 2009-12-28 19:08:36.000 362 26331.48 254.68 -19569.32 88888.00 2009-12-28 19:08:37.000 362 26331.43 254.61 -19569.30 88888.00 2009-12-28 19:08:38.000 362 26331.40 254.57 -19569.32 88888.00 2009-12-28 19:08:39.000 362 26331.40 254.61 -19569.31 88888.00 2009-12-28 19:08:40.000 362 26331.41 254.65 -19569.29 32802.22 2009-12-28 19:08:41.000 362 26331.41 254.70 -19569.27 88888.00 2009-12-28 19:08:42.000 362 26331.40 254.72 -19569.32 88888.00 2009-12-28 19:08:43.000 362 26331.39 254.66 -19569.33 88888.00 2009-12-28 19:08:44.000 362 26331.42 254.63 -19569.33 88888.00 2009-12-28 19:08:45.000 362 26331.41 254.69 -19569.34 32802.25 2009-12-28 19:08:46.000 362 26331.41 254.69 -19569.35 88888.00 2009-12-28 19:08:47.000 362 26331.40 254.66 -19569.35 88888.00 2009-12-28 19:08:48.000 362 26331.37 254.64 -19569.35 88888.00 2009-12-28 19:08:49.000 362 26331.37 254.64 -19569.36 88888.00 2009-12-28 19:08:50.000 362 26331.40 254.71 -19569.40 32802.17 2009-12-28 19:08:51.000 362 26331.40 254.74 -19569.40 88888.00 2009-12-28 19:08:52.000 362 26331.40 254.69 -19569.39 88888.00 2009-12-28 19:08:53.000 362 26331.35 254.66 -19569.38 88888.00 2009-12-28 19:08:54.000 362 26331.35 254.64 -19569.37 88888.00 2009-12-28 19:08:55.000 362 26331.35 254.62 -19569.34 32802.26 2009-12-28 19:08:56.000 362 26331.36 254.66 -19569.33 88888.00 2009-12-28 19:08:57.000 362 26331.33 254.58 -19569.32 88888.00 2009-12-28 19:08:58.000 362 26331.35 254.57 -19569.34 88888.00 2009-12-28 19:08:59.000 362 26331.37 254.61 -19569.34 88888.00 2009-12-28 19:09:00.000 362 26331.41 254.70 -19569.39 32802.20 2009-12-28 19:09:01.000 362 26331.39 254.76 -19569.41 88888.00 2009-12-28 19:09:02.000 362 26331.35 254.70 -19569.42 88888.00 2009-12-28 19:09:03.000 362 26331.35 254.65 -19569.39 88888.00 2009-12-28 19:09:04.000 362 26331.34 254.65 -19569.37 88888.00 2009-12-28 19:09:05.000 362 26331.37 254.69 -19569.40 32802.21 2009-12-28 19:09:06.000 362 26331.34 254.72 -19569.41 88888.00 2009-12-28 19:09:07.000 362 26331.34 254.69 -19569.39 88888.00 2009-12-28 19:09:08.000 362 26331.32 254.66 -19569.37 88888.00 2009-12-28 19:09:09.000 362 26331.31 254.66 -19569.37 88888.00 2009-12-28 19:09:10.000 362 26331.32 254.68 -19569.38 32802.20 2009-12-28 19:09:11.000 362 26331.33 254.72 -19569.42 88888.00 2009-12-28 19:09:12.000 362 26331.33 254.68 -19569.42 88888.00 2009-12-28 19:09:13.000 362 26331.28 254.66 -19569.42 88888.00 2009-12-28 19:09:14.000 362 26331.27 254.69 -19569.41 88888.00 2009-12-28 19:09:15.000 362 26331.26 254.71 -19569.41 32802.23 2009-12-28 19:09:16.000 362 26331.26 254.75 -19569.39 88888.00 2009-12-28 19:09:17.000 362 26331.26 254.70 -19569.39 88888.00 2009-12-28 19:09:18.000 362 26331.23 254.68 -19569.37 88888.00 2009-12-28 19:09:19.000 362 26331.23 254.69 -19569.37 88888.00 2009-12-28 19:09:20.000 362 26331.26 254.71 -19569.38 32802.11 2009-12-28 19:09:21.000 362 26331.28 254.73 -19569.36 88888.00 2009-12-28 19:09:22.000 362 26331.26 254.70 -19569.35 88888.00 2009-12-28 19:09:23.000 362 26331.23 254.65 -19569.35 88888.00 2009-12-28 19:09:24.000 362 26331.25 254.66 -19569.36 88888.00 2009-12-28 19:09:25.000 362 26331.25 254.68 -19569.37 32802.25 2009-12-28 19:09:26.000 362 26331.29 254.72 -19569.35 88888.00 2009-12-28 19:09:27.000 362 26331.30 254.69 -19569.37 88888.00 2009-12-28 19:09:28.000 362 26331.29 254.64 -19569.37 88888.00 2009-12-28 19:09:29.000 362 26331.28 254.65 -19569.37 88888.00 2009-12-28 19:09:30.000 362 26331.28 254.71 -19569.39 32802.25 2009-12-28 19:09:31.000 362 26331.33 254.76 -19569.39 88888.00 2009-12-28 19:09:32.000 362 26331.31 254.70 -19569.37 88888.00 2009-12-28 19:09:33.000 362 26331.32 254.63 -19569.36 88888.00 2009-12-28 19:09:34.000 362 26331.29 254.63 -19569.34 88888.00 2009-12-28 19:09:35.000 362 26331.28 254.72 -19569.35 32802.17 2009-12-28 19:09:36.000 362 26331.27 254.71 -19569.35 88888.00 2009-12-28 19:09:37.000 362 26331.24 254.65 -19569.35 88888.00 2009-12-28 19:09:38.000 362 26331.23 254.60 -19569.35 88888.00 2009-12-28 19:09:39.000 362 26331.26 254.58 -19569.36 88888.00 2009-12-28 19:09:40.000 362 26331.30 254.65 -19569.41 32802.24 2009-12-28 19:09:41.000 362 26331.32 254.70 -19569.42 88888.00 2009-12-28 19:09:42.000 362 26331.28 254.63 -19569.38 88888.00 2009-12-28 19:09:43.000 362 26331.24 254.56 -19569.41 88888.00 2009-12-28 19:09:44.000 362 26331.24 254.61 -19569.42 88888.00 2009-12-28 19:09:45.000 362 26331.28 254.66 -19569.41 32802.26 2009-12-28 19:09:46.000 362 26331.30 254.70 -19569.40 88888.00 2009-12-28 19:09:47.000 362 26331.30 254.64 -19569.40 88888.00 2009-12-28 19:09:48.000 362 26331.30 254.60 -19569.41 88888.00 2009-12-28 19:09:49.000 362 26331.33 254.59 -19569.46 88888.00 2009-12-28 19:09:50.000 362 26331.31 254.66 -19569.47 32802.26 2009-12-28 19:09:51.000 362 26331.29 254.70 -19569.45 88888.00 2009-12-28 19:09:52.000 362 26331.28 254.67 -19569.43 88888.00 2009-12-28 19:09:53.000 362 26331.30 254.63 -19569.40 88888.00 2009-12-28 19:09:54.000 362 26331.29 254.60 -19569.43 88888.00 2009-12-28 19:09:55.000 362 26331.29 254.66 -19569.47 32802.28 2009-12-28 19:09:56.000 362 26331.28 254.73 -19569.40 88888.00 2009-12-28 19:09:57.000 362 26331.29 254.66 -19569.42 88888.00 2009-12-28 19:09:58.000 362 26331.22 254.62 -19569.45 88888.00 2009-12-28 19:09:59.000 362 26331.27 254.62 -19569.42 88888.00 2009-12-28 19:10:00.000 362 26331.26 254.69 -19569.40 32802.14 2009-12-28 19:10:01.000 362 26331.27 254.70 -19569.42 88888.00 2009-12-28 19:10:02.000 362 26331.31 254.67 -19569.43 88888.00 2009-12-28 19:10:03.000 362 26331.30 254.61 -19569.46 88888.00 2009-12-28 19:10:04.000 362 26331.28 254.62 -19569.45 88888.00 2009-12-28 19:10:05.000 362 26331.27 254.69 -19569.48 32802.27 2009-12-28 19:10:06.000 362 26331.26 254.73 -19569.50 88888.00 2009-12-28 19:10:07.000 362 26331.25 254.69 -19569.50 88888.00 2009-12-28 19:10:08.000 362 26331.24 254.62 -19569.44 88888.00 2009-12-28 19:10:09.000 362 26331.24 254.66 -19569.42 88888.00 2009-12-28 19:10:10.000 362 26331.23 254.72 -19569.48 32802.18 2009-12-28 19:10:11.000 362 26331.24 254.74 -19569.48 88888.00 2009-12-28 19:10:12.000 362 26331.26 254.70 -19569.47 88888.00 2009-12-28 19:10:13.000 362 26331.27 254.68 -19569.47 88888.00 2009-12-28 19:10:14.000 362 26331.28 254.66 -19569.50 88888.00 2009-12-28 19:10:15.000 362 26331.29 254.69 -19569.47 32802.26 2009-12-28 19:10:16.000 362 26331.27 254.73 -19569.45 88888.00 2009-12-28 19:10:17.000 362 26331.26 254.73 -19569.47 88888.00 2009-12-28 19:10:18.000 362 26331.24 254.73 -19569.44 88888.00 2009-12-28 19:10:19.000 362 26331.24 254.71 -19569.44 88888.00 2009-12-28 19:10:20.000 362 26331.24 254.73 -19569.46 32802.25 2009-12-28 19:10:21.000 362 26331.29 254.75 -19569.48 88888.00 2009-12-28 19:10:22.000 362 26331.27 254.73 -19569.48 88888.00 2009-12-28 19:10:23.000 362 26331.23 254.73 -19569.44 88888.00 2009-12-28 19:10:24.000 362 26331.25 254.71 -19569.45 88888.00 2009-12-28 19:10:25.000 362 26331.25 254.72 -19569.48 32802.27 2009-12-28 19:10:26.000 362 26331.25 254.77 -19569.51 88888.00 2009-12-28 19:10:27.000 362 26331.25 254.69 -19569.48 88888.00 2009-12-28 19:10:28.000 362 26331.24 254.63 -19569.44 88888.00 2009-12-28 19:10:29.000 362 26331.25 254.65 -19569.48 88888.00 2009-12-28 19:10:30.000 362 26331.27 254.70 -19569.49 32802.23 2009-12-28 19:10:31.000 362 26331.26 254.72 -19569.46 88888.00 2009-12-28 19:10:32.000 362 26331.24 254.66 -19569.44 88888.00 2009-12-28 19:10:33.000 362 26331.25 254.64 -19569.42 88888.00 2009-12-28 19:10:34.000 362 26331.24 254.67 -19569.46 88888.00 2009-12-28 19:10:35.000 362 26331.24 254.71 -19569.49 32802.18 2009-12-28 19:10:36.000 362 26331.23 254.75 -19569.50 88888.00 2009-12-28 19:10:37.000 362 26331.26 254.74 -19569.52 88888.00 2009-12-28 19:10:38.000 362 26331.26 254.70 -19569.51 88888.00 2009-12-28 19:10:39.000 362 26331.29 254.68 -19569.54 88888.00 2009-12-28 19:10:40.000 362 26331.26 254.72 -19569.53 32802.22 2009-12-28 19:10:41.000 362 26331.26 254.72 -19569.53 88888.00 2009-12-28 19:10:42.000 362 26331.31 254.65 -19569.50 88888.00 2009-12-28 19:10:43.000 362 26331.32 254.62 -19569.51 88888.00 2009-12-28 19:10:44.000 362 26331.31 254.64 -19569.51 88888.00 2009-12-28 19:10:45.000 362 26331.30 254.71 -19569.55 32802.24 2009-12-28 19:10:46.000 362 26331.30 254.73 -19569.58 88888.00 2009-12-28 19:10:47.000 362 26331.27 254.69 -19569.57 88888.00 2009-12-28 19:10:48.000 362 26331.28 254.67 -19569.55 88888.00 2009-12-28 19:10:49.000 362 26331.28 254.67 -19569.55 88888.00 2009-12-28 19:10:50.000 362 26331.27 254.71 -19569.56 32802.14 2009-12-28 19:10:51.000 362 26331.23 254.77 -19569.51 88888.00 2009-12-28 19:10:52.000 362 26331.20 254.73 -19569.52 88888.00 2009-12-28 19:10:53.000 362 26331.22 254.66 -19569.53 88888.00 2009-12-28 19:10:54.000 362 26331.24 254.67 -19569.53 88888.00 2009-12-28 19:10:55.000 362 26331.25 254.69 -19569.55 32802.23 2009-12-28 19:10:56.000 362 26331.27 254.77 -19569.54 88888.00 2009-12-28 19:10:57.000 362 26331.26 254.75 -19569.51 88888.00 2009-12-28 19:10:58.000 362 26331.27 254.70 -19569.53 88888.00 2009-12-28 19:10:59.000 362 26331.29 254.67 -19569.58 88888.00 2009-12-28 19:11:00.000 362 26331.30 254.72 -19569.56 32802.23 2009-12-28 19:11:01.000 362 26331.29 254.75 -19569.57 88888.00 2009-12-28 19:11:02.000 362 26331.25 254.74 -19569.58 88888.00 2009-12-28 19:11:03.000 362 26331.23 254.70 -19569.56 88888.00 2009-12-28 19:11:04.000 362 26331.21 254.70 -19569.52 88888.00 2009-12-28 19:11:05.000 362 26331.22 254.73 -19569.50 32802.19 2009-12-28 19:11:06.000 362 26331.27 254.75 -19569.52 88888.00 2009-12-28 19:11:07.000 362 26331.23 254.71 -19569.55 88888.00 2009-12-28 19:11:08.000 362 26331.22 254.62 -19569.54 88888.00 2009-12-28 19:11:09.000 362 26331.22 254.68 -19569.54 88888.00 2009-12-28 19:11:10.000 362 26331.22 254.73 -19569.56 32802.08 2009-12-28 19:11:11.000 362 26331.24 254.75 -19569.54 88888.00 2009-12-28 19:11:12.000 362 26331.22 254.71 -19569.53 88888.00 2009-12-28 19:11:13.000 362 26331.21 254.70 -19569.56 88888.00 2009-12-28 19:11:14.000 362 26331.19 254.70 -19569.52 88888.00 2009-12-28 19:11:15.000 362 26331.19 254.72 -19569.57 32802.18 2009-12-28 19:11:16.000 362 26331.20 254.73 -19569.59 88888.00 2009-12-28 19:11:17.000 362 26331.22 254.65 -19569.58 88888.00 2009-12-28 19:11:18.000 362 26331.18 254.66 -19569.59 88888.00 2009-12-28 19:11:19.000 362 26331.19 254.66 -19569.61 88888.00 2009-12-28 19:11:20.000 362 26331.21 254.72 -19569.65 32802.11 2009-12-28 19:11:21.000 362 26331.23 254.80 -19569.63 88888.00 2009-12-28 19:11:22.000 362 26331.22 254.75 -19569.58 88888.00 2009-12-28 19:11:23.000 362 26331.23 254.73 -19569.56 88888.00 2009-12-28 19:11:24.000 362 26331.23 254.74 -19569.57 88888.00 2009-12-28 19:11:25.000 362 26331.23 254.76 -19569.56 32802.20 2009-12-28 19:11:26.000 362 26331.22 254.79 -19569.54 88888.00 2009-12-28 19:11:27.000 362 26331.19 254.72 -19569.54 88888.00 2009-12-28 19:11:28.000 362 26331.15 254.67 -19569.58 88888.00 2009-12-28 19:11:29.000 362 26331.15 254.67 -19569.58 88888.00 2009-12-28 19:11:30.000 362 26331.19 254.70 -19569.57 32802.19 2009-12-28 19:11:31.000 362 26331.21 254.76 -19569.59 88888.00 2009-12-28 19:11:32.000 362 26331.19 254.72 -19569.58 88888.00 2009-12-28 19:11:33.000 362 26331.16 254.66 -19569.58 88888.00 2009-12-28 19:11:34.000 362 26331.16 254.64 -19569.56 88888.00 2009-12-28 19:11:35.000 362 26331.17 254.71 -19569.55 32802.21 2009-12-28 19:11:36.000 362 26331.21 254.78 -19569.50 88888.00 2009-12-28 19:11:37.000 362 26331.20 254.71 -19569.53 88888.00 2009-12-28 19:11:38.000 362 26331.17 254.65 -19569.58 88888.00 2009-12-28 19:11:39.000 362 26331.19 254.68 -19569.58 88888.00 2009-12-28 19:11:40.000 362 26331.15 254.73 -19569.61 32802.19 2009-12-28 19:11:41.000 362 26331.10 254.74 -19569.60 88888.00 2009-12-28 19:11:42.000 362 26331.10 254.71 -19569.59 88888.00 2009-12-28 19:11:43.000 362 26331.14 254.67 -19569.59 88888.00 2009-12-28 19:11:44.000 362 26331.17 254.67 -19569.61 88888.00 2009-12-28 19:11:45.000 362 26331.16 254.69 -19569.64 32802.07 2009-12-28 19:11:46.000 362 26331.16 254.75 -19569.63 88888.00 2009-12-28 19:11:47.000 362 26331.15 254.71 -19569.64 88888.00 2009-12-28 19:11:48.000 362 26331.15 254.65 -19569.65 88888.00 2009-12-28 19:11:49.000 362 26331.16 254.64 -19569.64 88888.00 2009-12-28 19:11:50.000 362 26331.18 254.68 -19569.64 32802.15 2009-12-28 19:11:51.000 362 26331.18 254.69 -19569.66 88888.00 2009-12-28 19:11:52.000 362 26331.14 254.70 -19569.63 88888.00 2009-12-28 19:11:53.000 362 26331.15 254.66 -19569.62 88888.00 2009-12-28 19:11:54.000 362 26331.17 254.65 -19569.60 88888.00 2009-12-28 19:11:55.000 362 26331.19 254.72 -19569.60 32802.16 2009-12-28 19:11:56.000 362 26331.21 254.74 -19569.62 88888.00 2009-12-28 19:11:57.000 362 26331.18 254.69 -19569.62 88888.00 2009-12-28 19:11:58.000 362 26331.16 254.67 -19569.65 88888.00 2009-12-28 19:11:59.000 362 26331.15 254.64 -19569.65 88888.00 2009-12-28 19:12:00.000 362 26331.16 254.69 -19569.65 32802.19 2009-12-28 19:12:01.000 362 26331.21 254.73 -19569.62 88888.00 2009-12-28 19:12:02.000 362 26331.16 254.68 -19569.62 88888.00 2009-12-28 19:12:03.000 362 26331.12 254.66 -19569.62 88888.00 2009-12-28 19:12:04.000 362 26331.12 254.65 -19569.63 88888.00 2009-12-28 19:12:05.000 362 26331.10 254.71 -19569.63 32802.08 2009-12-28 19:12:06.000 362 26331.13 254.76 -19569.62 88888.00 2009-12-28 19:12:07.000 362 26331.14 254.67 -19569.61 88888.00 2009-12-28 19:12:08.000 362 26331.11 254.60 -19569.63 88888.00 2009-12-28 19:12:09.000 362 26331.09 254.58 -19569.62 88888.00 2009-12-28 19:12:10.000 362 26331.08 254.60 -19569.63 32802.17 2009-12-28 19:12:11.000 362 26331.10 254.63 -19569.66 88888.00 2009-12-28 19:12:12.000 362 26331.10 254.60 -19569.66 88888.00 2009-12-28 19:12:13.000 362 26331.07 254.57 -19569.67 88888.00 2009-12-28 19:12:14.000 362 26331.06 254.60 -19569.65 88888.00 2009-12-28 19:12:15.000 362 26331.11 254.64 -19569.65 32802.16 2009-12-28 19:12:16.000 362 26331.14 254.69 -19569.64 88888.00 2009-12-28 19:12:17.000 362 26331.14 254.66 -19569.65 88888.00 2009-12-28 19:12:18.000 362 26331.19 254.60 -19569.63 88888.00 2009-12-28 19:12:19.000 362 26331.15 254.60 -19569.63 88888.00 2009-12-28 19:12:20.000 362 26331.14 254.60 -19569.63 32802.06 2009-12-28 19:12:21.000 362 26331.15 254.67 -19569.63 88888.00 2009-12-28 19:12:22.000 362 26331.17 254.63 -19569.64 88888.00 2009-12-28 19:12:23.000 362 26331.13 254.60 -19569.66 88888.00 2009-12-28 19:12:24.000 362 26331.12 254.59 -19569.65 88888.00 2009-12-28 19:12:25.000 362 26331.13 254.65 -19569.62 32802.16 2009-12-28 19:12:26.000 362 26331.09 254.71 -19569.63 88888.00 2009-12-28 19:12:27.000 362 26331.08 254.67 -19569.64 88888.00 2009-12-28 19:12:28.000 362 26331.11 254.64 -19569.63 88888.00 2009-12-28 19:12:29.000 362 26331.07 254.63 -19569.60 88888.00 2009-12-28 19:12:30.000 362 26331.04 254.69 -19569.61 32802.18 2009-12-28 19:12:31.000 362 26331.08 254.74 -19569.60 88888.00 2009-12-28 19:12:32.000 362 26331.11 254.67 -19569.61 88888.00 2009-12-28 19:12:33.000 362 26331.08 254.59 -19569.56 88888.00 2009-12-28 19:12:34.000 362 26331.10 254.57 -19569.55 88888.00 2009-12-28 19:12:35.000 362 26331.10 254.57 -19569.54 32802.11 2009-12-28 19:12:36.000 362 26331.09 254.53 -19569.49 88888.00 2009-12-28 19:12:37.000 362 26331.10 254.41 -19569.42 88888.00 2009-12-28 19:12:38.000 362 26331.19 254.30 -19569.38 88888.00 2009-12-28 19:12:39.000 362 26331.35 254.26 -19569.34 88888.00 2009-12-28 19:12:40.000 362 26331.58 254.30 -19569.31 32802.11 2009-12-28 19:12:41.000 362 26331.74 254.43 -19569.29 88888.00 2009-12-28 19:12:42.000 362 26331.77 254.56 -19569.35 88888.00 2009-12-28 19:12:43.000 362 26331.67 254.71 -19569.39 88888.00 2009-12-28 19:12:44.000 362 26331.54 254.84 -19569.44 88888.00 2009-12-28 19:12:45.000 362 26331.38 254.87 -19569.47 32802.62 2009-12-28 19:12:46.000 362 26331.28 254.86 -19569.51 88888.00 2009-12-28 19:12:47.000 362 26331.24 254.79 -19569.51 88888.00 2009-12-28 19:12:48.000 362 26331.20 254.75 -19569.55 88888.00 2009-12-28 19:12:49.000 362 26331.15 254.75 -19569.58 88888.00 2009-12-28 19:12:50.000 362 26331.16 254.76 -19569.59 32802.17 2009-12-28 19:12:51.000 362 26331.14 254.75 -19569.62 88888.00 2009-12-28 19:12:52.000 362 26331.10 254.72 -19569.63 88888.00 2009-12-28 19:12:53.000 362 26331.10 254.70 -19569.64 88888.00 2009-12-28 19:12:54.000 362 26331.10 254.75 -19569.66 88888.00 2009-12-28 19:12:55.000 362 26331.11 254.80 -19569.66 32802.04 2009-12-28 19:12:56.000 362 26331.13 254.83 -19569.65 88888.00 2009-12-28 19:12:57.000 362 26331.13 254.74 -19569.69 88888.00 2009-12-28 19:12:58.000 362 26331.10 254.67 -19569.68 88888.00 2009-12-28 19:12:59.000 362 26331.10 254.65 -19569.67 88888.00 2009-12-28 19:13:00.000 362 26331.10 254.66 -19569.66 32802.11 2009-12-28 19:13:01.000 362 26331.13 254.72 -19569.64 88888.00 2009-12-28 19:13:02.000 362 26331.13 254.70 -19569.67 88888.00 2009-12-28 19:13:03.000 362 26331.11 254.65 -19569.66 88888.00 2009-12-28 19:13:04.000 362 26331.09 254.67 -19569.64 88888.00 2009-12-28 19:13:05.000 362 26331.10 254.72 -19569.67 32802.11 2009-12-28 19:13:06.000 362 26331.08 254.76 -19569.71 88888.00 2009-12-28 19:13:07.000 362 26331.07 254.65 -19569.70 88888.00 2009-12-28 19:13:08.000 362 26331.05 254.62 -19569.68 88888.00 2009-12-28 19:13:09.000 362 26331.02 254.65 -19569.70 88888.00 2009-12-28 19:13:10.000 362 26331.01 254.67 -19569.68 32802.22 2009-12-28 19:13:11.000 362 26331.05 254.68 -19569.67 88888.00 2009-12-28 19:13:12.000 362 26331.05 254.67 -19569.69 88888.00 2009-12-28 19:13:13.000 362 26331.04 254.65 -19569.68 88888.00 2009-12-28 19:13:14.000 362 26331.03 254.64 -19569.68 88888.00 2009-12-28 19:13:15.000 362 26331.06 254.70 -19569.67 32802.19 2009-12-28 19:13:16.000 362 26331.06 254.73 -19569.70 88888.00 2009-12-28 19:13:17.000 362 26331.07 254.66 -19569.71 88888.00 2009-12-28 19:13:18.000 362 26331.06 254.62 -19569.74 88888.00 2009-12-28 19:13:19.000 362 26331.06 254.63 -19569.73 88888.00 2009-12-28 19:13:20.000 362 26331.10 254.67 -19569.71 32802.18 2009-12-28 19:13:21.000 362 26331.10 254.71 -19569.69 88888.00 2009-12-28 19:13:22.000 362 26331.10 254.64 -19569.70 88888.00 2009-12-28 19:13:23.000 362 26331.10 254.60 -19569.71 88888.00 2009-12-28 19:13:24.000 362 26331.06 254.59 -19569.70 88888.00 2009-12-28 19:13:25.000 362 26331.08 254.63 -19569.72 32802.09 2009-12-28 19:13:26.000 362 26331.08 254.67 -19569.68 88888.00 2009-12-28 19:13:27.000 362 26331.06 254.62 -19569.70 88888.00 2009-12-28 19:13:28.000 362 26331.00 254.58 -19569.76 88888.00 2009-12-28 19:13:29.000 362 26331.02 254.57 -19569.74 88888.00 2009-12-28 19:13:30.000 362 26331.01 254.63 -19569.73 32802.14 2009-12-28 19:13:31.000 362 26331.00 254.66 -19569.75 88888.00 2009-12-28 19:13:32.000 362 26330.97 254.64 -19569.73 88888.00 2009-12-28 19:13:33.000 362 26331.01 254.61 -19569.72 88888.00 2009-12-28 19:13:34.000 362 26331.01 254.63 -19569.73 88888.00 2009-12-28 19:13:35.000 362 26331.02 254.65 -19569.75 32802.09 2009-12-28 19:13:36.000 362 26331.04 254.66 -19569.75 88888.00 2009-12-28 19:13:37.000 362 26331.03 254.59 -19569.77 88888.00 2009-12-28 19:13:38.000 362 26331.04 254.57 -19569.78 88888.00 2009-12-28 19:13:39.000 362 26331.04 254.56 -19569.78 88888.00 2009-12-28 19:13:40.000 362 26331.06 254.60 -19569.78 32802.17 2009-12-28 19:13:41.000 362 26331.03 254.69 -19569.80 88888.00 2009-12-28 19:13:42.000 362 26331.01 254.66 -19569.75 88888.00 2009-12-28 19:13:43.000 362 26331.00 254.58 -19569.73 88888.00 2009-12-28 19:13:44.000 362 26330.97 254.61 -19569.76 88888.00 2009-12-28 19:13:45.000 362 26330.97 254.65 -19569.76 32802.19 2009-12-28 19:13:46.000 362 26330.98 254.70 -19569.78 88888.00 2009-12-28 19:13:47.000 362 26330.99 254.65 -19569.77 88888.00 2009-12-28 19:13:48.000 362 26330.99 254.62 -19569.78 88888.00 2009-12-28 19:13:49.000 362 26330.99 254.64 -19569.78 88888.00 2009-12-28 19:13:50.000 362 26330.96 254.67 -19569.72 32802.17 2009-12-28 19:13:51.000 362 26330.96 254.68 -19569.75 88888.00 2009-12-28 19:13:52.000 362 26330.94 254.66 -19569.76 88888.00 2009-12-28 19:13:53.000 362 26330.96 254.63 -19569.79 88888.00 2009-12-28 19:13:54.000 362 26331.00 254.63 -19569.81 88888.00 2009-12-28 19:13:55.000 362 26330.97 254.68 -19569.79 32802.17 2009-12-28 19:13:56.000 362 26330.96 254.68 -19569.78 88888.00 2009-12-28 19:13:57.000 362 26330.96 254.61 -19569.81 88888.00 2009-12-28 19:13:58.000 362 26330.93 254.59 -19569.87 88888.00 2009-12-28 19:13:59.000 362 26330.91 254.59 -19569.85 88888.00 2009-12-28 19:14:00.000 362 26330.91 254.64 -19569.83 32802.06 2009-12-28 19:14:01.000 362 26330.92 254.64 -19569.82 88888.00 2009-12-28 19:14:02.000 362 26330.94 254.61 -19569.82 88888.00 2009-12-28 19:14:03.000 362 26330.90 254.56 -19569.82 88888.00 2009-12-28 19:14:04.000 362 26330.88 254.59 -19569.81 88888.00 2009-12-28 19:14:05.000 362 26330.92 254.63 -19569.77 32802.18 2009-12-28 19:14:06.000 362 26330.94 254.69 -19569.79 88888.00 2009-12-28 19:14:07.000 362 26330.93 254.63 -19569.78 88888.00 2009-12-28 19:14:08.000 362 26330.93 254.58 -19569.79 88888.00 2009-12-28 19:14:09.000 362 26330.89 254.63 -19569.81 88888.00 2009-12-28 19:14:10.000 362 26330.88 254.67 -19569.82 32802.08 2009-12-28 19:14:11.000 362 26330.92 254.73 -19569.82 88888.00 2009-12-28 19:14:12.000 362 26330.91 254.65 -19569.83 88888.00 2009-12-28 19:14:13.000 362 26330.92 254.61 -19569.82 88888.00 2009-12-28 19:14:14.000 362 26330.91 254.57 -19569.81 88888.00 2009-12-28 19:14:15.000 362 26330.90 254.57 -19569.83 32802.16 2009-12-28 19:14:16.000 362 26330.90 254.60 -19569.83 88888.00 2009-12-28 19:14:17.000 362 26330.90 254.57 -19569.85 88888.00 2009-12-28 19:14:18.000 362 26330.87 254.53 -19569.88 88888.00 2009-12-28 19:14:19.000 362 26330.86 254.58 -19569.84 88888.00 2009-12-28 19:14:20.000 362 26330.85 254.61 -19569.81 32802.11 2009-12-28 19:14:21.000 362 26330.85 254.63 -19569.81 88888.00 2009-12-28 19:14:22.000 362 26330.81 254.57 -19569.81 88888.00 2009-12-28 19:14:23.000 362 26330.81 254.55 -19569.80 88888.00 2009-12-28 19:14:24.000 362 26330.81 254.54 -19569.79 88888.00 2009-12-28 19:14:25.000 362 26330.78 254.57 -19569.79 32802.12 2009-12-28 19:14:26.000 362 26330.80 254.59 -19569.80 88888.00 2009-12-28 19:14:27.000 362 26330.81 254.58 -19569.81 88888.00 2009-12-28 19:14:28.000 362 26330.78 254.52 -19569.81 88888.00 2009-12-28 19:14:29.000 362 26330.79 254.51 -19569.83 88888.00 2009-12-28 19:14:30.000 362 26330.83 254.55 -19569.84 32802.03 2009-12-28 19:14:31.000 362 26330.83 254.64 -19569.87 88888.00 2009-12-28 19:14:32.000 362 26330.79 254.58 -19569.89 88888.00 2009-12-28 19:14:33.000 362 26330.78 254.53 -19569.86 88888.00 2009-12-28 19:14:34.000 362 26330.76 254.55 -19569.89 88888.00 2009-12-28 19:14:35.000 362 26330.74 254.59 -19569.89 32802.11 2009-12-28 19:14:36.000 362 26330.76 254.61 -19569.90 88888.00 2009-12-28 19:14:37.000 362 26330.76 254.54 -19569.87 88888.00 2009-12-28 19:14:38.000 362 26330.77 254.50 -19569.86 88888.00 2009-12-28 19:14:39.000 362 26330.74 254.57 -19569.85 88888.00 2009-12-28 19:14:40.000 362 26330.76 254.60 -19569.88 32802.04 2009-12-28 19:14:41.000 362 26330.76 254.62 -19569.86 88888.00 2009-12-28 19:14:42.000 362 26330.75 254.56 -19569.82 88888.00 2009-12-28 19:14:43.000 362 26330.75 254.51 -19569.82 88888.00 2009-12-28 19:14:44.000 362 26330.79 254.50 -19569.83 88888.00 2009-12-28 19:14:45.000 362 26330.81 254.57 -19569.87 32802.06 2009-12-28 19:14:46.000 362 26330.80 254.60 -19569.83 88888.00 2009-12-28 19:14:47.000 362 26330.75 254.54 -19569.83 88888.00 2009-12-28 19:14:48.000 362 26330.71 254.46 -19569.83 88888.00 2009-12-28 19:14:49.000 362 26330.72 254.44 -19569.81 88888.00 2009-12-28 19:14:50.000 362 26330.74 254.49 -19569.85 32802.08 2009-12-28 19:14:51.000 362 26330.73 254.55 -19569.86 88888.00 2009-12-28 19:14:52.000 362 26330.73 254.51 -19569.86 88888.00 2009-12-28 19:14:53.000 362 26330.72 254.50 -19569.83 88888.00 2009-12-28 19:14:54.000 362 26330.72 254.50 -19569.83 88888.00 2009-12-28 19:14:55.000 362 26330.70 254.51 -19569.84 32802.00 2009-12-28 19:14:56.000 362 26330.69 254.56 -19569.85 88888.00 2009-12-28 19:14:57.000 362 26330.67 254.54 -19569.88 88888.00 2009-12-28 19:14:58.000 362 26330.70 254.51 -19569.85 88888.00 2009-12-28 19:14:59.000 362 26330.67 254.49 -19569.83 88888.00 2009-12-28 19:15:00.000 362 26330.65 254.51 -19569.87 32802.10 2009-12-28 19:15:01.000 362 26330.64 254.52 -19569.90 88888.00 2009-12-28 19:15:02.000 362 26330.66 254.51 -19569.92 88888.00 2009-12-28 19:15:03.000 362 26330.68 254.46 -19569.93 88888.00 2009-12-28 19:15:04.000 362 26330.65 254.42 -19569.96 88888.00 2009-12-28 19:15:05.000 362 26330.69 254.47 -19569.96 32801.97 2009-12-28 19:15:06.000 362 26330.71 254.53 -19569.97 88888.00 2009-12-28 19:15:07.000 362 26330.69 254.49 -19569.95 88888.00 2009-12-28 19:15:08.000 362 26330.69 254.44 -19569.96 88888.00 2009-12-28 19:15:09.000 362 26330.70 254.45 -19569.97 88888.00 2009-12-28 19:15:10.000 362 26330.70 254.49 -19570.00 32802.00 2009-12-28 19:15:11.000 362 26330.66 254.56 -19570.02 88888.00 2009-12-28 19:15:12.000 362 26330.64 254.49 -19570.04 88888.00 2009-12-28 19:15:13.000 362 26330.62 254.42 -19570.02 88888.00 2009-12-28 19:15:14.000 362 26330.62 254.41 -19569.99 88888.00 2009-12-28 19:15:15.000 362 26330.63 254.45 -19569.99 32801.95 2009-12-28 19:15:16.000 362 26330.63 254.50 -19569.97 88888.00 2009-12-28 19:15:17.000 362 26330.64 254.46 -19569.97 88888.00 2009-12-28 19:15:18.000 362 26330.64 254.45 -19569.94 88888.00 2009-12-28 19:15:19.000 362 26330.65 254.43 -19569.90 88888.00 2009-12-28 19:15:20.000 362 26330.61 254.50 -19569.86 32802.08 2009-12-28 19:15:21.000 362 26330.61 254.54 -19569.87 88888.00 2009-12-28 19:15:22.000 362 26330.59 254.49 -19569.95 88888.00 2009-12-28 19:15:23.000 362 26330.63 254.41 -19569.97 88888.00 2009-12-28 19:15:24.000 362 26330.65 254.40 -19569.99 88888.00 2009-12-28 19:15:25.000 362 26330.64 254.46 -19569.97 32802.00 2009-12-28 19:15:26.000 362 26330.63 254.51 -19569.97 88888.00 2009-12-28 19:15:27.000 362 26330.63 254.43 -19569.97 88888.00 2009-12-28 19:15:28.000 362 26330.62 254.39 -19569.96 88888.00 2009-12-28 19:15:29.000 362 26330.61 254.37 -19569.96 88888.00 2009-12-28 19:15:30.000 362 26330.62 254.42 -19569.99 32801.97 2009-12-28 19:15:31.000 362 26330.63 254.44 -19570.01 88888.00 2009-12-28 19:15:32.000 362 26330.60 254.43 -19570.04 88888.00 2009-12-28 19:15:33.000 362 26330.58 254.39 -19570.01 88888.00 2009-12-28 19:15:34.000 362 26330.55 254.40 -19569.99 88888.00 2009-12-28 19:15:35.000 362 26330.57 254.41 -19570.02 32801.95 2009-12-28 19:15:36.000 362 26330.61 254.46 -19570.05 88888.00 2009-12-28 19:15:37.000 362 26330.62 254.42 -19570.07 88888.00 2009-12-28 19:15:38.000 362 26330.59 254.41 -19570.03 88888.00 2009-12-28 19:15:39.000 362 26330.60 254.43 -19570.07 88888.00 2009-12-28 19:15:40.000 362 26330.59 254.45 -19570.03 32802.04 2009-12-28 19:15:41.000 362 26330.58 254.47 -19570.02 88888.00 2009-12-28 19:15:42.000 362 26330.58 254.39 -19570.07 88888.00 2009-12-28 19:15:43.000 362 26330.58 254.35 -19570.07 88888.00 2009-12-28 19:15:44.000 362 26330.58 254.35 -19570.05 88888.00 2009-12-28 19:15:45.000 362 26330.57 254.43 -19570.05 32802.00 2009-12-28 19:15:46.000 362 26330.57 254.53 -19570.06 88888.00 2009-12-28 19:15:47.000 362 26330.58 254.47 -19570.07 88888.00 2009-12-28 19:15:48.000 362 26330.59 254.41 -19570.04 88888.00 2009-12-28 19:15:49.000 362 26330.60 254.42 -19570.03 88888.00 2009-12-28 19:15:50.000 362 26330.58 254.47 -19570.02 32801.94 2009-12-28 19:15:51.000 362 26330.57 254.52 -19570.06 88888.00 2009-12-28 19:15:52.000 362 26330.57 254.47 -19570.05 88888.00 2009-12-28 19:15:53.000 362 26330.60 254.45 -19570.06 88888.00 2009-12-28 19:15:54.000 362 26330.60 254.43 -19570.06 88888.00 2009-12-28 19:15:55.000 362 26330.61 254.47 -19570.04 32802.00 2009-12-28 19:15:56.000 362 26330.63 254.52 -19570.03 88888.00 2009-12-28 19:15:57.000 362 26330.59 254.50 -19570.04 88888.00 2009-12-28 19:15:58.000 362 26330.58 254.44 -19570.05 88888.00 2009-12-28 19:15:59.000 362 26330.58 254.43 -19570.08 88888.00 2009-12-28 19:16:00.000 362 26330.61 254.44 -19570.08 32802.02 2009-12-28 19:16:01.000 362 26330.58 254.49 -19570.06 88888.00 2009-12-28 19:16:02.000 362 26330.61 254.43 -19570.06 88888.00 2009-12-28 19:16:03.000 362 26330.62 254.39 -19570.04 88888.00 2009-12-28 19:16:04.000 362 26330.60 254.36 -19570.01 88888.00 2009-12-28 19:16:05.000 362 26330.59 254.44 -19570.03 32801.93 2009-12-28 19:16:06.000 362 26330.60 254.50 -19570.06 88888.00 2009-12-28 19:16:07.000 362 26330.60 254.46 -19570.07 88888.00 2009-12-28 19:16:08.000 362 26330.60 254.39 -19570.05 88888.00 2009-12-28 19:16:09.000 362 26330.58 254.39 -19570.06 88888.00 2009-12-28 19:16:10.000 362 26330.62 254.43 -19570.10 32802.03 2009-12-28 19:16:11.000 362 26330.60 254.50 -19570.09 88888.00 2009-12-28 19:16:12.000 362 26330.62 254.43 -19570.05 88888.00 2009-12-28 19:16:13.000 362 26330.58 254.37 -19570.06 88888.00 2009-12-28 19:16:14.000 362 26330.58 254.40 -19570.09 88888.00 2009-12-28 19:16:15.000 362 26330.61 254.45 -19570.09 32801.99 2009-12-28 19:16:16.000 362 26330.62 254.48 -19570.08 88888.00 2009-12-28 19:16:17.000 362 26330.61 254.44 -19570.09 88888.00 2009-12-28 19:16:18.000 362 26330.60 254.41 -19570.07 88888.00 2009-12-28 19:16:19.000 362 26330.62 254.40 -19570.08 88888.00 2009-12-28 19:16:20.000 362 26330.64 254.43 -19570.12 32801.93 2009-12-28 19:16:21.000 362 26330.64 254.49 -19570.11 88888.00 2009-12-28 19:16:22.000 362 26330.59 254.47 -19570.13 88888.00 2009-12-28 19:16:23.000 362 26330.61 254.39 -19570.14 88888.00 2009-12-28 19:16:24.000 362 26330.63 254.43 -19570.12 88888.00 2009-12-28 19:16:25.000 362 26330.62 254.47 -19570.08 32801.97 2009-12-28 19:16:26.000 362 26330.61 254.50 -19570.11 88888.00 2009-12-28 19:16:27.000 362 26330.60 254.44 -19570.10 88888.00 2009-12-28 19:16:28.000 362 26330.56 254.40 -19570.11 88888.00 2009-12-28 19:16:29.000 362 26330.54 254.41 -19570.11 88888.00 2009-12-28 19:16:30.000 362 26330.57 254.49 -19570.11 32801.96 2009-12-28 19:16:31.000 362 26330.58 254.55 -19570.13 88888.00 2009-12-28 19:16:32.000 362 26330.57 254.50 -19570.12 88888.00 2009-12-28 19:16:33.000 362 26330.56 254.44 -19570.11 88888.00 2009-12-28 19:16:34.000 362 26330.56 254.41 -19570.12 88888.00 2009-12-28 19:16:35.000 362 26330.55 254.46 -19570.11 32801.92 2009-12-28 19:16:36.000 362 26330.56 254.51 -19570.15 88888.00 2009-12-28 19:16:37.000 362 26330.57 254.45 -19570.18 88888.00 2009-12-28 19:16:38.000 362 26330.58 254.41 -19570.13 88888.00 2009-12-28 19:16:39.000 362 26330.60 254.41 -19570.15 88888.00 2009-12-28 19:16:40.000 362 26330.60 254.43 -19570.16 32801.98 2009-12-28 19:16:41.000 362 26330.60 254.44 -19570.14 88888.00 2009-12-28 19:16:42.000 362 26330.60 254.41 -19570.16 88888.00 2009-12-28 19:16:43.000 362 26330.59 254.34 -19570.14 88888.00 2009-12-28 19:16:44.000 362 26330.56 254.33 -19570.12 88888.00 2009-12-28 19:16:45.000 362 26330.52 254.35 -19570.15 32801.97 2009-12-28 19:16:46.000 362 26330.55 254.40 -19570.17 88888.00 2009-12-28 19:16:47.000 362 26330.53 254.37 -19570.17 88888.00 2009-12-28 19:16:48.000 362 26330.49 254.32 -19570.19 88888.00 2009-12-28 19:16:49.000 362 26330.53 254.33 -19570.15 88888.00 2009-12-28 19:16:50.000 362 26330.55 254.35 -19570.12 32801.88 2009-12-28 19:16:51.000 362 26330.56 254.41 -19570.11 88888.00 2009-12-28 19:16:52.000 362 26330.53 254.40 -19570.09 88888.00 2009-12-28 19:16:53.000 362 26330.49 254.38 -19570.11 88888.00 2009-12-28 19:16:54.000 362 26330.51 254.36 -19570.12 88888.00 2009-12-28 19:16:55.000 362 26330.52 254.41 -19570.13 32801.95 2009-12-28 19:16:56.000 362 26330.50 254.45 -19570.12 88888.00 2009-12-28 19:16:57.000 362 26330.46 254.37 -19570.13 88888.00 2009-12-28 19:16:58.000 362 26330.46 254.32 -19570.11 88888.00 2009-12-28 19:16:59.000 362 26330.42 254.34 -19570.09 88888.00 2009-12-28 19:17:00.000 362 26330.44 254.38 -19570.13 32801.94 2009-12-28 19:17:01.000 362 26330.47 254.39 -19570.13 88888.00 2009-12-28 19:17:02.000 362 26330.45 254.37 -19570.13 88888.00 2009-12-28 19:17:03.000 362 26330.46 254.32 -19570.16 88888.00 2009-12-28 19:17:04.000 362 26330.42 254.32 -19570.12 88888.00 2009-12-28 19:17:05.000 362 26330.40 254.33 -19570.13 32801.86 2009-12-28 19:17:06.000 362 26330.43 254.39 -19570.12 88888.00 2009-12-28 19:17:07.000 362 26330.44 254.32 -19570.10 88888.00 2009-12-28 19:17:08.000 362 26330.47 254.29 -19570.13 88888.00 2009-12-28 19:17:09.000 362 26330.45 254.30 -19570.15 88888.00 2009-12-28 19:17:10.000 362 26330.45 254.38 -19570.19 32801.90 2009-12-28 19:17:11.000 362 26330.43 254.41 -19570.15 88888.00 2009-12-28 19:17:12.000 362 26330.39 254.37 -19570.11 88888.00 2009-12-28 19:17:13.000 362 26330.37 254.31 -19570.11 88888.00 2009-12-28 19:17:14.000 362 26330.41 254.29 -19570.11 88888.00 2009-12-28 19:17:15.000 362 26330.43 254.27 -19570.13 32801.97 2009-12-28 19:17:16.000 362 26330.42 254.34 -19570.17 88888.00 2009-12-28 19:17:17.000 362 26330.38 254.30 -19570.15 88888.00 2009-12-28 19:17:18.000 362 26330.39 254.22 -19570.15 88888.00 2009-12-28 19:17:19.000 362 26330.39 254.22 -19570.21 88888.00 2009-12-28 19:17:20.000 362 26330.40 254.28 -19570.21 32801.96 2009-12-28 19:17:21.000 362 26330.39 254.30 -19570.22 88888.00 2009-12-28 19:17:22.000 362 26330.37 254.24 -19570.19 88888.00 2009-12-28 19:17:23.000 362 26330.37 254.23 -19570.17 88888.00 2009-12-28 19:17:24.000 362 26330.32 254.24 -19570.19 88888.00 2009-12-28 19:17:25.000 362 26330.34 254.31 -19570.19 32801.95 2009-12-28 19:17:26.000 362 26330.35 254.36 -19570.13 88888.00 2009-12-28 19:17:27.000 362 26330.34 254.34 -19570.15 88888.00 2009-12-28 19:17:28.000 362 26330.34 254.29 -19570.15 88888.00 2009-12-28 19:17:29.000 362 26330.34 254.29 -19570.15 88888.00 2009-12-28 19:17:30.000 362 26330.38 254.33 -19570.14 32801.90 2009-12-28 19:17:31.000 362 26330.38 254.36 -19570.17 88888.00 2009-12-28 19:17:32.000 362 26330.37 254.31 -19570.14 88888.00 2009-12-28 19:17:33.000 362 26330.39 254.27 -19570.10 88888.00 2009-12-28 19:17:34.000 362 26330.40 254.30 -19570.12 88888.00 2009-12-28 19:17:35.000 362 26330.38 254.31 -19570.12 32801.88 2009-12-28 19:17:36.000 362 26330.37 254.35 -19570.13 88888.00 2009-12-28 19:17:37.000 362 26330.39 254.29 -19570.15 88888.00 2009-12-28 19:17:38.000 362 26330.38 254.27 -19570.12 88888.00 2009-12-28 19:17:39.000 362 26330.35 254.29 -19570.13 88888.00 2009-12-28 19:17:40.000 362 26330.34 254.34 -19570.13 32801.71 2009-12-28 19:17:41.000 362 26330.37 254.36 -19570.14 88888.00 2009-12-28 19:17:42.000 362 26330.37 254.35 -19570.11 88888.00 2009-12-28 19:17:43.000 362 26330.38 254.34 -19570.16 88888.00 2009-12-28 19:17:44.000 362 26330.37 254.37 -19570.17 88888.00 2009-12-28 19:17:45.000 362 26330.38 254.33 -19570.14 32801.89 2009-12-28 19:17:46.000 362 26330.41 254.33 -19570.18 88888.00 2009-12-28 19:17:47.000 362 26330.41 254.30 -19570.21 88888.00 2009-12-28 19:17:48.000 362 26330.39 254.25 -19570.19 88888.00 2009-12-28 19:17:49.000 362 26330.42 254.28 -19570.20 88888.00 2009-12-28 19:17:50.000 362 26330.38 254.35 -19570.16 32801.95 2009-12-28 19:17:51.000 362 26330.40 254.44 -19570.20 88888.00 2009-12-28 19:17:52.000 362 26330.41 254.39 -19570.21 88888.00 2009-12-28 19:17:53.000 362 26330.40 254.35 -19570.20 88888.00 2009-12-28 19:17:54.000 362 26330.37 254.37 -19570.19 88888.00 2009-12-28 19:17:55.000 362 26330.37 254.38 -19570.19 32801.96 2009-12-28 19:17:56.000 362 26330.39 254.43 -19570.18 88888.00 2009-12-28 19:17:57.000 362 26330.38 254.40 -19570.15 88888.00 2009-12-28 19:17:58.000 362 26330.39 254.33 -19570.17 88888.00 2009-12-28 19:17:59.000 362 26330.42 254.37 -19570.17 88888.00 2009-12-28 19:18:00.000 362 26330.43 254.38 -19570.17 32801.96 2009-12-28 19:18:01.000 362 26330.42 254.44 -19570.18 88888.00 2009-12-28 19:18:02.000 362 26330.45 254.40 -19570.19 88888.00 2009-12-28 19:18:03.000 362 26330.38 254.37 -19570.14 88888.00 2009-12-28 19:18:04.000 362 26330.38 254.37 -19570.14 88888.00 2009-12-28 19:18:05.000 362 26330.39 254.44 -19570.15 32801.96 2009-12-28 19:18:06.000 362 26330.37 254.47 -19570.17 88888.00 2009-12-28 19:18:07.000 362 26330.37 254.44 -19570.22 88888.00 2009-12-28 19:18:08.000 362 26330.39 254.41 -19570.22 88888.00 2009-12-28 19:18:09.000 362 26330.37 254.38 -19570.19 88888.00 2009-12-28 19:18:10.000 362 26330.34 254.42 -19570.19 32801.98 2009-12-28 19:18:11.000 362 26330.36 254.42 -19570.20 88888.00 2009-12-28 19:18:12.000 362 26330.35 254.39 -19570.19 88888.00 2009-12-28 19:18:13.000 362 26330.38 254.34 -19570.21 88888.00 2009-12-28 19:18:14.000 362 26330.38 254.37 -19570.20 88888.00 2009-12-28 19:18:15.000 362 26330.38 254.38 -19570.21 32801.92 2009-12-28 19:18:16.000 362 26330.38 254.40 -19570.26 88888.00 2009-12-28 19:18:17.000 362 26330.36 254.38 -19570.25 88888.00 2009-12-28 19:18:18.000 362 26330.37 254.38 -19570.24 88888.00 2009-12-28 19:18:19.000 362 26330.36 254.41 -19570.24 88888.00 2009-12-28 19:18:20.000 362 26330.34 254.44 -19570.23 32801.93 2009-12-28 19:18:21.000 362 26330.37 254.48 -19570.24 88888.00 2009-12-28 19:18:22.000 362 26330.35 254.38 -19570.24 88888.00 2009-12-28 19:18:23.000 362 26330.34 254.34 -19570.24 88888.00 2009-12-28 19:18:24.000 362 26330.36 254.41 -19570.24 88888.00 2009-12-28 19:18:25.000 362 26330.36 254.42 -19570.26 32801.93 2009-12-28 19:18:26.000 362 26330.40 254.44 -19570.23 88888.00 2009-12-28 19:18:27.000 362 26330.39 254.37 -19570.21 88888.00 2009-12-28 19:18:28.000 362 26330.36 254.33 -19570.24 88888.00 2009-12-28 19:18:29.000 362 26330.38 254.29 -19570.24 88888.00 2009-12-28 19:18:30.000 362 26330.37 254.32 -19570.26 32801.95 2009-12-28 19:18:31.000 362 26330.37 254.38 -19570.28 88888.00 2009-12-28 19:18:32.000 362 26330.39 254.36 -19570.24 88888.00 2009-12-28 19:18:33.000 362 26330.38 254.29 -19570.25 88888.00 2009-12-28 19:18:34.000 362 26330.38 254.31 -19570.24 88888.00 2009-12-28 19:18:35.000 362 26330.41 254.33 -19570.24 32801.96 2009-12-28 19:18:36.000 362 26330.42 254.36 -19570.25 88888.00 2009-12-28 19:18:37.000 362 26330.40 254.37 -19570.29 88888.00 2009-12-28 19:18:38.000 362 26330.40 254.31 -19570.31 88888.00 2009-12-28 19:18:39.000 362 26330.41 254.29 -19570.27 88888.00 2009-12-28 19:18:40.000 362 26330.38 254.34 -19570.28 32801.83 2009-12-28 19:18:41.000 362 26330.39 254.38 -19570.28 88888.00 2009-12-28 19:18:42.000 362 26330.40 254.32 -19570.24 88888.00 2009-12-28 19:18:43.000 362 26330.39 254.28 -19570.21 88888.00 2009-12-28 19:18:44.000 362 26330.36 254.34 -19570.18 88888.00 2009-12-28 19:18:45.000 362 26330.35 254.37 -19570.20 32801.95 2009-12-28 19:18:46.000 362 26330.35 254.37 -19570.25 88888.00 2009-12-28 19:18:47.000 362 26330.33 254.32 -19570.25 88888.00 2009-12-28 19:18:48.000 362 26330.32 254.28 -19570.25 88888.00 2009-12-28 19:18:49.000 362 26330.33 254.30 -19570.25 88888.00 2009-12-28 19:18:50.000 362 26330.32 254.34 -19570.26 32801.99 2009-12-28 19:18:51.000 362 26330.32 254.37 -19570.29 88888.00 2009-12-28 19:18:52.000 362 26330.37 254.29 -19570.28 88888.00 2009-12-28 19:18:53.000 362 26330.37 254.29 -19570.31 88888.00 2009-12-28 19:18:54.000 362 26330.37 254.32 -19570.34 88888.00 2009-12-28 19:18:55.000 362 26330.36 254.38 -19570.29 32802.03 2009-12-28 19:18:56.000 362 26330.39 254.44 -19570.28 88888.00 2009-12-28 19:18:57.000 362 26330.41 254.42 -19570.27 88888.00 2009-12-28 19:18:58.000 362 26330.36 254.38 -19570.31 88888.00 2009-12-28 19:18:59.000 362 26330.32 254.31 -19570.29 88888.00 2009-12-28 19:19:00.000 362 26330.33 254.35 -19570.31 32801.97 2009-12-28 19:19:01.000 362 26330.37 254.40 -19570.31 88888.00 2009-12-28 19:19:02.000 362 26330.38 254.38 -19570.33 88888.00 2009-12-28 19:19:03.000 362 26330.35 254.32 -19570.33 88888.00 2009-12-28 19:19:04.000 362 26330.36 254.31 -19570.31 88888.00 2009-12-28 19:19:05.000 362 26330.36 254.39 -19570.34 32801.96 2009-12-28 19:19:06.000 362 26330.42 254.44 -19570.37 88888.00 2009-12-28 19:19:07.000 362 26330.40 254.39 -19570.35 88888.00 2009-12-28 19:19:08.000 362 26330.40 254.35 -19570.35 88888.00 2009-12-28 19:19:09.000 362 26330.42 254.37 -19570.33 88888.00 2009-12-28 19:19:10.000 362 26330.40 254.39 -19570.36 32801.97 2009-12-28 19:19:11.000 362 26330.38 254.41 -19570.38 88888.00 2009-12-28 19:19:12.000 362 26330.34 254.41 -19570.35 88888.00 2009-12-28 19:19:13.000 362 26330.33 254.40 -19570.33 88888.00 2009-12-28 19:19:14.000 362 26330.33 254.41 -19570.33 88888.00 2009-12-28 19:19:15.000 362 26330.37 254.45 -19570.38 32801.98 2009-12-28 19:19:16.000 362 26330.37 254.47 -19570.42 88888.00 2009-12-28 19:19:17.000 362 26330.33 254.38 -19570.40 88888.00 2009-12-28 19:19:18.000 362 26330.32 254.31 -19570.37 88888.00 2009-12-28 19:19:19.000 362 26330.33 254.34 -19570.36 88888.00 2009-12-28 19:19:20.000 362 26330.34 254.37 -19570.36 32801.97 2009-12-28 19:19:21.000 362 26330.38 254.36 -19570.41 88888.00 2009-12-28 19:19:22.000 362 26330.40 254.33 -19570.42 88888.00 2009-12-28 19:19:23.000 362 26330.46 254.31 -19570.36 88888.00 2009-12-28 19:19:24.000 362 26330.51 254.37 -19570.31 88888.00 2009-12-28 19:19:25.000 362 26330.50 254.46 -19570.35 32802.04 2009-12-28 19:19:26.000 362 26330.46 254.50 -19570.35 88888.00 2009-12-28 19:19:27.000 362 26330.36 254.47 -19570.37 88888.00 2009-12-28 19:19:28.000 362 26330.31 254.41 -19570.38 88888.00 2009-12-28 19:19:29.000 362 26330.31 254.43 -19570.37 88888.00 2009-12-28 19:19:30.000 362 26330.31 254.50 -19570.41 32802.00 2009-12-28 19:19:31.000 362 26330.28 254.51 -19570.41 88888.00 2009-12-28 19:19:32.000 362 26330.30 254.48 -19570.38 88888.00 2009-12-28 19:19:33.000 362 26330.26 254.43 -19570.37 88888.00 2009-12-28 19:19:34.000 362 26330.26 254.40 -19570.40 88888.00 2009-12-28 19:19:35.000 362 26330.28 254.43 -19570.35 32801.97 2009-12-28 19:19:36.000 362 26330.32 254.48 -19570.39 88888.00 2009-12-28 19:19:37.000 362 26330.28 254.47 -19570.41 88888.00 2009-12-28 19:19:38.000 362 26330.24 254.41 -19570.38 88888.00 2009-12-28 19:19:39.000 362 26330.26 254.40 -19570.41 88888.00 2009-12-28 19:19:40.000 362 26330.30 254.42 -19570.42 32801.99 2009-12-28 19:19:41.000 362 26330.32 254.44 -19570.42 88888.00 2009-12-28 19:19:42.000 362 26330.27 254.38 -19570.35 88888.00 2009-12-28 19:19:43.000 362 26330.28 254.32 -19570.36 88888.00 2009-12-28 19:19:44.000 362 26330.30 254.31 -19570.40 88888.00 2009-12-28 19:19:45.000 362 26330.29 254.37 -19570.38 32801.85 2009-12-28 19:19:46.000 362 26330.27 254.43 -19570.38 88888.00 2009-12-28 19:19:47.000 362 26330.29 254.37 -19570.41 88888.00 2009-12-28 19:19:48.000 362 26330.28 254.30 -19570.42 88888.00 2009-12-28 19:19:49.000 362 26330.28 254.31 -19570.42 88888.00 2009-12-28 19:19:50.000 362 26330.31 254.37 -19570.46 32801.79 2009-12-28 19:19:51.000 362 26330.34 254.43 -19570.44 88888.00 2009-12-28 19:19:52.000 362 26330.33 254.37 -19570.44 88888.00 2009-12-28 19:19:53.000 362 26330.33 254.33 -19570.46 88888.00 2009-12-28 19:19:54.000 362 26330.32 254.32 -19570.47 88888.00 2009-12-28 19:19:55.000 362 26330.34 254.33 -19570.49 32801.98 2009-12-28 19:19:56.000 362 26330.33 254.39 -19570.45 88888.00 2009-12-28 19:19:57.000 362 26330.34 254.37 -19570.47 88888.00 2009-12-28 19:19:58.000 362 26330.40 254.29 -19570.46 88888.00 2009-12-28 19:19:59.000 362 26330.36 254.29 -19570.43 88888.00 2009-12-28 19:20:00.000 362 26330.38 254.33 -19570.43 32801.98 2009-12-28 19:20:01.000 362 26330.41 254.37 -19570.45 88888.00 2009-12-28 19:20:02.000 362 26330.41 254.33 -19570.48 88888.00 2009-12-28 19:20:03.000 362 26330.43 254.25 -19570.46 88888.00 2009-12-28 19:20:04.000 362 26330.41 254.23 -19570.47 88888.00 2009-12-28 19:20:05.000 362 26330.46 254.30 -19570.45 32801.94 2009-12-28 19:20:06.000 362 26330.50 254.30 -19570.43 88888.00 2009-12-28 19:20:07.000 362 26330.53 254.24 -19570.39 88888.00 2009-12-28 19:20:08.000 362 26330.61 254.19 -19570.40 88888.00 2009-12-28 19:20:09.000 362 26330.72 254.17 -19570.43 88888.00 2009-12-28 19:20:10.000 362 26330.86 254.19 -19570.45 32802.20 2009-12-28 19:20:11.000 362 26331.11 254.23 -19570.49 88888.00 2009-12-28 19:20:12.000 362 26331.31 254.32 -19570.46 88888.00 2009-12-28 19:20:13.000 362 26331.56 254.54 -19570.37 88888.00 2009-12-28 19:20:14.000 362 26331.66 254.93 -19570.33 88888.00 2009-12-28 19:20:15.000 362 26331.52 255.46 -19570.20 32802.90 2009-12-28 19:20:16.000 362 26331.02 255.87 -19570.08 88888.00 2009-12-28 19:20:17.000 362 26330.38 255.84 -19569.99 88888.00 2009-12-28 19:20:18.000 362 26329.77 255.53 -19569.94 88888.00 2009-12-28 19:20:19.000 362 26329.42 255.10 -19569.95 88888.00 2009-12-28 19:20:20.000 362 26329.35 254.73 -19569.99 32801.44 2009-12-28 19:20:21.000 362 26329.42 254.48 -19570.05 88888.00 2009-12-28 19:20:22.000 362 26329.55 254.26 -19570.12 88888.00 2009-12-28 19:20:23.000 362 26329.70 254.11 -19570.21 88888.00 2009-12-28 19:20:24.000 362 26329.86 254.09 -19570.29 88888.00 2009-12-28 19:20:25.000 362 26329.98 254.13 -19570.31 32801.26 2009-12-28 19:20:26.000 362 26330.07 254.22 -19570.35 88888.00 2009-12-28 19:20:27.000 362 26330.12 254.20 -19570.42 88888.00 2009-12-28 19:20:28.000 362 26330.14 254.15 -19570.45 88888.00 2009-12-28 19:20:29.000 362 26330.17 254.20 -19570.45 88888.00 2009-12-28 19:20:30.000 362 26330.21 254.30 -19570.46 32801.80 2009-12-28 19:20:31.000 362 26330.26 254.37 -19570.47 88888.00 2009-12-28 19:20:32.000 362 26330.29 254.31 -19570.50 88888.00 2009-12-28 19:20:33.000 362 26330.29 254.28 -19570.52 88888.00 2009-12-28 19:20:34.000 362 26330.29 254.29 -19570.49 88888.00 2009-12-28 19:20:35.000 362 26330.30 254.38 -19570.47 32801.97 2009-12-28 19:20:36.000 362 26330.35 254.42 -19570.46 88888.00 2009-12-28 19:20:37.000 362 26330.34 254.34 -19570.49 88888.00 2009-12-28 19:20:38.000 362 26330.33 254.32 -19570.48 88888.00 2009-12-28 19:20:39.000 362 26330.33 254.31 -19570.45 88888.00 2009-12-28 19:20:40.000 362 26330.34 254.33 -19570.45 32801.98 2009-12-28 19:20:41.000 362 26330.35 254.41 -19570.51 88888.00 2009-12-28 19:20:42.000 362 26330.37 254.41 -19570.51 88888.00 2009-12-28 19:20:43.000 362 26330.35 254.38 -19570.47 88888.00 2009-12-28 19:20:44.000 362 26330.38 254.38 -19570.50 88888.00 2009-12-28 19:20:45.000 362 26330.38 254.43 -19570.54 32802.04 2009-12-28 19:20:46.000 362 26330.37 254.49 -19570.55 88888.00 2009-12-28 19:20:47.000 362 26330.38 254.45 -19570.54 88888.00 2009-12-28 19:20:48.000 362 26330.41 254.35 -19570.48 88888.00 2009-12-28 19:20:49.000 362 26330.41 254.37 -19570.50 88888.00 2009-12-28 19:20:50.000 362 26330.41 254.46 -19570.48 32801.96 2009-12-28 19:20:51.000 362 26330.39 254.50 -19570.49 88888.00 2009-12-28 19:20:52.000 362 26330.38 254.43 -19570.49 88888.00 2009-12-28 19:20:53.000 362 26330.38 254.38 -19570.51 88888.00 2009-12-28 19:20:54.000 362 26330.40 254.39 -19570.54 88888.00 2009-12-28 19:20:55.000 362 26330.42 254.42 -19570.54 32802.10 2009-12-28 19:20:56.000 362 26330.42 254.45 -19570.54 88888.00 2009-12-28 19:20:57.000 362 26330.42 254.42 -19570.56 88888.00 2009-12-28 19:20:58.000 362 26330.42 254.36 -19570.55 88888.00 2009-12-28 19:20:59.000 362 26330.44 254.33 -19570.52 88888.00 2009-12-28 19:21:00.000 362 26330.39 254.38 -19570.50 32801.93 2009-12-28 19:21:01.000 362 26330.44 254.43 -19570.52 88888.00 2009-12-28 19:21:02.000 362 26330.48 254.39 -19570.53 88888.00 2009-12-28 19:21:03.000 362 26330.42 254.35 -19570.48 88888.00 2009-12-28 19:21:04.000 362 26330.37 254.37 -19570.50 88888.00 2009-12-28 19:21:05.000 362 26330.44 254.40 -19570.56 32802.10 2009-12-28 19:21:06.000 362 26330.48 254.42 -19570.55 88888.00 2009-12-28 19:21:07.000 362 26330.44 254.39 -19570.51 88888.00 2009-12-28 19:21:08.000 362 26330.46 254.34 -19570.49 88888.00 2009-12-28 19:21:09.000 362 26330.48 254.36 -19570.47 88888.00 2009-12-28 19:21:10.000 362 26330.47 254.43 -19570.50 32802.12 2009-12-28 19:21:11.000 362 26330.45 254.48 -19570.54 88888.00 2009-12-28 19:21:12.000 362 26330.44 254.44 -19570.54 88888.00 2009-12-28 19:21:13.000 362 26330.47 254.41 -19570.51 88888.00 2009-12-28 19:21:14.000 362 26330.47 254.41 -19570.52 88888.00 2009-12-28 19:21:15.000 362 26330.50 254.45 -19570.51 32802.15 2009-12-28 19:21:16.000 362 26330.51 254.51 -19570.51 88888.00 2009-12-28 19:21:17.000 362 26330.53 254.50 -19570.50 88888.00 2009-12-28 19:21:18.000 362 26330.53 254.46 -19570.51 88888.00 2009-12-28 19:21:19.000 362 26330.51 254.48 -19570.53 88888.00 2009-12-28 19:21:20.000 362 26330.50 254.49 -19570.55 32802.09 2009-12-28 19:21:21.000 362 26330.56 254.54 -19570.56 88888.00 2009-12-28 19:21:22.000 362 26330.55 254.51 -19570.57 88888.00 2009-12-28 19:21:23.000 362 26330.55 254.45 -19570.57 88888.00 2009-12-28 19:21:24.000 362 26330.56 254.48 -19570.52 88888.00 2009-12-28 19:21:25.000 362 26330.56 254.54 -19570.56 32802.21 2009-12-28 19:21:26.000 362 26330.56 254.54 -19570.53 88888.00 2009-12-28 19:21:27.000 362 26330.53 254.49 -19570.48 88888.00 2009-12-28 19:21:28.000 362 26330.56 254.46 -19570.51 88888.00 2009-12-28 19:21:29.000 362 26330.57 254.43 -19570.54 88888.00 2009-12-28 19:21:30.000 362 26330.58 254.46 -19570.54 32802.23 2009-12-28 19:21:31.000 362 26330.58 254.49 -19570.54 88888.00 2009-12-28 19:21:32.000 362 26330.56 254.42 -19570.56 88888.00 2009-12-28 19:21:33.000 362 26330.56 254.39 -19570.56 88888.00 2009-12-28 19:21:34.000 362 26330.56 254.41 -19570.56 88888.00 2009-12-28 19:21:35.000 362 26330.58 254.44 -19570.56 32802.27 2009-12-28 19:21:36.000 362 26330.57 254.49 -19570.57 88888.00 2009-12-28 19:21:37.000 362 26330.58 254.47 -19570.59 88888.00 2009-12-28 19:21:38.000 362 26330.56 254.46 -19570.60 88888.00 2009-12-28 19:21:39.000 362 26330.57 254.47 -19570.61 88888.00 2009-12-28 19:21:40.000 362 26330.56 254.51 -19570.60 32802.18 2009-12-28 19:21:41.000 362 26330.55 254.53 -19570.56 88888.00 2009-12-28 19:21:42.000 362 26330.56 254.49 -19570.54 88888.00 2009-12-28 19:21:43.000 362 26330.56 254.44 -19570.51 88888.00 2009-12-28 19:21:44.000 362 26330.60 254.48 -19570.55 88888.00 2009-12-28 19:21:45.000 362 26330.61 254.51 -19570.54 32802.24 2009-12-28 19:21:46.000 362 26330.63 254.51 -19570.49 88888.00 2009-12-28 19:21:47.000 362 26330.59 254.48 -19570.51 88888.00 2009-12-28 19:21:48.000 362 26330.60 254.44 -19570.50 88888.00 2009-12-28 19:21:49.000 362 26330.60 254.42 -19570.53 88888.00 2009-12-28 19:21:50.000 362 26330.62 254.44 -19570.53 32802.27 2009-12-28 19:21:51.000 362 26330.61 254.46 -19570.54 88888.00 2009-12-28 19:21:52.000 362 26330.58 254.42 -19570.53 88888.00 2009-12-28 19:21:53.000 362 26330.57 254.40 -19570.53 88888.00 2009-12-28 19:21:54.000 362 26330.56 254.46 -19570.56 88888.00 2009-12-28 19:21:55.000 362 26330.60 254.48 -19570.52 32802.34 2009-12-28 19:21:56.000 362 26330.60 254.51 -19570.53 88888.00 2009-12-28 19:21:57.000 362 26330.58 254.48 -19570.51 88888.00 2009-12-28 19:21:58.000 362 26330.59 254.45 -19570.52 88888.00 2009-12-28 19:21:59.000 362 26330.59 254.41 -19570.53 88888.00 2009-12-28 19:22:00.000 362 26330.59 254.46 -19570.54 32802.31 2009-12-28 19:22:01.000 362 26330.62 254.50 -19570.59 88888.00 2009-12-28 19:22:02.000 362 26330.60 254.45 -19570.59 88888.00 2009-12-28 19:22:03.000 362 26330.61 254.43 -19570.57 88888.00 2009-12-28 19:22:04.000 362 26330.65 254.44 -19570.57 88888.00 2009-12-28 19:22:05.000 362 26330.64 254.48 -19570.59 32802.20 2009-12-28 19:22:06.000 362 26330.67 254.52 -19570.59 88888.00 2009-12-28 19:22:07.000 362 26330.67 254.55 -19570.60 88888.00 2009-12-28 19:22:08.000 362 26330.66 254.54 -19570.60 88888.00 2009-12-28 19:22:09.000 362 26330.65 254.54 -19570.61 88888.00 2009-12-28 19:22:10.000 362 26330.67 254.55 -19570.64 32802.35 2009-12-28 19:22:11.000 362 26330.66 254.57 -19570.62 88888.00 2009-12-28 19:22:12.000 362 26330.65 254.55 -19570.56 88888.00 2009-12-28 19:22:13.000 362 26330.65 254.49 -19570.54 88888.00 2009-12-28 19:22:14.000 362 26330.63 254.49 -19570.54 88888.00 2009-12-28 19:22:15.000 362 26330.64 254.52 -19570.55 32802.35 2009-12-28 19:22:16.000 362 26330.69 254.56 -19570.57 88888.00 2009-12-28 19:22:17.000 362 26330.68 254.52 -19570.58 88888.00 2009-12-28 19:22:18.000 362 26330.68 254.49 -19570.60 88888.00 2009-12-28 19:22:19.000 362 26330.67 254.50 -19570.56 88888.00 2009-12-28 19:22:20.000 362 26330.65 254.56 -19570.57 32802.16 2009-12-28 19:22:21.000 362 26330.63 254.62 -19570.55 88888.00 2009-12-28 19:22:22.000 362 26330.65 254.60 -19570.52 88888.00 2009-12-28 19:22:23.000 362 26330.70 254.64 -19570.54 88888.00 2009-12-28 19:22:24.000 362 26330.79 254.60 -19570.56 88888.00 2009-12-28 19:22:25.000 362 26330.87 254.56 -19570.56 32802.33 2009-12-28 19:22:26.000 362 26330.84 254.55 -19570.51 88888.00 2009-12-28 19:22:27.000 362 26330.75 254.48 -19570.54 88888.00 2009-12-28 19:22:28.000 362 26330.70 254.43 -19570.57 88888.00 2009-12-28 19:22:29.000 362 26330.68 254.40 -19570.58 88888.00 2009-12-28 19:22:30.000 362 26330.67 254.45 -19570.60 32802.39 2009-12-28 19:22:31.000 362 26330.65 254.52 -19570.59 88888.00 2009-12-28 19:22:32.000 362 26330.63 254.50 -19570.60 88888.00 2009-12-28 19:22:33.000 362 26330.63 254.49 -19570.62 88888.00 2009-12-28 19:22:34.000 362 26330.60 254.48 -19570.63 88888.00 2009-12-28 19:22:35.000 362 26330.63 254.55 -19570.63 32802.34 2009-12-28 19:22:36.000 362 26330.65 254.60 -19570.66 88888.00 2009-12-28 19:22:37.000 362 26330.63 254.55 -19570.66 88888.00 2009-12-28 19:22:38.000 362 26330.60 254.49 -19570.70 88888.00 2009-12-28 19:22:39.000 362 26330.64 254.49 -19570.66 88888.00 2009-12-28 19:22:40.000 362 26330.66 254.57 -19570.64 32802.28 2009-12-28 19:22:41.000 362 26330.65 254.59 -19570.65 88888.00 2009-12-28 19:22:42.000 362 26330.68 254.55 -19570.64 88888.00 2009-12-28 19:22:43.000 362 26330.67 254.52 -19570.65 88888.00 2009-12-28 19:22:44.000 362 26330.63 254.48 -19570.67 88888.00 2009-12-28 19:22:45.000 362 26330.61 254.50 -19570.67 32802.36 2009-12-28 19:22:46.000 362 26330.56 254.55 -19570.69 88888.00 2009-12-28 19:22:47.000 362 26330.58 254.47 -19570.69 88888.00 2009-12-28 19:22:48.000 362 26330.60 254.41 -19570.67 88888.00 2009-12-28 19:22:49.000 362 26330.56 254.43 -19570.69 88888.00 2009-12-28 19:22:50.000 362 26330.56 254.50 -19570.68 32802.37 2009-12-28 19:22:51.000 362 26330.59 254.55 -19570.68 88888.00 2009-12-28 19:22:52.000 362 26330.62 254.49 -19570.68 88888.00 2009-12-28 19:22:53.000 362 26330.60 254.43 -19570.66 88888.00 2009-12-28 19:22:54.000 362 26330.63 254.43 -19570.67 88888.00 2009-12-28 19:22:55.000 362 26330.61 254.50 -19570.71 32802.28 2009-12-28 19:22:56.000 362 26330.60 254.54 -19570.68 88888.00 2009-12-28 19:22:57.000 362 26330.63 254.48 -19570.67 88888.00 2009-12-28 19:22:58.000 362 26330.61 254.43 -19570.66 88888.00 2009-12-28 19:22:59.000 362 26330.61 254.46 -19570.64 88888.00 2009-12-28 19:23:00.000 362 26330.60 254.50 -19570.64 32802.37 2009-12-28 19:23:01.000 362 26330.63 254.54 -19570.67 88888.00 2009-12-28 19:23:02.000 362 26330.60 254.49 -19570.67 88888.00 2009-12-28 19:23:03.000 362 26330.57 254.46 -19570.65 88888.00 2009-12-28 19:23:04.000 362 26330.61 254.47 -19570.66 88888.00 2009-12-28 19:23:05.000 362 26330.61 254.50 -19570.68 32802.40 2009-12-28 19:23:06.000 362 26330.62 254.53 -19570.73 88888.00 2009-12-28 19:23:07.000 362 26330.64 254.50 -19570.74 88888.00 2009-12-28 19:23:08.000 362 26330.61 254.45 -19570.69 88888.00 2009-12-28 19:23:09.000 362 26330.65 254.41 -19570.67 88888.00 2009-12-28 19:23:10.000 362 26330.66 254.49 -19570.68 32802.36 2009-12-28 19:23:11.000 362 26330.64 254.54 -19570.68 88888.00 2009-12-28 19:23:12.000 362 26330.63 254.51 -19570.68 88888.00 2009-12-28 19:23:13.000 362 26330.59 254.42 -19570.70 88888.00 2009-12-28 19:23:14.000 362 26330.62 254.41 -19570.71 88888.00 2009-12-28 19:23:15.000 362 26330.59 254.46 -19570.70 32802.40 2009-12-28 19:23:16.000 362 26330.59 254.51 -19570.70 88888.00 2009-12-28 19:23:17.000 362 26330.61 254.49 -19570.70 88888.00 2009-12-28 19:23:18.000 362 26330.62 254.45 -19570.70 88888.00 2009-12-28 19:23:19.000 362 26330.64 254.44 -19570.71 88888.00 2009-12-28 19:23:20.000 362 26330.62 254.51 -19570.68 32802.23 2009-12-28 19:23:21.000 362 26330.64 254.56 -19570.68 88888.00 2009-12-28 19:23:22.000 362 26330.64 254.51 -19570.71 88888.00 2009-12-28 19:23:23.000 362 26330.62 254.47 -19570.70 88888.00 2009-12-28 19:23:24.000 362 26330.56 254.49 -19570.69 88888.00 2009-12-28 19:23:25.000 362 26330.59 254.51 -19570.68 32802.24 2009-12-28 19:23:26.000 362 26330.60 254.55 -19570.67 88888.00 2009-12-28 19:23:27.000 362 26330.61 254.53 -19570.69 88888.00 2009-12-28 19:23:28.000 362 26330.59 254.50 -19570.70 88888.00 2009-12-28 19:23:29.000 362 26330.59 254.48 -19570.71 88888.00 2009-12-28 19:23:30.000 362 26330.54 254.51 -19570.67 32802.45 2009-12-28 19:23:31.000 362 26330.52 254.52 -19570.66 88888.00 2009-12-28 19:23:32.000 362 26330.51 254.48 -19570.66 88888.00 2009-12-28 19:23:33.000 362 26330.53 254.47 -19570.65 88888.00 2009-12-28 19:23:34.000 362 26330.57 254.47 -19570.68 88888.00 2009-12-28 19:23:35.000 362 26330.57 254.55 -19570.71 32802.40 2009-12-28 19:23:36.000 362 26330.59 254.60 -19570.70 88888.00 2009-12-28 19:23:37.000 362 26330.58 254.56 -19570.70 88888.00 2009-12-28 19:23:38.000 362 26330.57 254.51 -19570.72 88888.00 2009-12-28 19:23:39.000 362 26330.58 254.48 -19570.71 88888.00 2009-12-28 19:23:40.000 362 26330.58 254.57 -19570.75 32802.35 2009-12-28 19:23:41.000 362 26330.62 254.59 -19570.77 88888.00 2009-12-28 19:23:42.000 362 26330.63 254.55 -19570.72 88888.00 2009-12-28 19:23:43.000 362 26330.61 254.51 -19570.71 88888.00 2009-12-28 19:23:44.000 362 26330.63 254.50 -19570.70 88888.00 2009-12-28 19:23:45.000 362 26330.62 254.55 -19570.70 32802.38 2009-12-28 19:23:46.000 362 26330.63 254.60 -19570.68 88888.00 2009-12-28 19:23:47.000 362 26330.60 254.56 -19570.72 88888.00 2009-12-28 19:23:48.000 362 26330.57 254.51 -19570.72 88888.00 2009-12-28 19:23:49.000 362 26330.61 254.49 -19570.74 88888.00 2009-12-28 19:23:50.000 362 26330.65 254.55 -19570.76 32802.39 2009-12-28 19:23:51.000 362 26330.68 254.58 -19570.77 88888.00 2009-12-28 19:23:52.000 362 26330.65 254.57 -19570.74 88888.00 2009-12-28 19:23:53.000 362 26330.63 254.55 -19570.73 88888.00 2009-12-28 19:23:54.000 362 26330.63 254.55 -19570.71 88888.00 2009-12-28 19:23:55.000 362 26330.64 254.59 -19570.73 32802.42 2009-12-28 19:23:56.000 362 26330.63 254.60 -19570.77 88888.00 2009-12-28 19:23:57.000 362 26330.63 254.54 -19570.78 88888.00 2009-12-28 19:23:58.000 362 26330.63 254.49 -19570.75 88888.00 2009-12-28 19:23:59.000 362 26330.61 254.49 -19570.77 88888.00 2009-12-28 19:24:00.000 362 26330.63 254.54 -19570.80 32802.41 2009-12-28 19:24:01.000 362 26330.65 254.58 -19570.81 88888.00 2009-12-28 19:24:02.000 362 26330.64 254.54 -19570.81 88888.00 2009-12-28 19:24:03.000 362 26330.64 254.49 -19570.83 88888.00 2009-12-28 19:24:04.000 362 26330.61 254.47 -19570.85 88888.00 2009-12-28 19:24:05.000 362 26330.63 254.50 -19570.82 32802.46 2009-12-28 19:24:06.000 362 26330.64 254.52 -19570.82 88888.00 2009-12-28 19:24:07.000 362 26330.65 254.43 -19570.77 88888.00 2009-12-28 19:24:08.000 362 26330.67 254.38 -19570.75 88888.00 2009-12-28 19:24:09.000 362 26330.63 254.40 -19570.76 88888.00 2009-12-28 19:24:10.000 362 26330.62 254.49 -19570.79 32802.48 2009-12-28 19:24:11.000 362 26330.66 254.54 -19570.80 88888.00 2009-12-28 19:24:12.000 362 26330.70 254.51 -19570.83 88888.00 2009-12-28 19:24:13.000 362 26330.67 254.47 -19570.80 88888.00 2009-12-28 19:24:14.000 362 26330.67 254.47 -19570.79 88888.00 2009-12-28 19:24:15.000 362 26330.67 254.52 -19570.84 32802.42 2009-12-28 19:24:16.000 362 26330.73 254.59 -19570.83 88888.00 2009-12-28 19:24:17.000 362 26330.73 254.55 -19570.81 88888.00 2009-12-28 19:24:18.000 362 26330.70 254.51 -19570.76 88888.00 2009-12-28 19:24:19.000 362 26330.73 254.51 -19570.81 88888.00 2009-12-28 19:24:20.000 362 26330.73 254.55 -19570.82 32802.52 2009-12-28 19:24:21.000 362 26330.75 254.58 -19570.83 88888.00 2009-12-28 19:24:22.000 362 26330.75 254.55 -19570.80 88888.00 2009-12-28 19:24:23.000 362 26330.72 254.51 -19570.79 88888.00 2009-12-28 19:24:24.000 362 26330.72 254.49 -19570.81 88888.00 2009-12-28 19:24:25.000 362 26330.76 254.52 -19570.84 32802.52 2009-12-28 19:24:26.000 362 26330.78 254.58 -19570.85 88888.00 2009-12-28 19:24:27.000 362 26330.77 254.55 -19570.83 88888.00 2009-12-28 19:24:28.000 362 26330.75 254.51 -19570.82 88888.00 2009-12-28 19:24:29.000 362 26330.76 254.51 -19570.82 88888.00 2009-12-28 19:24:30.000 362 26330.78 254.55 -19570.84 32802.46 2009-12-28 19:24:31.000 362 26330.82 254.61 -19570.85 88888.00 2009-12-28 19:24:32.000 362 26330.82 254.56 -19570.85 88888.00 2009-12-28 19:24:33.000 362 26330.81 254.53 -19570.81 88888.00 2009-12-28 19:24:34.000 362 26330.79 254.53 -19570.79 88888.00 2009-12-28 19:24:35.000 362 26330.78 254.57 -19570.82 32802.57 2009-12-28 19:24:36.000 362 26330.77 254.60 -19570.88 88888.00 2009-12-28 19:24:37.000 362 26330.78 254.54 -19570.88 88888.00 2009-12-28 19:24:38.000 362 26330.78 254.51 -19570.86 88888.00 2009-12-28 19:24:39.000 362 26330.78 254.48 -19570.81 88888.00 2009-12-28 19:24:40.000 362 26330.77 254.54 -19570.82 32802.59 2009-12-28 19:24:41.000 362 26330.77 254.59 -19570.82 88888.00 2009-12-28 19:24:42.000 362 26330.77 254.55 -19570.85 88888.00 2009-12-28 19:24:43.000 362 26330.78 254.52 -19570.85 88888.00 2009-12-28 19:24:44.000 362 26330.84 254.51 -19570.87 88888.00 2009-12-28 19:24:45.000 362 26330.86 254.55 -19570.86 32802.49 2009-12-28 19:24:46.000 362 26330.88 254.61 -19570.87 88888.00 2009-12-28 19:24:47.000 362 26330.88 254.56 -19570.86 88888.00 2009-12-28 19:24:48.000 362 26330.86 254.51 -19570.84 88888.00 2009-12-28 19:24:49.000 362 26330.83 254.54 -19570.79 88888.00 2009-12-28 19:24:50.000 362 26330.88 254.60 -19570.81 32802.59 2009-12-28 19:24:51.000 362 26330.88 254.63 -19570.87 88888.00 2009-12-28 19:24:52.000 362 26330.86 254.57 -19570.85 88888.00 2009-12-28 19:24:53.000 362 26330.85 254.46 -19570.82 88888.00 2009-12-28 19:24:54.000 362 26330.84 254.46 -19570.83 88888.00 2009-12-28 19:24:55.000 362 26330.87 254.50 -19570.83 32802.65 2009-12-28 19:24:56.000 362 26330.90 254.56 -19570.83 88888.00 2009-12-28 19:24:57.000 362 26330.91 254.49 -19570.83 88888.00 2009-12-28 19:24:58.000 362 26330.87 254.43 -19570.83 88888.00 2009-12-28 19:24:59.000 362 26330.86 254.45 -19570.81 88888.00 2009-12-28 19:25:00.000 362 26330.83 254.50 -19570.81 32802.61 2009-12-28 19:25:01.000 362 26330.83 254.52 -19570.79 88888.00 2009-12-28 19:25:02.000 362 26330.85 254.47 -19570.81 88888.00 2009-12-28 19:25:03.000 362 26330.86 254.42 -19570.83 88888.00 2009-12-28 19:25:04.000 362 26330.84 254.44 -19570.83 88888.00 2009-12-28 19:25:05.000 362 26330.85 254.46 -19570.81 32802.51 2009-12-28 19:25:06.000 362 26330.85 254.49 -19570.80 88888.00 2009-12-28 19:25:07.000 362 26330.85 254.44 -19570.81 88888.00 2009-12-28 19:25:08.000 362 26330.83 254.42 -19570.78 88888.00 2009-12-28 19:25:09.000 362 26330.83 254.45 -19570.76 88888.00 2009-12-28 19:25:10.000 362 26330.84 254.50 -19570.75 32802.66 2009-12-28 19:25:11.000 362 26330.87 254.50 -19570.76 88888.00 2009-12-28 19:25:12.000 362 26330.89 254.40 -19570.75 88888.00 2009-12-28 19:25:13.000 362 26330.94 254.34 -19570.76 88888.00 2009-12-28 19:25:14.000 362 26331.02 254.29 -19570.76 88888.00 2009-12-28 19:25:15.000 362 26331.15 254.32 -19570.75 32802.72 2009-12-28 19:25:16.000 362 26331.41 254.42 -19570.74 88888.00 2009-12-28 19:25:17.000 362 26331.61 254.56 -19570.72 88888.00 2009-12-28 19:25:18.000 362 26331.63 254.82 -19570.64 88888.00 2009-12-28 19:25:19.000 362 26331.36 255.07 -19570.60 88888.00 2009-12-28 19:25:20.000 362 26330.93 255.11 -19570.57 32803.22 2009-12-28 19:25:21.000 362 26330.67 254.94 -19570.62 88888.00 2009-12-28 19:25:22.000 362 26330.60 254.71 -19570.68 88888.00 2009-12-28 19:25:23.000 362 26330.59 254.57 -19570.76 88888.00 2009-12-28 19:25:24.000 362 26330.58 254.53 -19570.81 88888.00 2009-12-28 19:25:25.000 362 26330.61 254.54 -19570.82 32802.37 2009-12-28 19:25:26.000 362 26330.63 254.59 -19570.85 88888.00 2009-12-28 19:25:27.000 362 26330.65 254.51 -19570.88 88888.00 2009-12-28 19:25:28.000 362 26330.70 254.51 -19570.85 88888.00 2009-12-28 19:25:29.000 362 26330.76 254.52 -19570.87 88888.00 2009-12-28 19:25:30.000 362 26330.79 254.53 -19570.89 32802.52 2009-12-28 19:25:31.000 362 26330.81 254.54 -19570.92 88888.00 2009-12-28 19:25:32.000 362 26330.81 254.49 -19570.94 88888.00 2009-12-28 19:25:33.000 362 26330.80 254.44 -19570.92 88888.00 2009-12-28 19:25:34.000 362 26330.83 254.43 -19570.91 88888.00 2009-12-28 19:25:35.000 362 26330.85 254.49 -19570.92 32802.55 2009-12-28 19:25:36.000 362 26330.84 254.52 -19570.92 88888.00 2009-12-28 19:25:37.000 362 26330.83 254.48 -19570.91 88888.00 2009-12-28 19:25:38.000 362 26330.82 254.46 -19570.92 88888.00 2009-12-28 19:25:39.000 362 26330.83 254.43 -19570.92 88888.00 2009-12-28 19:25:40.000 362 26330.84 254.50 -19570.95 32802.58 2009-12-28 19:25:41.000 362 26330.88 254.59 -19570.93 88888.00 2009-12-28 19:25:42.000 362 26330.84 254.55 -19570.92 88888.00 2009-12-28 19:25:43.000 362 26330.84 254.48 -19570.91 88888.00 2009-12-28 19:25:44.000 362 26330.81 254.46 -19570.90 88888.00 2009-12-28 19:25:45.000 362 26330.83 254.47 -19570.93 32802.64 2009-12-28 19:25:46.000 362 26330.80 254.52 -19570.98 88888.00 2009-12-28 19:25:47.000 362 26330.84 254.46 -19570.95 88888.00 2009-12-28 19:25:48.000 362 26330.84 254.41 -19570.91 88888.00 2009-12-28 19:25:49.000 362 26330.86 254.41 -19570.93 88888.00 2009-12-28 19:25:50.000 362 26330.87 254.51 -19570.95 32802.58 2009-12-28 19:25:51.000 362 26330.89 254.52 -19570.94 88888.00 2009-12-28 19:25:52.000 362 26330.86 254.48 -19570.88 88888.00 2009-12-28 19:25:53.000 362 26330.84 254.50 -19570.88 88888.00 2009-12-28 19:25:54.000 362 26330.82 254.51 -19570.90 88888.00 2009-12-28 19:25:55.000 362 26330.85 254.49 -19570.89 32802.64 2009-12-28 19:25:56.000 362 26330.87 254.54 -19570.96 88888.00 2009-12-28 19:25:57.000 362 26330.88 254.49 -19570.92 88888.00 2009-12-28 19:25:58.000 362 26330.83 254.48 -19570.92 88888.00 2009-12-28 19:25:59.000 362 26330.80 254.51 -19570.93 88888.00 2009-12-28 19:26:00.000 362 26330.84 254.56 -19570.95 32802.54 2009-12-28 19:26:01.000 362 26330.85 254.61 -19570.98 88888.00 2009-12-28 19:26:02.000 362 26330.81 254.56 -19570.96 88888.00 2009-12-28 19:26:03.000 362 26330.81 254.49 -19570.93 88888.00 2009-12-28 19:26:04.000 362 26330.83 254.49 -19570.94 88888.00 2009-12-28 19:26:05.000 362 26330.81 254.51 -19570.95 32802.66 2009-12-28 19:26:06.000 362 26330.81 254.53 -19570.96 88888.00 2009-12-28 19:26:07.000 362 26330.82 254.47 -19570.93 88888.00 2009-12-28 19:26:08.000 362 26330.82 254.43 -19570.95 88888.00 2009-12-28 19:26:09.000 362 26330.85 254.45 -19571.00 88888.00 2009-12-28 19:26:10.000 362 26330.86 254.53 -19571.01 32802.58 2009-12-28 19:26:11.000 362 26330.86 254.58 -19571.01 88888.00 2009-12-28 19:26:12.000 362 26330.82 254.53 -19570.95 88888.00 2009-12-28 19:26:13.000 362 26330.84 254.49 -19570.96 88888.00 2009-12-28 19:26:14.000 362 26330.86 254.49 -19570.99 88888.00 2009-12-28 19:26:15.000 362 26330.86 254.51 -19571.02 32802.73 2009-12-28 19:26:16.000 362 26330.88 254.54 -19571.01 88888.00 2009-12-28 19:26:17.000 362 26330.87 254.54 -19571.02 88888.00 2009-12-28 19:26:18.000 362 26330.85 254.53 -19571.02 88888.00 2009-12-28 19:26:19.000 362 26330.80 254.54 -19570.98 88888.00 2009-12-28 19:26:20.000 362 26330.82 254.56 -19570.98 32802.67 2009-12-28 19:26:21.000 362 26330.85 254.60 -19571.01 88888.00 2009-12-28 19:26:22.000 362 26330.84 254.56 -19571.03 88888.00 2009-12-28 19:26:23.000 362 26330.83 254.52 -19571.03 88888.00 2009-12-28 19:26:24.000 362 26330.84 254.56 -19571.01 88888.00 2009-12-28 19:26:25.000 362 26330.83 254.56 -19571.02 32802.64 2009-12-28 19:26:26.000 362 26330.82 254.62 -19571.05 88888.00 2009-12-28 19:26:27.000 362 26330.81 254.56 -19571.07 88888.00 2009-12-28 19:26:28.000 362 26330.82 254.53 -19571.04 88888.00 2009-12-28 19:26:29.000 362 26330.82 254.51 -19571.01 88888.00 2009-12-28 19:26:30.000 362 26330.83 254.54 -19571.02 32802.71 2009-12-28 19:26:31.000 362 26330.82 254.59 -19571.06 88888.00 2009-12-28 19:26:32.000 362 26330.84 254.53 -19571.04 88888.00 2009-12-28 19:26:33.000 362 26330.84 254.50 -19571.04 88888.00 2009-12-28 19:26:34.000 362 26330.85 254.50 -19571.06 88888.00 2009-12-28 19:26:35.000 362 26330.84 254.54 -19571.07 32802.70 2009-12-28 19:26:36.000 362 26330.84 254.66 -19571.06 88888.00 2009-12-28 19:26:37.000 362 26330.80 254.64 -19571.07 88888.00 2009-12-28 19:26:38.000 362 26330.73 254.59 -19571.01 88888.00 2009-12-28 19:26:39.000 362 26330.78 254.58 -19571.03 88888.00 2009-12-28 19:26:40.000 362 26330.79 254.64 -19571.02 32802.67 2009-12-28 19:26:41.000 362 26330.78 254.67 -19571.02 88888.00 2009-12-28 19:26:42.000 362 26330.81 254.62 -19571.07 88888.00 2009-12-28 19:26:43.000 362 26330.81 254.57 -19571.07 88888.00 2009-12-28 19:26:44.000 362 26330.79 254.57 -19571.06 88888.00 2009-12-28 19:26:45.000 362 26330.81 254.60 -19571.07 32802.61 2009-12-28 19:26:46.000 362 26330.84 254.63 -19571.11 88888.00 2009-12-28 19:26:47.000 362 26330.83 254.58 -19571.11 88888.00 2009-12-28 19:26:48.000 362 26330.81 254.54 -19571.09 88888.00 2009-12-28 19:26:49.000 362 26330.81 254.52 -19571.09 88888.00 2009-12-28 19:26:50.000 362 26330.81 254.56 -19571.08 32802.69 2009-12-28 19:26:51.000 362 26330.80 254.57 -19571.08 88888.00 2009-12-28 19:26:52.000 362 26330.80 254.53 -19571.05 88888.00 2009-12-28 19:26:53.000 362 26330.78 254.50 -19571.05 88888.00 2009-12-28 19:26:54.000 362 26330.77 254.52 -19571.04 88888.00 2009-12-28 19:26:55.000 362 26330.79 254.55 -19571.01 32802.68 2009-12-28 19:26:56.000 362 26330.84 254.55 -19571.03 88888.00 2009-12-28 19:26:57.000 362 26330.83 254.50 -19571.06 88888.00 2009-12-28 19:26:58.000 362 26330.80 254.47 -19571.08 88888.00 2009-12-28 19:26:59.000 362 26330.78 254.44 -19571.05 88888.00 2009-12-28 19:27:00.000 362 26330.80 254.48 -19571.10 32802.63 2009-12-28 19:27:01.000 362 26330.82 254.55 -19571.09 88888.00 2009-12-28 19:27:02.000 362 26330.82 254.50 -19571.11 88888.00 2009-12-28 19:27:03.000 362 26330.81 254.45 -19571.11 88888.00 2009-12-28 19:27:04.000 362 26330.78 254.45 -19571.10 88888.00 2009-12-28 19:27:05.000 362 26330.80 254.48 -19571.12 32802.65 2009-12-28 19:27:06.000 362 26330.80 254.49 -19571.10 88888.00 2009-12-28 19:27:07.000 362 26330.79 254.46 -19571.11 88888.00 2009-12-28 19:27:08.000 362 26330.76 254.43 -19571.12 88888.00 2009-12-28 19:27:09.000 362 26330.76 254.41 -19571.14 88888.00 2009-12-28 19:27:10.000 362 26330.78 254.49 -19571.14 32802.72 2009-12-28 19:27:11.000 362 26330.78 254.57 -19571.14 88888.00 2009-12-28 19:27:12.000 362 26330.75 254.55 -19571.11 88888.00 2009-12-28 19:27:13.000 362 26330.78 254.50 -19571.11 88888.00 2009-12-28 19:27:14.000 362 26330.79 254.46 -19571.13 88888.00 2009-12-28 19:27:15.000 362 26330.76 254.52 -19571.12 32802.58 2009-12-28 19:27:16.000 362 26330.80 254.57 -19571.16 88888.00 2009-12-28 19:27:17.000 362 26330.74 254.53 -19571.16 88888.00 2009-12-28 19:27:18.000 362 26330.70 254.46 -19571.13 88888.00 2009-12-28 19:27:19.000 362 26330.67 254.44 -19571.15 88888.00 2009-12-28 19:27:20.000 362 26330.69 254.46 -19571.17 32802.59 2009-12-28 19:27:21.000 362 26330.72 254.47 -19571.12 88888.00 2009-12-28 19:27:22.000 362 26330.72 254.43 -19571.10 88888.00 2009-12-28 19:27:23.000 362 26330.71 254.40 -19571.14 88888.00 2009-12-28 19:27:24.000 362 26330.70 254.41 -19571.16 88888.00 2009-12-28 19:27:25.000 362 26330.68 254.46 -19571.15 32802.59 2009-12-28 19:27:26.000 362 26330.72 254.50 -19571.16 88888.00 2009-12-28 19:27:27.000 362 26330.71 254.44 -19571.14 88888.00 2009-12-28 19:27:28.000 362 26330.66 254.37 -19571.14 88888.00 2009-12-28 19:27:29.000 362 26330.67 254.38 -19571.14 88888.00 2009-12-28 19:27:30.000 362 26330.68 254.47 -19571.15 32802.70 2009-12-28 19:27:31.000 362 26330.71 254.48 -19571.19 88888.00 2009-12-28 19:27:32.000 362 26330.69 254.44 -19571.20 88888.00 2009-12-28 19:27:33.000 362 26330.69 254.39 -19571.19 88888.00 2009-12-28 19:27:34.000 362 26330.70 254.36 -19571.20 88888.00 2009-12-28 19:27:35.000 362 26330.69 254.40 -19571.20 32802.58 2009-12-28 19:27:36.000 362 26330.68 254.46 -19571.20 88888.00 2009-12-28 19:27:37.000 362 26330.68 254.39 -19571.18 88888.00 2009-12-28 19:27:38.000 362 26330.66 254.33 -19571.17 88888.00 2009-12-28 19:27:39.000 362 26330.64 254.38 -19571.19 88888.00 2009-12-28 19:27:40.000 362 26330.64 254.47 -19571.19 32802.65 2009-12-28 19:27:41.000 362 26330.66 254.49 -19571.18 88888.00 2009-12-28 19:27:42.000 362 26330.66 254.42 -19571.14 88888.00 2009-12-28 19:27:43.000 362 26330.65 254.36 -19571.14 88888.00 2009-12-28 19:27:44.000 362 26330.63 254.36 -19571.17 88888.00 2009-12-28 19:27:45.000 362 26330.65 254.39 -19571.15 32802.64 2009-12-28 19:27:46.000 362 26330.65 254.44 -19571.17 88888.00 2009-12-28 19:27:47.000 362 26330.61 254.40 -19571.18 88888.00 2009-12-28 19:27:48.000 362 26330.61 254.38 -19571.17 88888.00 2009-12-28 19:27:49.000 362 26330.58 254.36 -19571.17 88888.00 2009-12-28 19:27:50.000 362 26330.57 254.42 -19571.16 32802.65 2009-12-28 19:27:51.000 362 26330.59 254.49 -19571.17 88888.00 2009-12-28 19:27:52.000 362 26330.62 254.48 -19571.20 88888.00 2009-12-28 19:27:53.000 362 26330.61 254.41 -19571.20 88888.00 2009-12-28 19:27:54.000 362 26330.57 254.37 -19571.22 88888.00 2009-12-28 19:27:55.000 362 26330.57 254.41 -19571.24 32802.65 2009-12-28 19:27:56.000 362 26330.61 254.47 -19571.24 88888.00 2009-12-28 19:27:57.000 362 26330.61 254.46 -19571.24 88888.00 2009-12-28 19:27:58.000 362 26330.63 254.44 -19571.25 88888.00 2009-12-28 19:27:59.000 362 26330.63 254.42 -19571.21 88888.00 2009-12-28 19:28:00.000 362 26330.63 254.47 -19571.23 32802.54 2009-12-28 19:28:01.000 362 26330.64 254.51 -19571.23 88888.00 2009-12-28 19:28:02.000 362 26330.59 254.44 -19571.21 88888.00 2009-12-28 19:28:03.000 362 26330.56 254.38 -19571.21 88888.00 2009-12-28 19:28:04.000 362 26330.57 254.40 -19571.20 88888.00 2009-12-28 19:28:05.000 362 26330.60 254.40 -19571.23 32802.63 2009-12-28 19:28:06.000 362 26330.63 254.47 -19571.24 88888.00 2009-12-28 19:28:07.000 362 26330.57 254.45 -19571.25 88888.00 2009-12-28 19:28:08.000 362 26330.58 254.40 -19571.24 88888.00 2009-12-28 19:28:09.000 362 26330.56 254.42 -19571.27 88888.00 2009-12-28 19:28:10.000 362 26330.58 254.44 -19571.29 32802.64 2009-12-28 19:28:11.000 362 26330.57 254.44 -19571.29 88888.00 2009-12-28 19:28:12.000 362 26330.57 254.38 -19571.28 88888.00 2009-12-28 19:28:13.000 362 26330.54 254.35 -19571.26 88888.00 2009-12-28 19:28:14.000 362 26330.52 254.37 -19571.23 88888.00 2009-12-28 19:28:15.000 362 26330.51 254.42 -19571.28 32802.62 2009-12-28 19:28:16.000 362 26330.52 254.47 -19571.28 88888.00 2009-12-28 19:28:17.000 362 26330.54 254.41 -19571.28 88888.00 2009-12-28 19:28:18.000 362 26330.53 254.39 -19571.29 88888.00 2009-12-28 19:28:19.000 362 26330.55 254.42 -19571.29 88888.00 2009-12-28 19:28:20.000 362 26330.57 254.53 -19571.24 32802.57 2009-12-28 19:28:21.000 362 26330.61 254.60 -19571.21 88888.00 2009-12-28 19:28:22.000 362 26330.65 254.66 -19571.22 88888.00 2009-12-28 19:28:23.000 362 26330.75 254.71 -19571.18 88888.00 2009-12-28 19:28:24.000 362 26330.99 254.81 -19571.16 88888.00 2009-12-28 19:28:25.000 362 26331.28 254.80 -19571.15 32802.64 2009-12-28 19:28:26.000 362 26331.53 254.65 -19571.15 88888.00 2009-12-28 19:28:27.000 362 26331.57 254.28 -19571.15 88888.00 2009-12-28 19:28:28.000 362 26331.32 253.97 -19571.15 88888.00 2009-12-28 19:28:29.000 362 26331.00 253.89 -19571.15 88888.00 2009-12-28 19:28:30.000 362 26330.75 254.00 -19571.18 32803.25 2009-12-28 19:28:31.000 362 26330.61 254.12 -19571.20 88888.00 2009-12-28 19:28:32.000 362 26330.51 254.15 -19571.21 88888.00 2009-12-28 19:28:33.000 362 26330.50 254.20 -19571.25 88888.00 2009-12-28 19:28:34.000 362 26330.51 254.24 -19571.27 88888.00 2009-12-28 19:28:35.000 362 26330.50 254.35 -19571.29 32802.56 2009-12-28 19:28:36.000 362 26330.48 254.40 -19571.29 88888.00 2009-12-28 19:28:37.000 362 26330.47 254.37 -19571.29 88888.00 2009-12-28 19:28:38.000 362 26330.43 254.34 -19571.29 88888.00 2009-12-28 19:28:39.000 362 26330.42 254.32 -19571.31 88888.00 2009-12-28 19:28:40.000 362 26330.43 254.38 -19571.29 32802.59 2009-12-28 19:28:41.000 362 26330.47 254.41 -19571.29 88888.00 2009-12-28 19:28:42.000 362 26330.45 254.35 -19571.31 88888.00 2009-12-28 19:28:43.000 362 26330.45 254.31 -19571.30 88888.00 2009-12-28 19:28:44.000 362 26330.44 254.32 -19571.31 88888.00 2009-12-28 19:28:45.000 362 26330.45 254.36 -19571.34 32802.60 2009-12-28 19:28:46.000 362 26330.46 254.38 -19571.38 88888.00 2009-12-28 19:28:47.000 362 26330.44 254.33 -19571.35 88888.00 2009-12-28 19:28:48.000 362 26330.40 254.29 -19571.37 88888.00 2009-12-28 19:28:49.000 362 26330.43 254.29 -19571.36 88888.00 2009-12-28 19:28:50.000 362 26330.45 254.36 -19571.33 32802.59 2009-12-28 19:28:51.000 362 26330.45 254.37 -19571.34 88888.00 2009-12-28 19:28:52.000 362 26330.43 254.35 -19571.33 88888.00 2009-12-28 19:28:53.000 362 26330.42 254.33 -19571.36 88888.00 2009-12-28 19:28:54.000 362 26330.39 254.30 -19571.35 88888.00 2009-12-28 19:28:55.000 362 26330.44 254.35 -19571.37 32802.52 2009-12-28 19:28:56.000 362 26330.46 254.39 -19571.39 88888.00 2009-12-28 19:28:57.000 362 26330.47 254.38 -19571.39 88888.00 2009-12-28 19:28:58.000 362 26330.43 254.33 -19571.40 88888.00 2009-12-28 19:28:59.000 362 26330.40 254.32 -19571.37 88888.00 2009-12-28 19:29:00.000 362 26330.40 254.38 -19571.39 32802.63 2009-12-28 19:29:01.000 362 26330.40 254.43 -19571.39 88888.00 2009-12-28 19:29:02.000 362 26330.40 254.36 -19571.36 88888.00 2009-12-28 19:29:03.000 362 26330.38 254.32 -19571.35 88888.00 2009-12-28 19:29:04.000 362 26330.40 254.31 -19571.39 88888.00 2009-12-28 19:29:05.000 362 26330.44 254.36 -19571.38 32802.56 2009-12-28 19:29:06.000 362 26330.42 254.44 -19571.39 88888.00 2009-12-28 19:29:07.000 362 26330.42 254.42 -19571.39 88888.00 2009-12-28 19:29:08.000 362 26330.45 254.38 -19571.38 88888.00 2009-12-28 19:29:09.000 362 26330.46 254.41 -19571.36 88888.00 2009-12-28 19:29:10.000 362 26330.49 254.49 -19571.39 32802.43 2009-12-28 19:29:11.000 362 26330.55 254.55 -19571.38 88888.00 2009-12-28 19:29:12.000 362 26330.61 254.53 -19571.37 88888.00 2009-12-28 19:29:13.000 362 26330.73 254.49 -19571.39 88888.00 2009-12-28 19:29:14.000 362 26330.82 254.44 -19571.42 88888.00 2009-12-28 19:29:15.000 362 26330.82 254.31 -19571.43 32802.81 2009-12-28 19:29:16.000 362 26330.69 254.18 -19571.45 88888.00 2009-12-28 19:29:17.000 362 26330.52 254.07 -19571.45 88888.00 2009-12-28 19:29:18.000 362 26330.36 254.09 -19571.42 88888.00 2009-12-28 19:29:19.000 362 26330.28 254.16 -19571.43 88888.00 2009-12-28 19:29:20.000 362 26330.26 254.25 -19571.48 32802.58 2009-12-28 19:29:21.000 362 26330.25 254.33 -19571.49 88888.00 2009-12-28 19:29:22.000 362 26330.23 254.29 -19571.49 88888.00 2009-12-28 19:29:23.000 362 26330.26 254.27 -19571.50 88888.00 2009-12-28 19:29:24.000 362 26330.26 254.30 -19571.49 88888.00 2009-12-28 19:29:25.000 362 26330.28 254.35 -19571.50 32802.43 2009-12-28 19:29:26.000 362 26330.27 254.35 -19571.50 88888.00 2009-12-28 19:29:27.000 362 26330.31 254.32 -19571.50 88888.00 2009-12-28 19:29:28.000 362 26330.31 254.33 -19571.47 88888.00 2009-12-28 19:29:29.000 362 26330.32 254.29 -19571.50 88888.00 2009-12-28 19:29:30.000 362 26330.30 254.37 -19571.52 32802.53 2009-12-28 19:29:31.000 362 26330.35 254.43 -19571.50 88888.00 2009-12-28 19:29:32.000 362 26330.29 254.40 -19571.50 88888.00 2009-12-28 19:29:33.000 362 26330.29 254.34 -19571.52 88888.00 2009-12-28 19:29:34.000 362 26330.28 254.33 -19571.47 88888.00 2009-12-28 19:29:35.000 362 26330.26 254.36 -19571.46 32802.53 2009-12-28 19:29:36.000 362 26330.26 254.41 -19571.48 88888.00 2009-12-28 19:29:37.000 362 26330.24 254.38 -19571.48 88888.00 2009-12-28 19:29:38.000 362 26330.25 254.31 -19571.47 88888.00 2009-12-28 19:29:39.000 362 26330.26 254.27 -19571.46 88888.00 2009-12-28 19:29:40.000 362 26330.26 254.32 -19571.47 32802.52 2009-12-28 19:29:41.000 362 26330.23 254.38 -19571.45 88888.00 2009-12-28 19:29:42.000 362 26330.21 254.35 -19571.44 88888.00 2009-12-28 19:29:43.000 362 26330.20 254.32 -19571.46 88888.00 2009-12-28 19:29:44.000 362 26330.25 254.29 -19571.48 88888.00 2009-12-28 19:29:45.000 362 26330.24 254.31 -19571.47 32802.55 2009-12-28 19:29:46.000 362 26330.21 254.38 -19571.51 88888.00 2009-12-28 19:29:47.000 362 26330.20 254.34 -19571.51 88888.00 2009-12-28 19:29:48.000 362 26330.24 254.29 -19571.49 88888.00 2009-12-28 19:29:49.000 362 26330.25 254.30 -19571.50 88888.00 2009-12-28 19:29:50.000 362 26330.25 254.34 -19571.48 32802.54 2009-12-28 19:29:51.000 362 26330.26 254.39 -19571.48 88888.00 2009-12-28 19:29:52.000 362 26330.26 254.35 -19571.45 88888.00 2009-12-28 19:29:53.000 362 26330.26 254.30 -19571.44 88888.00 2009-12-28 19:29:54.000 362 26330.22 254.29 -19571.48 88888.00 2009-12-28 19:29:55.000 362 26330.20 254.34 -19571.51 32802.42 2009-12-28 19:29:56.000 362 26330.22 254.38 -19571.52 88888.00 2009-12-28 19:29:57.000 362 26330.23 254.31 -19571.50 88888.00 2009-12-28 19:29:58.000 362 26330.21 254.27 -19571.52 88888.00 2009-12-28 19:29:59.000 362 26330.21 254.26 -19571.53 88888.00 2009-12-28 19:30:00.000 362 26330.19 254.32 -19571.56 32802.53 2009-12-28 19:30:01.000 362 26330.22 254.37 -19571.56 88888.00 2009-12-28 19:30:02.000 362 26330.22 254.35 -19571.54 88888.00 2009-12-28 19:30:03.000 362 26330.22 254.29 -19571.57 88888.00 2009-12-28 19:30:04.000 362 26330.20 254.28 -19571.54 88888.00 2009-12-28 19:30:05.000 362 26330.21 254.29 -19571.52 32802.50 2009-12-28 19:30:06.000 362 26330.20 254.33 -19571.51 88888.00 2009-12-28 19:30:07.000 362 26330.18 254.28 -19571.55 88888.00 2009-12-28 19:30:08.000 362 26330.16 254.28 -19571.57 88888.00 2009-12-28 19:30:09.000 362 26330.17 254.27 -19571.55 88888.00 2009-12-28 19:30:10.000 362 26330.19 254.30 -19571.53 32802.39 2009-12-28 19:30:11.000 362 26330.17 254.32 -19571.53 88888.00 2009-12-28 19:30:12.000 362 26330.16 254.25 -19571.54 88888.00 2009-12-28 19:30:13.000 362 26330.16 254.23 -19571.58 88888.00 2009-12-28 19:30:14.000 362 26330.17 254.20 -19571.58 88888.00 2009-12-28 19:30:15.000 362 26330.18 254.23 -19571.59 32802.50 2009-12-28 19:30:16.000 362 26330.14 254.28 -19571.58 88888.00 2009-12-28 19:30:17.000 362 26330.13 254.24 -19571.56 88888.00 2009-12-28 19:30:18.000 362 26330.13 254.21 -19571.57 88888.00 2009-12-28 19:30:19.000 362 26330.12 254.18 -19571.56 88888.00 2009-12-28 19:30:20.000 362 26330.08 254.24 -19571.58 32802.50 2009-12-28 19:30:21.000 362 26330.08 254.28 -19571.57 88888.00 2009-12-28 19:30:22.000 362 26330.08 254.25 -19571.60 88888.00 2009-12-28 19:30:23.000 362 26330.07 254.20 -19571.60 88888.00 2009-12-28 19:30:24.000 362 26330.05 254.17 -19571.65 88888.00 2009-12-28 19:30:25.000 362 26330.07 254.26 -19571.65 32802.38 2009-12-28 19:30:26.000 362 26330.11 254.31 -19571.67 88888.00 2009-12-28 19:30:27.000 362 26330.08 254.23 -19571.66 88888.00 2009-12-28 19:30:28.000 362 26330.05 254.22 -19571.67 88888.00 2009-12-28 19:30:29.000 362 26330.07 254.22 -19571.68 88888.00 2009-12-28 19:30:30.000 362 26330.04 254.24 -19571.69 32802.45 2009-12-28 19:30:31.000 362 26330.02 254.22 -19571.69 88888.00 2009-12-28 19:30:32.000 362 26329.99 254.17 -19571.67 88888.00 2009-12-28 19:30:33.000 362 26329.97 254.14 -19571.67 88888.00 2009-12-28 19:30:34.000 362 26329.96 254.15 -19571.65 88888.00 2009-12-28 19:30:35.000 362 26329.97 254.20 -19571.68 32802.44 2009-12-28 19:30:36.000 362 26329.97 254.23 -19571.70 88888.00 2009-12-28 19:30:37.000 362 26329.96 254.18 -19571.68 88888.00 2009-12-28 19:30:38.000 362 26329.94 254.12 -19571.68 88888.00 2009-12-28 19:30:39.000 362 26329.97 254.14 -19571.71 88888.00 2009-12-28 19:30:40.000 362 26329.98 254.23 -19571.71 32802.36 2009-12-28 19:30:41.000 362 26329.97 254.25 -19571.74 88888.00 2009-12-28 19:30:42.000 362 26329.95 254.24 -19571.73 88888.00 2009-12-28 19:30:43.000 362 26329.97 254.17 -19571.72 88888.00 2009-12-28 19:30:44.000 362 26329.96 254.15 -19571.70 88888.00 2009-12-28 19:30:45.000 362 26329.93 254.22 -19571.73 32802.29 2009-12-28 19:30:46.000 362 26329.95 254.24 -19571.72 88888.00 2009-12-28 19:30:47.000 362 26329.98 254.19 -19571.74 88888.00 2009-12-28 19:30:48.000 362 26329.96 254.17 -19571.71 88888.00 2009-12-28 19:30:49.000 362 26329.91 254.18 -19571.74 88888.00 2009-12-28 19:30:50.000 362 26329.91 254.19 -19571.74 32802.40 2009-12-28 19:30:51.000 362 26329.89 254.23 -19571.74 88888.00 2009-12-28 19:30:52.000 362 26329.86 254.18 -19571.72 88888.00 2009-12-28 19:30:53.000 362 26329.87 254.15 -19571.68 88888.00 2009-12-28 19:30:54.000 362 26329.89 254.14 -19571.69 88888.00 2009-12-28 19:30:55.000 362 26329.90 254.18 -19571.73 32802.29 2009-12-28 19:30:56.000 362 26329.96 254.23 -19571.73 88888.00 2009-12-28 19:30:57.000 362 26329.95 254.19 -19571.70 88888.00 2009-12-28 19:30:58.000 362 26329.92 254.11 -19571.72 88888.00 2009-12-28 19:30:59.000 362 26329.94 254.09 -19571.72 88888.00 2009-12-28 19:31:00.000 362 26329.95 254.16 -19571.76 32802.35 2009-12-28 19:31:01.000 362 26329.91 254.22 -19571.78 88888.00 2009-12-28 19:31:02.000 362 26329.89 254.16 -19571.76 88888.00 2009-12-28 19:31:03.000 362 26329.89 254.11 -19571.75 88888.00 2009-12-28 19:31:04.000 362 26329.83 254.12 -19571.75 88888.00 2009-12-28 19:31:05.000 362 26329.81 254.17 -19571.77 32802.34 2009-12-28 19:31:06.000 362 26329.84 254.22 -19571.79 88888.00 2009-12-28 19:31:07.000 362 26329.85 254.19 -19571.78 88888.00 2009-12-28 19:31:08.000 362 26329.83 254.14 -19571.77 88888.00 2009-12-28 19:31:09.000 362 26329.82 254.14 -19571.76 88888.00 2009-12-28 19:31:10.000 362 26329.81 254.16 -19571.75 32802.28 2009-12-28 19:31:11.000 362 26329.83 254.15 -19571.71 88888.00 2009-12-28 19:31:12.000 362 26329.82 254.07 -19571.74 88888.00 2009-12-28 19:31:13.000 362 26329.81 254.04 -19571.75 88888.00 2009-12-28 19:31:14.000 362 26329.78 254.06 -19571.74 88888.00 2009-12-28 19:31:15.000 362 26329.76 254.08 -19571.74 32802.33 2009-12-28 19:31:16.000 362 26329.81 254.17 -19571.78 88888.00 2009-12-28 19:31:17.000 362 26329.82 254.15 -19571.79 88888.00 2009-12-28 19:31:18.000 362 26329.76 254.14 -19571.78 88888.00 2009-12-28 19:31:19.000 362 26329.79 254.16 -19571.77 88888.00 2009-12-28 19:31:20.000 362 26329.77 254.19 -19571.79 32802.10 2009-12-28 19:31:21.000 362 26329.74 254.20 -19571.78 88888.00 2009-12-28 19:31:22.000 362 26329.71 254.16 -19571.77 88888.00 2009-12-28 19:31:23.000 362 26329.72 254.08 -19571.79 88888.00 2009-12-28 19:31:24.000 362 26329.72 254.08 -19571.83 88888.00 2009-12-28 19:31:25.000 362 26329.73 254.15 -19571.84 32802.27 2009-12-28 19:31:26.000 362 26329.70 254.18 -19571.83 88888.00 2009-12-28 19:31:27.000 362 26329.68 254.11 -19571.81 88888.00 2009-12-28 19:31:28.000 362 26329.67 254.03 -19571.82 88888.00 2009-12-28 19:31:29.000 362 26329.67 254.01 -19571.81 88888.00 2009-12-28 19:31:30.000 362 26329.69 254.13 -19571.81 32802.20 2009-12-28 19:31:31.000 362 26329.70 254.13 -19571.80 88888.00 2009-12-28 19:31:32.000 362 26329.69 254.11 -19571.78 88888.00 2009-12-28 19:31:33.000 362 26329.67 254.07 -19571.81 88888.00 2009-12-28 19:31:34.000 362 26329.67 254.08 -19571.82 88888.00 2009-12-28 19:31:35.000 362 26329.66 254.12 -19571.80 32802.27 2009-12-28 19:31:36.000 362 26329.66 254.14 -19571.83 88888.00 2009-12-28 19:31:37.000 362 26329.64 254.07 -19571.82 88888.00 2009-12-28 19:31:38.000 362 26329.63 254.05 -19571.83 88888.00 2009-12-28 19:31:39.000 362 26329.65 254.07 -19571.84 88888.00 2009-12-28 19:31:40.000 362 26329.66 254.12 -19571.84 32802.28 2009-12-28 19:31:41.000 362 26329.63 254.16 -19571.79 88888.00 2009-12-28 19:31:42.000 362 26329.64 254.12 -19571.79 88888.00 2009-12-28 19:31:43.000 362 26329.63 254.09 -19571.80 88888.00 2009-12-28 19:31:44.000 362 26329.63 254.05 -19571.83 88888.00 2009-12-28 19:31:45.000 362 26329.63 254.08 -19571.87 32802.08 2009-12-28 19:31:46.000 362 26329.62 254.13 -19571.83 88888.00 2009-12-28 19:31:47.000 362 26329.63 254.06 -19571.82 88888.00 2009-12-28 19:31:48.000 362 26329.60 254.04 -19571.81 88888.00 2009-12-28 19:31:49.000 362 26329.58 254.03 -19571.82 88888.00 2009-12-28 19:31:50.000 362 26329.65 254.08 -19571.85 32802.23 2009-12-28 19:31:51.000 362 26329.65 254.11 -19571.86 88888.00 2009-12-28 19:31:52.000 362 26329.63 254.09 -19571.83 88888.00 2009-12-28 19:31:53.000 362 26329.64 254.05 -19571.83 88888.00 2009-12-28 19:31:54.000 362 26329.63 254.04 -19571.84 88888.00 2009-12-28 19:31:55.000 362 26329.63 254.07 -19571.87 32802.25 2009-12-28 19:31:56.000 362 26329.60 254.10 -19571.89 88888.00 2009-12-28 19:31:57.000 362 26329.60 254.04 -19571.92 88888.00 2009-12-28 19:31:58.000 362 26329.57 254.00 -19571.92 88888.00 2009-12-28 19:31:59.000 362 26329.57 253.98 -19571.87 88888.00 2009-12-28 19:32:00.000 362 26329.57 254.01 -19571.88 32802.24 2009-12-28 19:32:01.000 362 26329.58 254.03 -19571.87 88888.00 2009-12-28 19:32:02.000 362 26329.56 254.01 -19571.93 88888.00 2009-12-28 19:32:03.000 362 26329.54 253.98 -19571.93 88888.00 2009-12-28 19:32:04.000 362 26329.55 253.99 -19571.90 88888.00 2009-12-28 19:32:05.000 362 26329.54 254.04 -19571.90 32802.15 2009-12-28 19:32:06.000 362 26329.55 254.07 -19571.93 88888.00 2009-12-28 19:32:07.000 362 26329.53 254.04 -19571.95 88888.00 2009-12-28 19:32:08.000 362 26329.52 254.00 -19571.93 88888.00 2009-12-28 19:32:09.000 362 26329.51 253.99 -19571.93 88888.00 2009-12-28 19:32:10.000 362 26329.52 253.98 -19571.92 32802.22 2009-12-28 19:32:11.000 362 26329.55 254.01 -19571.90 88888.00 2009-12-28 19:32:12.000 362 26329.54 253.95 -19571.87 88888.00 2009-12-28 19:32:13.000 362 26329.53 253.95 -19571.85 88888.00 2009-12-28 19:32:14.000 362 26329.51 253.93 -19571.85 88888.00 2009-12-28 19:32:15.000 362 26329.52 253.96 -19571.85 32802.16 2009-12-28 19:32:16.000 362 26329.55 254.01 -19571.87 88888.00 2009-12-28 19:32:17.000 362 26329.51 253.94 -19571.86 88888.00 2009-12-28 19:32:18.000 362 26329.52 253.91 -19571.90 88888.00 2009-12-28 19:32:19.000 362 26329.51 253.89 -19571.94 88888.00 2009-12-28 19:32:20.000 362 26329.50 253.91 -19571.93 32802.11 2009-12-28 19:32:21.000 362 26329.48 253.93 -19571.90 88888.00 2009-12-28 19:32:22.000 362 26329.46 253.88 -19571.90 88888.00 2009-12-28 19:32:23.000 362 26329.47 253.87 -19571.90 88888.00 2009-12-28 19:32:24.000 362 26329.45 253.93 -19571.94 88888.00 2009-12-28 19:32:25.000 362 26329.47 253.96 -19571.95 32802.01 2009-12-28 19:32:26.000 362 26329.49 253.99 -19571.97 88888.00 2009-12-28 19:32:27.000 362 26329.48 253.95 -19572.00 88888.00 2009-12-28 19:32:28.000 362 26329.45 253.92 -19571.99 88888.00 2009-12-28 19:32:29.000 362 26329.46 253.90 -19571.99 88888.00 2009-12-28 19:32:30.000 362 26329.47 253.94 -19572.01 32802.09 2009-12-28 19:32:31.000 362 26329.44 254.01 -19572.04 88888.00 2009-12-28 19:32:32.000 362 26329.41 254.00 -19572.04 88888.00 2009-12-28 19:32:33.000 362 26329.39 253.97 -19572.00 88888.00 2009-12-28 19:32:34.000 362 26329.38 253.95 -19571.99 88888.00 2009-12-28 19:32:35.000 362 26329.39 253.97 -19571.99 32802.14 2009-12-28 19:32:36.000 362 26329.38 253.99 -19572.04 88888.00 2009-12-28 19:32:37.000 362 26329.35 253.96 -19572.04 88888.00 2009-12-28 19:32:38.000 362 26329.32 253.91 -19572.02 88888.00 2009-12-28 19:32:39.000 362 26329.35 253.90 -19571.97 88888.00 2009-12-28 19:32:40.000 362 26329.36 253.97 -19572.00 32802.08 2009-12-28 19:32:41.000 362 26329.35 254.04 -19572.00 88888.00 2009-12-28 19:32:42.000 362 26329.33 253.97 -19572.00 88888.00 2009-12-28 19:32:43.000 362 26329.34 253.92 -19572.00 88888.00 2009-12-28 19:32:44.000 362 26329.37 253.91 -19572.00 88888.00 2009-12-28 19:32:45.000 362 26329.35 253.98 -19571.99 32802.11 2009-12-28 19:32:46.000 362 26329.32 254.04 -19571.97 88888.00 2009-12-28 19:32:47.000 362 26329.31 253.99 -19571.97 88888.00 2009-12-28 19:32:48.000 362 26329.33 253.94 -19572.00 88888.00 2009-12-28 19:32:49.000 362 26329.30 253.97 -19572.04 88888.00 2009-12-28 19:32:50.000 362 26329.32 254.00 -19572.03 32802.13 2009-12-28 19:32:51.000 362 26329.32 254.01 -19572.07 88888.00 2009-12-28 19:32:52.000 362 26329.33 253.96 -19572.08 88888.00 2009-12-28 19:32:53.000 362 26329.33 253.91 -19572.02 88888.00 2009-12-28 19:32:54.000 362 26329.30 253.91 -19571.99 88888.00 2009-12-28 19:32:55.000 362 26329.27 253.96 -19572.01 32802.07 2009-12-28 19:32:56.000 362 26329.31 254.01 -19572.04 88888.00 2009-12-28 19:32:57.000 362 26329.29 253.94 -19572.06 88888.00 2009-12-28 19:32:58.000 362 26329.25 253.96 -19572.03 88888.00 2009-12-28 19:32:59.000 362 26329.25 253.96 -19572.04 88888.00 2009-12-28 19:33:00.000 362 26329.26 253.98 -19572.03 32802.12 2009-12-28 19:33:01.000 362 26329.28 253.99 -19572.02 88888.00 2009-12-28 19:33:02.000 362 26329.25 253.93 -19572.05 88888.00 2009-12-28 19:33:03.000 362 26329.22 253.89 -19572.04 88888.00 2009-12-28 19:33:04.000 362 26329.23 253.93 -19571.99 88888.00 2009-12-28 19:33:05.000 362 26329.22 253.95 -19571.98 32802.12 2009-12-28 19:33:06.000 362 26329.25 253.98 -19572.04 88888.00 2009-12-28 19:33:07.000 362 26329.26 253.94 -19572.04 88888.00 2009-12-28 19:33:08.000 362 26329.26 253.88 -19572.04 88888.00 2009-12-28 19:33:09.000 362 26329.28 253.89 -19572.06 88888.00 2009-12-28 19:33:10.000 362 26329.29 253.91 -19572.06 32802.09 2009-12-28 19:33:11.000 362 26329.24 253.95 -19572.07 88888.00 2009-12-28 19:33:12.000 362 26329.21 253.93 -19572.07 88888.00 2009-12-28 19:33:13.000 362 26329.16 253.88 -19572.08 88888.00 2009-12-28 19:33:14.000 362 26329.16 253.91 -19572.10 88888.00 2009-12-28 19:33:15.000 362 26329.16 253.96 -19572.09 32802.11 2009-12-28 19:33:16.000 362 26329.21 253.98 -19572.10 88888.00 2009-12-28 19:33:17.000 362 26329.24 253.90 -19572.10 88888.00 2009-12-28 19:33:18.000 362 26329.20 253.84 -19572.06 88888.00 2009-12-28 19:33:19.000 362 26329.22 253.82 -19572.06 88888.00 2009-12-28 19:33:20.000 362 26329.21 253.89 -19572.09 32801.99 2009-12-28 19:33:21.000 362 26329.24 253.94 -19572.13 88888.00 2009-12-28 19:33:22.000 362 26329.24 253.87 -19572.11 88888.00 2009-12-28 19:33:23.000 362 26329.22 253.84 -19572.13 88888.00 2009-12-28 19:33:24.000 362 26329.19 253.88 -19572.11 88888.00 2009-12-28 19:33:25.000 362 26329.18 253.96 -19572.11 32802.10 2009-12-28 19:33:26.000 362 26329.21 253.99 -19572.11 88888.00 2009-12-28 19:33:27.000 362 26329.22 253.92 -19572.11 88888.00 2009-12-28 19:33:28.000 362 26329.20 253.84 -19572.12 88888.00 2009-12-28 19:33:29.000 362 26329.21 253.87 -19572.10 88888.00 2009-12-28 19:33:30.000 362 26329.17 253.89 -19572.08 32802.03 2009-12-28 19:33:31.000 362 26329.17 253.94 -19572.09 88888.00 2009-12-28 19:33:32.000 362 26329.18 253.88 -19572.10 88888.00 2009-12-28 19:33:33.000 362 26329.18 253.83 -19572.07 88888.00 2009-12-28 19:33:34.000 362 26329.17 253.82 -19572.09 88888.00 2009-12-28 19:33:35.000 362 26329.19 253.86 -19572.10 32802.09 2009-12-28 19:33:36.000 362 26329.21 253.89 -19572.13 88888.00 2009-12-28 19:33:37.000 362 26329.19 253.88 -19572.16 88888.00 2009-12-28 19:33:38.000 362 26329.17 253.87 -19572.19 88888.00 2009-12-28 19:33:39.000 362 26329.18 253.86 -19572.16 88888.00 2009-12-28 19:33:40.000 362 26329.19 253.88 -19572.15 32802.10 2009-12-28 19:33:41.000 362 26329.16 253.92 -19572.18 88888.00 2009-12-28 19:33:42.000 362 26329.18 253.88 -19572.18 88888.00 2009-12-28 19:33:43.000 362 26329.19 253.84 -19572.18 88888.00 2009-12-28 19:33:44.000 362 26329.19 253.82 -19572.21 88888.00 2009-12-28 19:33:45.000 362 26329.19 253.90 -19572.21 32802.12 2009-12-28 19:33:46.000 362 26329.21 253.95 -19572.20 88888.00 2009-12-28 19:33:47.000 362 26329.16 253.87 -19572.22 88888.00 2009-12-28 19:33:48.000 362 26329.15 253.81 -19572.20 88888.00 2009-12-28 19:33:49.000 362 26329.14 253.84 -19572.20 88888.00 2009-12-28 19:33:50.000 362 26329.15 253.89 -19572.21 32802.07 2009-12-28 19:33:51.000 362 26329.16 253.90 -19572.21 88888.00 2009-12-28 19:33:52.000 362 26329.17 253.86 -19572.20 88888.00 2009-12-28 19:33:53.000 362 26329.17 253.84 -19572.18 88888.00 2009-12-28 19:33:54.000 362 26329.18 253.82 -19572.19 88888.00 2009-12-28 19:33:55.000 362 26329.18 253.87 -19572.23 32802.02 2009-12-28 19:33:56.000 362 26329.19 253.91 -19572.22 88888.00 2009-12-28 19:33:57.000 362 26329.20 253.87 -19572.19 88888.00 2009-12-28 19:33:58.000 362 26329.15 253.83 -19572.20 88888.00 2009-12-28 19:33:59.000 362 26329.13 253.81 -19572.21 88888.00 2009-12-28 19:34:00.000 362 26329.15 253.85 -19572.22 32802.05 2009-12-28 19:34:01.000 362 26329.17 253.91 -19572.19 88888.00 2009-12-28 19:34:02.000 362 26329.14 253.90 -19572.19 88888.00 2009-12-28 19:34:03.000 362 26329.12 253.87 -19572.19 88888.00 2009-12-28 19:34:04.000 362 26329.12 253.88 -19572.20 88888.00 2009-12-28 19:34:05.000 362 26329.17 253.92 -19572.18 32802.05 2009-12-28 19:34:06.000 362 26329.22 253.93 -19572.19 88888.00 2009-12-28 19:34:07.000 362 26329.22 253.93 -19572.22 88888.00 2009-12-28 19:34:08.000 362 26329.20 253.88 -19572.23 88888.00 2009-12-28 19:34:09.000 362 26329.16 253.88 -19572.18 88888.00 2009-12-28 19:34:10.000 362 26329.15 253.91 -19572.18 32801.96 2009-12-28 19:34:11.000 362 26329.18 253.96 -19572.15 88888.00 2009-12-28 19:34:12.000 362 26329.18 253.93 -19572.15 88888.00 2009-12-28 19:34:13.000 362 26329.17 253.90 -19572.15 88888.00 2009-12-28 19:34:14.000 362 26329.16 253.89 -19572.18 88888.00 2009-12-28 19:34:15.000 362 26329.16 253.94 -19572.18 32802.06 2009-12-28 19:34:16.000 362 26329.16 253.98 -19572.19 88888.00 2009-12-28 19:34:17.000 362 26329.17 253.92 -19572.18 88888.00 2009-12-28 19:34:18.000 362 26329.15 253.84 -19572.16 88888.00 2009-12-28 19:34:19.000 362 26329.16 253.82 -19572.18 88888.00 2009-12-28 19:34:20.000 362 26329.19 253.87 -19572.18 32802.06 2009-12-28 19:34:21.000 362 26329.18 253.92 -19572.22 88888.00 2009-12-28 19:34:22.000 362 26329.17 253.86 -19572.23 88888.00 2009-12-28 19:34:23.000 362 26329.16 253.85 -19572.23 88888.00 2009-12-28 19:34:24.000 362 26329.15 253.86 -19572.23 88888.00 2009-12-28 19:34:25.000 362 26329.15 253.91 -19572.21 32802.09 2009-12-28 19:34:26.000 362 26329.15 253.94 -19572.19 88888.00 2009-12-28 19:34:27.000 362 26329.11 253.90 -19572.23 88888.00 2009-12-28 19:34:28.000 362 26329.08 253.83 -19572.19 88888.00 2009-12-28 19:34:29.000 362 26329.11 253.86 -19572.20 88888.00 2009-12-28 19:34:30.000 362 26329.14 253.90 -19572.20 32802.11 2009-12-28 19:34:31.000 362 26329.12 253.95 -19572.17 88888.00 2009-12-28 19:34:32.000 362 26329.10 253.90 -19572.16 88888.00 2009-12-28 19:34:33.000 362 26329.09 253.86 -19572.16 88888.00 2009-12-28 19:34:34.000 362 26329.09 253.85 -19572.17 88888.00 2009-12-28 19:34:35.000 362 26329.09 253.90 -19572.22 32801.92 2009-12-28 19:34:36.000 362 26329.07 253.94 -19572.20 88888.00 2009-12-28 19:34:37.000 362 26329.06 253.89 -19572.21 88888.00 2009-12-28 19:34:38.000 362 26329.10 253.89 -19572.19 88888.00 2009-12-28 19:34:39.000 362 26329.09 253.88 -19572.19 88888.00 2009-12-28 19:34:40.000 362 26329.07 253.94 -19572.18 32802.09 2009-12-28 19:34:41.000 362 26329.07 253.96 -19572.21 88888.00 2009-12-28 19:34:42.000 362 26329.07 253.94 -19572.21 88888.00 2009-12-28 19:34:43.000 362 26329.04 253.86 -19572.23 88888.00 2009-12-28 19:34:44.000 362 26329.06 253.85 -19572.22 88888.00 2009-12-28 19:34:45.000 362 26329.05 253.90 -19572.21 32802.03 2009-12-28 19:34:46.000 362 26329.04 253.96 -19572.20 88888.00 2009-12-28 19:34:47.000 362 26329.03 253.91 -19572.20 88888.00 2009-12-28 19:34:48.000 362 26329.04 253.85 -19572.22 88888.00 2009-12-28 19:34:49.000 362 26329.04 253.87 -19572.21 88888.00 2009-12-28 19:34:50.000 362 26329.06 253.89 -19572.22 32801.94 2009-12-28 19:34:51.000 362 26329.07 253.92 -19572.23 88888.00 2009-12-28 19:34:52.000 362 26329.02 253.88 -19572.20 88888.00 2009-12-28 19:34:53.000 362 26329.02 253.80 -19572.24 88888.00 2009-12-28 19:34:54.000 362 26329.05 253.86 -19572.28 88888.00 2009-12-28 19:34:55.000 362 26329.03 253.94 -19572.29 32802.05 2009-12-28 19:34:56.000 362 26329.06 253.94 -19572.27 88888.00 2009-12-28 19:34:57.000 362 26329.06 253.89 -19572.28 88888.00 2009-12-28 19:34:58.000 362 26329.05 253.84 -19572.27 88888.00 2009-12-28 19:34:59.000 362 26329.05 253.84 -19572.28 88888.00 2009-12-28 19:35:00.000 362 26329.05 253.87 -19572.30 32802.03 2009-12-28 19:35:01.000 362 26329.03 253.91 -19572.33 88888.00 2009-12-28 19:35:02.000 362 26329.04 253.89 -19572.30 88888.00 2009-12-28 19:35:03.000 362 26329.04 253.86 -19572.29 88888.00 2009-12-28 19:35:04.000 362 26329.08 253.89 -19572.32 88888.00 2009-12-28 19:35:05.000 362 26329.13 253.94 -19572.34 32802.05 2009-12-28 19:35:06.000 362 26329.11 253.96 -19572.33 88888.00 2009-12-28 19:35:07.000 362 26329.10 253.92 -19572.32 88888.00 2009-12-28 19:35:08.000 362 26329.09 253.89 -19572.31 88888.00 2009-12-28 19:35:09.000 362 26329.05 253.89 -19572.32 88888.00 2009-12-28 19:35:10.000 362 26329.02 253.93 -19572.33 32802.08 2009-12-28 19:35:11.000 362 26329.02 253.95 -19572.33 88888.00 2009-12-28 19:35:12.000 362 26329.01 253.90 -19572.34 88888.00 2009-12-28 19:35:13.000 362 26329.03 253.89 -19572.35 88888.00 2009-12-28 19:35:14.000 362 26329.04 253.92 -19572.37 88888.00 2009-12-28 19:35:15.000 362 26329.04 253.95 -19572.33 32801.98 2009-12-28 19:35:16.000 362 26329.05 253.96 -19572.30 88888.00 2009-12-28 19:35:17.000 362 26329.04 253.89 -19572.31 88888.00 2009-12-28 19:35:18.000 362 26329.06 253.85 -19572.32 88888.00 2009-12-28 19:35:19.000 362 26329.07 253.87 -19572.33 88888.00 2009-12-28 19:35:20.000 362 26329.06 253.91 -19572.34 32802.07 2009-12-28 19:35:21.000 362 26329.06 253.89 -19572.32 88888.00 2009-12-28 19:35:22.000 362 26329.05 253.85 -19572.30 88888.00 2009-12-28 19:35:23.000 362 26329.04 253.83 -19572.33 88888.00 2009-12-28 19:35:24.000 362 26329.01 253.86 -19572.36 88888.00 2009-12-28 19:35:25.000 362 26329.04 253.87 -19572.37 32802.07 2009-12-28 19:35:26.000 362 26329.06 253.93 -19572.34 88888.00 2009-12-28 19:35:27.000 362 26329.07 253.90 -19572.31 88888.00 2009-12-28 19:35:28.000 362 26329.04 253.86 -19572.32 88888.00 2009-12-28 19:35:29.000 362 26329.01 253.86 -19572.35 88888.00 2009-12-28 19:35:30.000 362 26329.03 253.90 -19572.35 32801.87 2009-12-28 19:35:31.000 362 26329.06 253.94 -19572.33 88888.00 2009-12-28 19:35:32.000 362 26329.04 253.86 -19572.33 88888.00 2009-12-28 19:35:33.000 362 26329.02 253.79 -19572.34 88888.00 2009-12-28 19:35:34.000 362 26328.97 253.79 -19572.35 88888.00 2009-12-28 19:35:35.000 362 26328.96 253.86 -19572.35 32802.03 2009-12-28 19:35:36.000 362 26329.03 253.91 -19572.36 88888.00 2009-12-28 19:35:37.000 362 26329.04 253.88 -19572.32 88888.00 2009-12-28 19:35:38.000 362 26329.03 253.83 -19572.32 88888.00 2009-12-28 19:35:39.000 362 26328.99 253.82 -19572.32 88888.00 2009-12-28 19:35:40.000 362 26329.01 253.90 -19572.33 32802.08 2009-12-28 19:35:41.000 362 26329.04 253.91 -19572.35 88888.00 2009-12-28 19:35:42.000 362 26329.01 253.86 -19572.40 88888.00 2009-12-28 19:35:43.000 362 26329.00 253.85 -19572.41 88888.00 2009-12-28 19:35:44.000 362 26328.98 253.85 -19572.39 88888.00 2009-12-28 19:35:45.000 362 26329.01 253.90 -19572.36 32802.04 2009-12-28 19:35:46.000 362 26329.05 253.96 -19572.36 88888.00 2009-12-28 19:35:47.000 362 26329.01 253.94 -19572.36 88888.00 2009-12-28 19:35:48.000 362 26328.99 253.90 -19572.37 88888.00 2009-12-28 19:35:49.000 362 26328.96 253.90 -19572.36 88888.00 2009-12-28 19:35:50.000 362 26328.99 253.93 -19572.38 32802.02 2009-12-28 19:35:51.000 362 26329.02 253.96 -19572.38 88888.00 2009-12-28 19:35:52.000 362 26329.01 253.93 -19572.41 88888.00 2009-12-28 19:35:53.000 362 26328.98 253.89 -19572.41 88888.00 2009-12-28 19:35:54.000 362 26328.97 253.91 -19572.44 88888.00 2009-12-28 19:35:55.000 362 26328.99 253.90 -19572.43 32802.07 2009-12-28 19:35:56.000 362 26328.98 253.94 -19572.41 88888.00 2009-12-28 19:35:57.000 362 26328.99 253.88 -19572.40 88888.00 2009-12-28 19:35:58.000 362 26328.98 253.85 -19572.41 88888.00 2009-12-28 19:35:59.000 362 26329.01 253.86 -19572.43 88888.00 2009-12-28 19:36:00.000 362 26329.02 253.94 -19572.38 32802.09 2009-12-28 19:36:01.000 362 26329.02 253.99 -19572.40 88888.00 2009-12-28 19:36:02.000 362 26329.04 253.91 -19572.47 88888.00 2009-12-28 19:36:03.000 362 26329.04 253.85 -19572.48 88888.00 2009-12-28 19:36:04.000 362 26328.99 253.86 -19572.47 88888.00 2009-12-28 19:36:05.000 362 26329.02 253.93 -19572.48 32802.01 2009-12-28 19:36:06.000 362 26329.07 253.97 -19572.45 88888.00 2009-12-28 19:36:07.000 362 26329.08 253.91 -19572.44 88888.00 2009-12-28 19:36:08.000 362 26329.04 253.86 -19572.46 88888.00 2009-12-28 19:36:09.000 362 26329.02 253.87 -19572.42 88888.00 2009-12-28 19:36:10.000 362 26328.98 253.92 -19572.41 32802.09 2009-12-28 19:36:11.000 362 26328.97 253.93 -19572.46 88888.00 2009-12-28 19:36:12.000 362 26328.95 253.88 -19572.45 88888.00 2009-12-28 19:36:13.000 362 26328.93 253.84 -19572.46 88888.00 2009-12-28 19:36:14.000 362 26328.96 253.87 -19572.44 88888.00 2009-12-28 19:36:15.000 362 26328.98 253.92 -19572.47 32802.05 2009-12-28 19:36:16.000 362 26328.99 253.93 -19572.50 88888.00 2009-12-28 19:36:17.000 362 26328.99 253.86 -19572.49 88888.00 2009-12-28 19:36:18.000 362 26328.98 253.87 -19572.47 88888.00 2009-12-28 19:36:19.000 362 26329.01 253.89 -19572.48 88888.00 2009-12-28 19:36:20.000 362 26328.98 253.89 -19572.47 32802.04 2009-12-28 19:36:21.000 362 26328.95 253.94 -19572.50 88888.00 2009-12-28 19:36:22.000 362 26328.94 253.93 -19572.47 88888.00 2009-12-28 19:36:23.000 362 26328.93 253.87 -19572.48 88888.00 2009-12-28 19:36:24.000 362 26328.95 253.87 -19572.49 88888.00 2009-12-28 19:36:25.000 362 26328.94 253.91 -19572.48 32802.00 2009-12-28 19:36:26.000 362 26328.94 253.98 -19572.49 88888.00 2009-12-28 19:36:27.000 362 26328.95 253.94 -19572.51 88888.00 2009-12-28 19:36:28.000 362 26328.93 253.93 -19572.48 88888.00 2009-12-28 19:36:29.000 362 26328.92 253.94 -19572.47 88888.00 2009-12-28 19:36:30.000 362 26328.95 253.93 -19572.48 32802.04 2009-12-28 19:36:31.000 362 26328.93 253.94 -19572.45 88888.00 2009-12-28 19:36:32.000 362 26328.95 253.90 -19572.46 88888.00 2009-12-28 19:36:33.000 362 26328.97 253.85 -19572.47 88888.00 2009-12-28 19:36:34.000 362 26328.95 253.84 -19572.49 88888.00 2009-12-28 19:36:35.000 362 26328.94 253.89 -19572.51 32802.05 2009-12-28 19:36:36.000 362 26328.97 253.94 -19572.50 88888.00 2009-12-28 19:36:37.000 362 26328.95 253.95 -19572.50 88888.00 2009-12-28 19:36:38.000 362 26328.92 253.91 -19572.51 88888.00 2009-12-28 19:36:39.000 362 26328.91 253.91 -19572.49 88888.00 2009-12-28 19:36:40.000 362 26328.86 253.95 -19572.49 32802.05 2009-12-28 19:36:41.000 362 26328.83 254.01 -19572.51 88888.00 2009-12-28 19:36:42.000 362 26328.86 253.97 -19572.50 88888.00 2009-12-28 19:36:43.000 362 26328.84 253.94 -19572.46 88888.00 2009-12-28 19:36:44.000 362 26328.86 253.92 -19572.48 88888.00 2009-12-28 19:36:45.000 362 26328.89 253.94 -19572.48 32801.99 2009-12-28 19:36:46.000 362 26328.90 253.97 -19572.48 88888.00 2009-12-28 19:36:47.000 362 26328.87 253.94 -19572.50 88888.00 2009-12-28 19:36:48.000 362 26328.87 253.85 -19572.52 88888.00 2009-12-28 19:36:49.000 362 26328.87 253.84 -19572.54 88888.00 2009-12-28 19:36:50.000 362 26328.88 253.92 -19572.54 32802.04 2009-12-28 19:36:51.000 362 26328.90 253.96 -19572.57 88888.00 2009-12-28 19:36:52.000 362 26328.87 253.90 -19572.60 88888.00 2009-12-28 19:36:53.000 362 26328.82 253.86 -19572.56 88888.00 2009-12-28 19:36:54.000 362 26328.82 253.81 -19572.55 88888.00 2009-12-28 19:36:55.000 362 26328.82 253.83 -19572.57 32802.05 2009-12-28 19:36:56.000 362 26328.81 253.87 -19572.57 88888.00 2009-12-28 19:36:57.000 362 26328.83 253.82 -19572.55 88888.00 2009-12-28 19:36:58.000 362 26328.83 253.83 -19572.55 88888.00 2009-12-28 19:36:59.000 362 26328.86 253.84 -19572.49 88888.00 2009-12-28 19:37:00.000 362 26328.85 253.89 -19572.48 32801.95 2009-12-28 19:37:01.000 362 26328.84 253.93 -19572.51 88888.00 2009-12-28 19:37:02.000 362 26328.86 253.90 -19572.48 88888.00 2009-12-28 19:37:03.000 362 26328.85 253.86 -19572.47 88888.00 2009-12-28 19:37:04.000 362 26328.85 253.87 -19572.52 88888.00 2009-12-28 19:37:05.000 362 26328.86 253.94 -19572.54 32802.03 2009-12-28 19:37:06.000 362 26328.86 253.98 -19572.53 88888.00 2009-12-28 19:37:07.000 362 26328.86 253.95 -19572.56 88888.00 2009-12-28 19:37:08.000 362 26328.86 253.87 -19572.56 88888.00 2009-12-28 19:37:09.000 362 26328.86 253.86 -19572.56 88888.00 2009-12-28 19:37:10.000 362 26328.85 253.95 -19572.58 32802.04 2009-12-28 19:37:11.000 362 26328.85 253.97 -19572.54 88888.00 2009-12-28 19:37:12.000 362 26328.83 253.93 -19572.55 88888.00 2009-12-28 19:37:13.000 362 26328.83 253.88 -19572.56 88888.00 2009-12-28 19:37:14.000 362 26328.82 253.88 -19572.56 88888.00 2009-12-28 19:37:15.000 362 26328.80 253.93 -19572.56 32802.01 2009-12-28 19:37:16.000 362 26328.84 253.95 -19572.56 88888.00 2009-12-28 19:37:17.000 362 26328.83 253.95 -19572.54 88888.00 2009-12-28 19:37:18.000 362 26328.82 253.92 -19572.56 88888.00 2009-12-28 19:37:19.000 362 26328.81 253.94 -19572.57 88888.00 2009-12-28 19:37:20.000 362 26328.84 253.97 -19572.58 32801.89 2009-12-28 19:37:21.000 362 26328.86 254.02 -19572.57 88888.00 2009-12-28 19:37:22.000 362 26328.80 253.97 -19572.60 88888.00 2009-12-28 19:37:23.000 362 26328.76 253.90 -19572.61 88888.00 2009-12-28 19:37:24.000 362 26328.79 253.94 -19572.64 88888.00 2009-12-28 19:37:25.000 362 26328.80 253.94 -19572.63 32801.96 2009-12-28 19:37:26.000 362 26328.78 253.95 -19572.62 88888.00 2009-12-28 19:37:27.000 362 26328.74 253.93 -19572.61 88888.00 2009-12-28 19:37:28.000 362 26328.76 253.90 -19572.60 88888.00 2009-12-28 19:37:29.000 362 26328.77 253.89 -19572.60 88888.00 2009-12-28 19:37:30.000 362 26328.76 253.91 -19572.62 32802.01 2009-12-28 19:37:31.000 362 26328.75 253.94 -19572.60 88888.00 2009-12-28 19:37:32.000 362 26328.74 253.91 -19572.65 88888.00 2009-12-28 19:37:33.000 362 26328.73 253.85 -19572.67 88888.00 2009-12-28 19:37:34.000 362 26328.67 253.90 -19572.65 88888.00 2009-12-28 19:37:35.000 362 26328.66 253.94 -19572.65 32801.88 2009-12-28 19:37:36.000 362 26328.71 253.97 -19572.70 88888.00 2009-12-28 19:37:37.000 362 26328.69 253.92 -19572.67 88888.00 2009-12-28 19:37:38.000 362 26328.68 253.91 -19572.64 88888.00 2009-12-28 19:37:39.000 362 26328.67 253.89 -19572.66 88888.00 2009-12-28 19:37:40.000 362 26328.67 253.90 -19572.68 32801.93 2009-12-28 19:37:41.000 362 26328.69 253.94 -19572.69 88888.00 2009-12-28 19:37:42.000 362 26328.68 253.86 -19572.67 88888.00 2009-12-28 19:37:43.000 362 26328.68 253.80 -19572.63 88888.00 2009-12-28 19:37:44.000 362 26328.66 253.79 -19572.61 88888.00 2009-12-28 19:37:45.000 362 26328.68 253.90 -19572.64 32801.86 2009-12-28 19:37:46.000 362 26328.68 253.94 -19572.65 88888.00 2009-12-28 19:37:47.000 362 26328.66 253.89 -19572.65 88888.00 2009-12-28 19:37:48.000 362 26328.63 253.82 -19572.69 88888.00 2009-12-28 19:37:49.000 362 26328.60 253.81 -19572.72 88888.00 2009-12-28 19:37:50.000 362 26328.63 253.87 -19572.75 32801.92 2009-12-28 19:37:51.000 362 26328.64 253.92 -19572.73 88888.00 2009-12-28 19:37:52.000 362 26328.63 253.86 -19572.73 88888.00 2009-12-28 19:37:53.000 362 26328.58 253.85 -19572.74 88888.00 2009-12-28 19:37:54.000 362 26328.56 253.85 -19572.74 88888.00 2009-12-28 19:37:55.000 362 26328.55 253.88 -19572.74 32801.88 2009-12-28 19:37:56.000 362 26328.58 253.90 -19572.72 88888.00 2009-12-28 19:37:57.000 362 26328.59 253.88 -19572.75 88888.00 2009-12-28 19:37:58.000 362 26328.62 253.83 -19572.75 88888.00 2009-12-28 19:37:59.000 362 26328.60 253.83 -19572.74 88888.00 2009-12-28 19:38:00.000 362 26328.60 253.84 -19572.74 32801.92 2009-12-28 19:38:01.000 362 26328.56 253.89 -19572.76 88888.00 2009-12-28 19:38:02.000 362 26328.53 253.87 -19572.75 88888.00 2009-12-28 19:38:03.000 362 26328.55 253.82 -19572.74 88888.00 2009-12-28 19:38:04.000 362 26328.56 253.78 -19572.73 88888.00 2009-12-28 19:38:05.000 362 26328.55 253.83 -19572.70 32801.82 2009-12-28 19:38:06.000 362 26328.56 253.86 -19572.70 88888.00 2009-12-28 19:38:07.000 362 26328.54 253.81 -19572.71 88888.00 2009-12-28 19:38:08.000 362 26328.56 253.78 -19572.69 88888.00 2009-12-28 19:38:09.000 362 26328.52 253.81 -19572.67 88888.00 2009-12-28 19:38:10.000 362 26328.54 253.86 -19572.70 32801.87 2009-12-28 19:38:11.000 362 26328.50 253.90 -19572.72 88888.00 2009-12-28 19:38:12.000 362 26328.47 253.85 -19572.73 88888.00 2009-12-28 19:38:13.000 362 26328.47 253.79 -19572.75 88888.00 2009-12-28 19:38:14.000 362 26328.48 253.79 -19572.75 88888.00 2009-12-28 19:38:15.000 362 26328.45 253.85 -19572.78 32801.85 2009-12-28 19:38:16.000 362 26328.46 253.92 -19572.72 88888.00 2009-12-28 19:38:17.000 362 26328.50 253.90 -19572.70 88888.00 2009-12-28 19:38:18.000 362 26328.48 253.85 -19572.72 88888.00 2009-12-28 19:38:19.000 362 26328.47 253.84 -19572.74 88888.00 2009-12-28 19:38:20.000 362 26328.44 253.90 -19572.74 32801.77 2009-12-28 19:38:21.000 362 26328.42 253.92 -19572.76 88888.00 2009-12-28 19:38:22.000 362 26328.40 253.85 -19572.77 88888.00 2009-12-28 19:38:23.000 362 26328.44 253.83 -19572.77 88888.00 2009-12-28 19:38:24.000 362 26328.42 253.84 -19572.73 88888.00 2009-12-28 19:38:25.000 362 26328.44 253.89 -19572.73 32801.84 2009-12-28 19:38:26.000 362 26328.44 253.92 -19572.72 88888.00 2009-12-28 19:38:27.000 362 26328.44 253.89 -19572.71 88888.00 2009-12-28 19:38:28.000 362 26328.42 253.84 -19572.74 88888.00 2009-12-28 19:38:29.000 362 26328.43 253.82 -19572.75 88888.00 2009-12-28 19:38:30.000 362 26328.46 253.81 -19572.76 32801.81 2009-12-28 19:38:31.000 362 26328.44 253.87 -19572.73 88888.00 2009-12-28 19:38:32.000 362 26328.39 253.84 -19572.74 88888.00 2009-12-28 19:38:33.000 362 26328.38 253.78 -19572.76 88888.00 2009-12-28 19:38:34.000 362 26328.35 253.78 -19572.80 88888.00 2009-12-28 19:38:35.000 362 26328.32 253.80 -19572.81 32801.83 2009-12-28 19:38:36.000 362 26328.35 253.83 -19572.77 88888.00 2009-12-28 19:38:37.000 362 26328.35 253.80 -19572.79 88888.00 2009-12-28 19:38:38.000 362 26328.36 253.76 -19572.81 88888.00 2009-12-28 19:38:39.000 362 26328.34 253.77 -19572.80 88888.00 2009-12-28 19:38:40.000 362 26328.33 253.85 -19572.76 32801.77 2009-12-28 19:38:41.000 362 26328.33 253.87 -19572.78 88888.00 2009-12-28 19:38:42.000 362 26328.32 253.85 -19572.76 88888.00 2009-12-28 19:38:43.000 362 26328.32 253.79 -19572.76 88888.00 2009-12-28 19:38:44.000 362 26328.30 253.77 -19572.76 88888.00 2009-12-28 19:38:45.000 362 26328.29 253.80 -19572.78 32801.75 2009-12-28 19:38:46.000 362 26328.30 253.83 -19572.79 88888.00 2009-12-28 19:38:47.000 362 26328.26 253.75 -19572.81 88888.00 2009-12-28 19:38:48.000 362 26328.24 253.70 -19572.83 88888.00 2009-12-28 19:38:49.000 362 26328.27 253.73 -19572.84 88888.00 2009-12-28 19:38:50.000 362 26328.30 253.78 -19572.88 32801.78 2009-12-28 19:38:51.000 362 26328.33 253.83 -19572.87 88888.00 2009-12-28 19:38:52.000 362 26328.32 253.81 -19572.83 88888.00 2009-12-28 19:38:53.000 362 26328.27 253.75 -19572.83 88888.00 2009-12-28 19:38:54.000 362 26328.28 253.74 -19572.84 88888.00 2009-12-28 19:38:55.000 362 26328.27 253.82 -19572.81 32801.73 2009-12-28 19:38:56.000 362 26328.31 253.84 -19572.84 88888.00 2009-12-28 19:38:57.000 362 26328.30 253.79 -19572.83 88888.00 2009-12-28 19:38:58.000 362 26328.30 253.76 -19572.81 88888.00 2009-12-28 19:38:59.000 362 26328.28 253.74 -19572.84 88888.00 2009-12-28 19:39:00.000 362 26328.28 253.76 -19572.84 32801.77 2009-12-28 19:39:01.000 362 26328.27 253.82 -19572.83 88888.00 2009-12-28 19:39:02.000 362 26328.24 253.81 -19572.83 88888.00 2009-12-28 19:39:03.000 362 26328.28 253.77 -19572.84 88888.00 2009-12-28 19:39:04.000 362 26328.25 253.78 -19572.84 88888.00 2009-12-28 19:39:05.000 362 26328.26 253.81 -19572.87 32801.64 2009-12-28 19:39:06.000 362 26328.28 253.83 -19572.84 88888.00 2009-12-28 19:39:07.000 362 26328.27 253.82 -19572.84 88888.00 2009-12-28 19:39:08.000 362 26328.24 253.75 -19572.82 88888.00 2009-12-28 19:39:09.000 362 26328.27 253.71 -19572.85 88888.00 2009-12-28 19:39:10.000 362 26328.32 253.72 -19572.87 32801.59 2009-12-28 19:39:11.000 362 26328.30 253.77 -19572.85 88888.00 2009-12-28 19:39:12.000 362 26328.25 253.72 -19572.88 88888.00 2009-12-28 19:39:13.000 362 26328.26 253.66 -19572.92 88888.00 2009-12-28 19:39:14.000 362 26328.22 253.72 -19572.94 88888.00 2009-12-28 19:39:15.000 362 26328.21 253.79 -19572.94 32801.70 2009-12-28 19:39:16.000 362 26328.24 253.83 -19572.89 88888.00 2009-12-28 19:39:17.000 362 26328.20 253.75 -19572.89 88888.00 2009-12-28 19:39:18.000 362 26328.21 253.74 -19572.91 88888.00 2009-12-28 19:39:19.000 362 26328.20 253.77 -19572.91 88888.00 2009-12-28 19:39:20.000 362 26328.17 253.82 -19572.89 32801.64 2009-12-28 19:39:21.000 362 26328.21 253.85 -19572.88 88888.00 2009-12-28 19:39:22.000 362 26328.21 253.80 -19572.90 88888.00 2009-12-28 19:39:23.000 362 26328.15 253.77 -19572.91 88888.00 2009-12-28 19:39:24.000 362 26328.16 253.73 -19572.89 88888.00 2009-12-28 19:39:25.000 362 26328.17 253.75 -19572.88 32801.68 2009-12-28 19:39:26.000 362 26328.20 253.79 -19572.90 88888.00 2009-12-28 19:39:27.000 362 26328.18 253.77 -19572.89 88888.00 2009-12-28 19:39:28.000 362 26328.13 253.72 -19572.88 88888.00 2009-12-28 19:39:29.000 362 26328.09 253.70 -19572.90 88888.00 2009-12-28 19:39:30.000 362 26328.09 253.76 -19572.94 32801.64 2009-12-28 19:39:31.000 362 26328.11 253.79 -19572.92 88888.00 2009-12-28 19:39:32.000 362 26328.12 253.76 -19572.92 88888.00 2009-12-28 19:39:33.000 362 26328.13 253.71 -19572.94 88888.00 2009-12-28 19:39:34.000 362 26328.11 253.71 -19572.92 88888.00 2009-12-28 19:39:35.000 362 26328.10 253.76 -19572.90 32801.67 2009-12-28 19:39:36.000 362 26328.07 253.81 -19572.90 88888.00 2009-12-28 19:39:37.000 362 26328.04 253.71 -19572.94 88888.00 2009-12-28 19:39:38.000 362 26328.05 253.67 -19572.91 88888.00 2009-12-28 19:39:39.000 362 26328.04 253.66 -19572.90 88888.00 2009-12-28 19:39:40.000 362 26328.03 253.70 -19572.92 32801.65 2009-12-28 19:39:41.000 362 26328.05 253.75 -19572.95 88888.00 2009-12-28 19:39:42.000 362 26328.04 253.71 -19572.95 88888.00 2009-12-28 19:39:43.000 362 26328.00 253.63 -19572.94 88888.00 2009-12-28 19:39:44.000 362 26327.98 253.61 -19572.92 88888.00 2009-12-28 19:39:45.000 362 26327.99 253.65 -19572.95 32801.64 2009-12-28 19:39:46.000 362 26328.04 253.66 -19572.98 88888.00 2009-12-28 19:39:47.000 362 26328.00 253.61 -19572.93 88888.00 2009-12-28 19:39:48.000 362 26328.01 253.57 -19572.92 88888.00 2009-12-28 19:39:49.000 362 26328.00 253.56 -19572.91 88888.00 2009-12-28 19:39:50.000 362 26328.01 253.63 -19572.95 32801.60 2009-12-28 19:39:51.000 362 26328.01 253.69 -19572.95 88888.00 2009-12-28 19:39:52.000 362 26327.95 253.65 -19572.96 88888.00 2009-12-28 19:39:53.000 362 26327.93 253.61 -19572.99 88888.00 2009-12-28 19:39:54.000 362 26327.91 253.59 -19572.97 88888.00 2009-12-28 19:39:55.000 362 26327.96 253.62 -19572.98 32801.58 2009-12-28 19:39:56.000 362 26327.96 253.64 -19573.00 88888.00 2009-12-28 19:39:57.000 362 26327.89 253.61 -19573.01 88888.00 2009-12-28 19:39:58.000 362 26327.91 253.53 -19573.00 88888.00 2009-12-28 19:39:59.000 362 26327.94 253.54 -19572.98 88888.00 2009-12-28 19:40:00.000 362 26327.95 253.60 -19572.99 32801.63 2009-12-28 19:40:01.000 362 26327.94 253.61 -19573.01 88888.00 2009-12-28 19:40:02.000 362 26327.93 253.53 -19573.01 88888.00 2009-12-28 19:40:03.000 362 26327.91 253.51 -19573.01 88888.00 2009-12-28 19:40:04.000 362 26327.92 253.54 -19573.04 88888.00 2009-12-28 19:40:05.000 362 26327.92 253.62 -19573.03 32801.58 2009-12-28 19:40:06.000 362 26327.89 253.67 -19573.04 88888.00 2009-12-28 19:40:07.000 362 26327.89 253.63 -19573.03 88888.00 2009-12-28 19:40:08.000 362 26327.86 253.59 -19573.03 88888.00 2009-12-28 19:40:09.000 362 26327.88 253.58 -19573.03 88888.00 2009-12-28 19:40:10.000 362 26327.89 253.53 -19573.02 32801.56 2009-12-28 19:40:11.000 362 26327.88 253.55 -19573.05 88888.00 2009-12-28 19:40:12.000 362 26327.89 253.53 -19573.05 88888.00 2009-12-28 19:40:13.000 362 26327.88 253.49 -19573.01 88888.00 2009-12-28 19:40:14.000 362 26327.88 253.54 -19573.01 88888.00 2009-12-28 19:40:15.000 362 26327.88 253.61 -19573.02 32801.49 2009-12-28 19:40:16.000 362 26327.88 253.68 -19573.07 88888.00 2009-12-28 19:40:17.000 362 26327.86 253.66 -19573.07 88888.00 2009-12-28 19:40:18.000 362 26327.86 253.61 -19573.08 88888.00 2009-12-28 19:40:19.000 362 26327.87 253.62 -19573.04 88888.00 2009-12-28 19:40:20.000 362 26327.88 253.68 -19573.07 32801.53 2009-12-28 19:40:21.000 362 26327.91 253.71 -19573.06 88888.00 2009-12-28 19:40:22.000 362 26327.93 253.64 -19573.09 88888.00 2009-12-28 19:40:23.000 362 26327.91 253.59 -19573.10 88888.00 2009-12-28 19:40:24.000 362 26327.93 253.62 -19573.08 88888.00 2009-12-28 19:40:25.000 362 26327.94 253.65 -19573.10 32801.55 2009-12-28 19:40:26.000 362 26327.93 253.66 -19573.10 88888.00 2009-12-28 19:40:27.000 362 26327.94 253.57 -19573.10 88888.00 2009-12-28 19:40:28.000 362 26327.92 253.50 -19573.07 88888.00 2009-12-28 19:40:29.000 362 26327.92 253.51 -19573.05 88888.00 2009-12-28 19:40:30.000 362 26327.93 253.55 -19573.08 32801.55 2009-12-28 19:40:31.000 362 26327.93 253.61 -19573.13 88888.00 2009-12-28 19:40:32.000 362 26327.90 253.53 -19573.10 88888.00 2009-12-28 19:40:33.000 362 26327.87 253.51 -19573.08 88888.00 2009-12-28 19:40:34.000 362 26327.87 253.53 -19573.11 88888.00 2009-12-28 19:40:35.000 362 26327.88 253.60 -19573.11 32801.55 2009-12-28 19:40:36.000 362 26327.88 253.64 -19573.10 88888.00 2009-12-28 19:40:37.000 362 26327.87 253.59 -19573.11 88888.00 2009-12-28 19:40:38.000 362 26327.89 253.53 -19573.13 88888.00 2009-12-28 19:40:39.000 362 26327.89 253.53 -19573.14 88888.00 2009-12-28 19:40:40.000 362 26327.91 253.58 -19573.15 32801.47 2009-12-28 19:40:41.000 362 26327.93 253.60 -19573.14 88888.00 2009-12-28 19:40:42.000 362 26327.89 253.58 -19573.13 88888.00 2009-12-28 19:40:43.000 362 26327.88 253.55 -19573.12 88888.00 2009-12-28 19:40:44.000 362 26327.85 253.58 -19573.09 88888.00 2009-12-28 19:40:45.000 362 26327.87 253.57 -19573.09 32801.54 2009-12-28 19:40:46.000 362 26327.88 253.60 -19573.12 88888.00 2009-12-28 19:40:47.000 362 26327.82 253.57 -19573.10 88888.00 2009-12-28 19:40:48.000 362 26327.82 253.54 -19573.09 88888.00 2009-12-28 19:40:49.000 362 26327.81 253.54 -19573.11 88888.00 2009-12-28 19:40:50.000 362 26327.84 253.61 -19573.12 32801.61 2009-12-28 19:40:51.000 362 26327.84 253.64 -19573.13 88888.00 2009-12-28 19:40:52.000 362 26327.79 253.61 -19573.13 88888.00 2009-12-28 19:40:53.000 362 26327.74 253.55 -19573.11 88888.00 2009-12-28 19:40:54.000 362 26327.74 253.51 -19573.11 88888.00 2009-12-28 19:40:55.000 362 26327.76 253.54 -19573.16 32801.58 2009-12-28 19:40:56.000 362 26327.80 253.59 -19573.15 88888.00 2009-12-28 19:40:57.000 362 26327.80 253.53 -19573.14 88888.00 2009-12-28 19:40:58.000 362 26327.81 253.48 -19573.12 88888.00 2009-12-28 19:40:59.000 362 26327.78 253.50 -19573.13 88888.00 2009-12-28 19:41:00.000 362 26327.78 253.54 -19573.17 32801.51 2009-12-28 19:41:01.000 362 26327.81 253.57 -19573.18 88888.00 2009-12-28 19:41:02.000 362 26327.80 253.51 -19573.17 88888.00 2009-12-28 19:41:03.000 362 26327.78 253.47 -19573.16 88888.00 2009-12-28 19:41:04.000 362 26327.77 253.46 -19573.18 88888.00 2009-12-28 19:41:05.000 362 26327.79 253.48 -19573.19 32801.56 2009-12-28 19:41:06.000 362 26327.82 253.53 -19573.22 88888.00 2009-12-28 19:41:07.000 362 26327.76 253.48 -19573.20 88888.00 2009-12-28 19:41:08.000 362 26327.76 253.42 -19573.21 88888.00 2009-12-28 19:41:09.000 362 26327.79 253.41 -19573.25 88888.00 2009-12-28 19:41:10.000 362 26327.75 253.43 -19573.21 32801.51 2009-12-28 19:41:11.000 362 26327.76 253.44 -19573.19 88888.00 2009-12-28 19:41:12.000 362 26327.78 253.41 -19573.19 88888.00 2009-12-28 19:41:13.000 362 26327.74 253.33 -19573.19 88888.00 2009-12-28 19:41:14.000 362 26327.69 253.39 -19573.21 88888.00 2009-12-28 19:41:15.000 362 26327.70 253.45 -19573.19 32801.48 2009-12-28 19:41:16.000 362 26327.73 253.49 -19573.16 88888.00 2009-12-28 19:41:17.000 362 26327.74 253.43 -19573.17 88888.00 2009-12-28 19:41:18.000 362 26327.68 253.39 -19573.19 88888.00 2009-12-28 19:41:19.000 362 26327.69 253.40 -19573.18 88888.00 2009-12-28 19:41:20.000 362 26327.67 253.43 -19573.18 32801.54 2009-12-28 19:41:21.000 362 26327.72 253.47 -19573.17 88888.00 2009-12-28 19:41:22.000 362 26327.71 253.43 -19573.17 88888.00 2009-12-28 19:41:23.000 362 26327.68 253.39 -19573.20 88888.00 2009-12-28 19:41:24.000 362 26327.67 253.37 -19573.19 88888.00 2009-12-28 19:41:25.000 362 26327.71 253.40 -19573.20 32801.53 2009-12-28 19:41:26.000 362 26327.70 253.41 -19573.19 88888.00 2009-12-28 19:41:27.000 362 26327.71 253.38 -19573.15 88888.00 2009-12-28 19:41:28.000 362 26327.70 253.31 -19573.20 88888.00 2009-12-28 19:41:29.000 362 26327.70 253.31 -19573.21 88888.00 2009-12-28 19:41:30.000 362 26327.72 253.39 -19573.25 32801.47 2009-12-28 19:41:31.000 362 26327.70 253.46 -19573.24 88888.00 2009-12-28 19:41:32.000 362 26327.67 253.42 -19573.28 88888.00 2009-12-28 19:41:33.000 362 26327.65 253.42 -19573.29 88888.00 2009-12-28 19:41:34.000 362 26327.66 253.42 -19573.26 88888.00 2009-12-28 19:41:35.000 362 26327.70 253.44 -19573.26 32801.45 2009-12-28 19:41:36.000 362 26327.70 253.46 -19573.30 88888.00 2009-12-28 19:41:37.000 362 26327.67 253.40 -19573.27 88888.00 2009-12-28 19:41:38.000 362 26327.63 253.36 -19573.29 88888.00 2009-12-28 19:41:39.000 362 26327.63 253.35 -19573.27 88888.00 2009-12-28 19:41:40.000 362 26327.63 253.36 -19573.26 32801.47 2009-12-28 19:41:41.000 362 26327.64 253.40 -19573.26 88888.00 2009-12-28 19:41:42.000 362 26327.67 253.37 -19573.26 88888.00 2009-12-28 19:41:43.000 362 26327.66 253.32 -19573.29 88888.00 2009-12-28 19:41:44.000 362 26327.66 253.30 -19573.31 88888.00 2009-12-28 19:41:45.000 362 26327.68 253.34 -19573.30 32801.50 2009-12-28 19:41:46.000 362 26327.67 253.36 -19573.31 88888.00 2009-12-28 19:41:47.000 362 26327.65 253.31 -19573.33 88888.00 2009-12-28 19:41:48.000 362 26327.64 253.24 -19573.31 88888.00 2009-12-28 19:41:49.000 362 26327.65 253.22 -19573.28 88888.00 2009-12-28 19:41:50.000 362 26327.62 253.30 -19573.28 32801.42 2009-12-28 19:41:51.000 362 26327.61 253.35 -19573.31 88888.00 2009-12-28 19:41:52.000 362 26327.58 253.28 -19573.30 88888.00 2009-12-28 19:41:53.000 362 26327.60 253.26 -19573.26 88888.00 2009-12-28 19:41:54.000 362 26327.59 253.26 -19573.29 88888.00 2009-12-28 19:41:55.000 362 26327.53 253.30 -19573.28 32801.43 2009-12-28 19:41:56.000 362 26327.56 253.35 -19573.26 88888.00 2009-12-28 19:41:57.000 362 26327.60 253.33 -19573.28 88888.00 2009-12-28 19:41:58.000 362 26327.60 253.30 -19573.26 88888.00 2009-12-28 19:41:59.000 362 26327.57 253.30 -19573.26 88888.00 2009-12-28 19:42:00.000 362 26327.55 253.35 -19573.23 32801.42 2009-12-28 19:42:01.000 362 26327.60 253.38 -19573.22 88888.00 2009-12-28 19:42:02.000 362 26327.59 253.33 -19573.26 88888.00 2009-12-28 19:42:03.000 362 26327.58 253.27 -19573.27 88888.00 2009-12-28 19:42:04.000 362 26327.54 253.25 -19573.27 88888.00 2009-12-28 19:42:05.000 362 26327.54 253.26 -19573.30 32801.48 2009-12-28 19:42:06.000 362 26327.55 253.30 -19573.32 88888.00 2009-12-28 19:42:07.000 362 26327.52 253.26 -19573.31 88888.00 2009-12-28 19:42:08.000 362 26327.48 253.26 -19573.28 88888.00 2009-12-28 19:42:09.000 362 26327.47 253.27 -19573.31 88888.00 2009-12-28 19:42:10.000 362 26327.47 253.26 -19573.30 32801.38 2009-12-28 19:42:11.000 362 26327.45 253.30 -19573.31 88888.00 2009-12-28 19:42:12.000 362 26327.42 253.28 -19573.26 88888.00 2009-12-28 19:42:13.000 362 26327.41 253.31 -19573.24 88888.00 2009-12-28 19:42:14.000 362 26327.39 253.32 -19573.28 88888.00 2009-12-28 19:42:15.000 362 26327.38 253.38 -19573.23 32801.30 2009-12-28 19:42:16.000 362 26327.36 253.50 -19573.19 88888.00 2009-12-28 19:42:17.000 362 26327.38 253.54 -19573.19 88888.00 2009-12-28 19:42:18.000 362 26327.39 253.61 -19573.14 88888.00 2009-12-28 19:42:19.000 362 26327.46 253.76 -19573.08 88888.00 2009-12-28 19:42:20.000 362 26327.59 253.97 -19573.10 32801.23 2009-12-28 19:42:21.000 362 26327.93 254.13 -19573.08 88888.00 2009-12-28 19:42:22.000 362 26328.25 254.10 -19573.10 88888.00 2009-12-28 19:42:23.000 362 26328.54 253.93 -19573.13 88888.00 2009-12-28 19:42:24.000 362 26328.74 253.63 -19573.17 88888.00 2009-12-28 19:42:25.000 362 26328.72 253.37 -19573.23 32802.19 2009-12-28 19:42:26.000 362 26328.54 253.16 -19573.31 88888.00 2009-12-28 19:42:27.000 362 26328.27 252.97 -19573.33 88888.00 2009-12-28 19:42:28.000 362 26328.03 252.91 -19573.32 88888.00 2009-12-28 19:42:29.000 362 26327.86 252.90 -19573.33 88888.00 2009-12-28 19:42:30.000 362 26327.76 252.99 -19573.34 32801.92 2009-12-28 19:42:31.000 362 26327.69 253.10 -19573.35 88888.00 2009-12-28 19:42:32.000 362 26327.67 253.12 -19573.36 88888.00 2009-12-28 19:42:33.000 362 26327.65 253.09 -19573.34 88888.00 2009-12-28 19:42:34.000 362 26327.62 253.07 -19573.34 88888.00 2009-12-28 19:42:35.000 362 26327.64 253.15 -19573.33 32801.50 2009-12-28 19:42:36.000 362 26327.62 253.21 -19573.36 88888.00 2009-12-28 19:42:37.000 362 26327.56 253.20 -19573.33 88888.00 2009-12-28 19:42:38.000 362 26327.56 253.18 -19573.32 88888.00 2009-12-28 19:42:39.000 362 26327.59 253.20 -19573.32 88888.00 2009-12-28 19:42:40.000 362 26327.57 253.29 -19573.35 32801.44 2009-12-28 19:42:41.000 362 26327.59 253.31 -19573.37 88888.00 2009-12-28 19:42:42.000 362 26327.59 253.26 -19573.34 88888.00 2009-12-28 19:42:43.000 362 26327.60 253.21 -19573.32 88888.00 2009-12-28 19:42:44.000 362 26327.57 253.20 -19573.31 88888.00 2009-12-28 19:42:45.000 362 26327.58 253.24 -19573.28 32801.49 2009-12-28 19:42:46.000 362 26327.62 253.25 -19573.32 88888.00 2009-12-28 19:42:47.000 362 26327.60 253.21 -19573.31 88888.00 2009-12-28 19:42:48.000 362 26327.60 253.20 -19573.29 88888.00 2009-12-28 19:42:49.000 362 26327.61 253.19 -19573.32 88888.00 2009-12-28 19:42:50.000 362 26327.61 253.21 -19573.34 32801.47 2009-12-28 19:42:51.000 362 26327.63 253.29 -19573.35 88888.00 2009-12-28 19:42:52.000 362 26327.58 253.29 -19573.33 88888.00 2009-12-28 19:42:53.000 362 26327.56 253.24 -19573.35 88888.00 2009-12-28 19:42:54.000 362 26327.54 253.24 -19573.36 88888.00 2009-12-28 19:42:55.000 362 26327.59 253.26 -19573.35 32801.47 2009-12-28 19:42:56.000 362 26327.63 253.29 -19573.36 88888.00 2009-12-28 19:42:57.000 362 26327.65 253.26 -19573.35 88888.00 2009-12-28 19:42:58.000 362 26327.62 253.24 -19573.38 88888.00 2009-12-28 19:42:59.000 362 26327.63 253.26 -19573.35 88888.00 2009-12-28 19:43:00.000 362 26327.63 253.28 -19573.35 32801.53 2009-12-28 19:43:01.000 362 26327.61 253.35 -19573.34 88888.00 2009-12-28 19:43:02.000 362 26327.61 253.28 -19573.36 88888.00 2009-12-28 19:43:03.000 362 26327.60 253.25 -19573.33 88888.00 2009-12-28 19:43:04.000 362 26327.57 253.27 -19573.32 88888.00 2009-12-28 19:43:05.000 362 26327.56 253.32 -19573.34 32801.55 2009-12-28 19:43:06.000 362 26327.61 253.36 -19573.36 88888.00 2009-12-28 19:43:07.000 362 26327.61 253.26 -19573.34 88888.00 2009-12-28 19:43:08.000 362 26327.60 253.24 -19573.36 88888.00 2009-12-28 19:43:09.000 362 26327.60 253.23 -19573.32 88888.00 2009-12-28 19:43:10.000 362 26327.65 253.24 -19573.33 32801.50 2009-12-28 19:43:11.000 362 26327.64 253.31 -19573.35 88888.00 2009-12-28 19:43:12.000 362 26327.64 253.32 -19573.32 88888.00 2009-12-28 19:43:13.000 362 26327.64 253.27 -19573.36 88888.00 2009-12-28 19:43:14.000 362 26327.66 253.25 -19573.42 88888.00 2009-12-28 19:43:15.000 362 26327.67 253.29 -19573.37 32801.55 2009-12-28 19:43:16.000 362 26327.69 253.33 -19573.36 88888.00 2009-12-28 19:43:17.000 362 26327.68 253.27 -19573.36 88888.00 2009-12-28 19:43:18.000 362 26327.69 253.25 -19573.38 88888.00 2009-12-28 19:43:19.000 362 26327.66 253.22 -19573.38 88888.00 2009-12-28 19:43:20.000 362 26327.69 253.25 -19573.41 32801.57 2009-12-28 19:43:21.000 362 26327.70 253.27 -19573.42 88888.00 2009-12-28 19:43:22.000 362 26327.68 253.22 -19573.47 88888.00 2009-12-28 19:43:23.000 362 26327.68 253.22 -19573.46 88888.00 2009-12-28 19:43:24.000 362 26327.69 253.21 -19573.44 88888.00 2009-12-28 19:43:25.000 362 26327.72 253.24 -19573.43 32801.61 2009-12-28 19:43:26.000 362 26327.74 253.28 -19573.41 88888.00 2009-12-28 19:43:27.000 362 26327.70 253.25 -19573.43 88888.00 2009-12-28 19:43:28.000 362 26327.66 253.22 -19573.39 88888.00 2009-12-28 19:43:29.000 362 26327.66 253.22 -19573.43 88888.00 2009-12-28 19:43:30.000 362 26327.65 253.24 -19573.43 32801.57 2009-12-28 19:43:31.000 362 26327.70 253.25 -19573.44 88888.00 2009-12-28 19:43:32.000 362 26327.66 253.24 -19573.44 88888.00 2009-12-28 19:43:33.000 362 26327.65 253.23 -19573.42 88888.00 2009-12-28 19:43:34.000 362 26327.69 253.17 -19573.46 88888.00 2009-12-28 19:43:35.000 362 26327.72 253.23 -19573.45 32801.67 2009-12-28 19:43:36.000 362 26327.72 253.30 -19573.43 88888.00 2009-12-28 19:43:37.000 362 26327.71 253.26 -19573.40 88888.00 2009-12-28 19:43:38.000 362 26327.69 253.18 -19573.40 88888.00 2009-12-28 19:43:39.000 362 26327.71 253.16 -19573.45 88888.00 2009-12-28 19:43:40.000 362 26327.69 253.20 -19573.42 32801.60 2009-12-28 19:43:41.000 362 26327.73 253.25 -19573.40 88888.00 2009-12-28 19:43:42.000 362 26327.72 253.21 -19573.42 88888.00 2009-12-28 19:43:43.000 362 26327.70 253.20 -19573.45 88888.00 2009-12-28 19:43:44.000 362 26327.69 253.23 -19573.47 88888.00 2009-12-28 19:43:45.000 362 26327.70 253.24 -19573.45 32801.62 2009-12-28 19:43:46.000 362 26327.73 253.28 -19573.45 88888.00 2009-12-28 19:43:47.000 362 26327.71 253.24 -19573.43 88888.00 2009-12-28 19:43:48.000 362 26327.73 253.18 -19573.44 88888.00 2009-12-28 19:43:49.000 362 26327.74 253.14 -19573.44 88888.00 2009-12-28 19:43:50.000 362 26327.74 253.19 -19573.43 32801.64 2009-12-28 19:43:51.000 362 26327.76 253.22 -19573.46 88888.00 2009-12-28 19:43:52.000 362 26327.74 253.20 -19573.47 88888.00 2009-12-28 19:43:53.000 362 26327.77 253.15 -19573.47 88888.00 2009-12-28 19:43:54.000 362 26327.77 253.16 -19573.45 88888.00 2009-12-28 19:43:55.000 362 26327.75 253.18 -19573.46 32801.58 2009-12-28 19:43:56.000 362 26327.81 253.25 -19573.48 88888.00 2009-12-28 19:43:57.000 362 26327.78 253.24 -19573.47 88888.00 2009-12-28 19:43:58.000 362 26327.76 253.22 -19573.45 88888.00 2009-12-28 19:43:59.000 362 26327.75 253.21 -19573.43 88888.00 2009-12-28 19:44:00.000 362 26327.75 253.24 -19573.46 32801.68 2009-12-28 19:44:01.000 362 26327.75 253.30 -19573.46 88888.00 2009-12-28 19:44:02.000 362 26327.74 253.24 -19573.42 88888.00 2009-12-28 19:44:03.000 362 26327.79 253.19 -19573.42 88888.00 2009-12-28 19:44:04.000 362 26327.80 253.18 -19573.47 88888.00 2009-12-28 19:44:05.000 362 26327.77 253.23 -19573.40 32801.65 2009-12-28 19:44:06.000 362 26327.75 253.25 -19573.37 88888.00 2009-12-28 19:44:07.000 362 26327.74 253.26 -19573.37 88888.00 2009-12-28 19:44:08.000 362 26327.75 253.25 -19573.39 88888.00 2009-12-28 19:44:09.000 362 26327.76 253.24 -19573.37 88888.00 2009-12-28 19:44:10.000 362 26327.81 253.27 -19573.39 32801.63 2009-12-28 19:44:11.000 362 26327.81 253.26 -19573.38 88888.00 2009-12-28 19:44:12.000 362 26327.81 253.21 -19573.40 88888.00 2009-12-28 19:44:13.000 362 26327.79 253.19 -19573.39 88888.00 2009-12-28 19:44:14.000 362 26327.80 253.19 -19573.39 88888.00 2009-12-28 19:44:15.000 362 26327.80 253.22 -19573.40 32801.72 2009-12-28 19:44:16.000 362 26327.79 253.22 -19573.41 88888.00 2009-12-28 19:44:17.000 362 26327.75 253.19 -19573.39 88888.00 2009-12-28 19:44:18.000 362 26327.76 253.16 -19573.42 88888.00 2009-12-28 19:44:19.000 362 26327.75 253.18 -19573.44 88888.00 2009-12-28 19:44:20.000 362 26327.73 253.23 -19573.46 32801.72 2009-12-28 19:44:21.000 362 26327.74 253.26 -19573.47 88888.00 2009-12-28 19:44:22.000 362 26327.76 253.21 -19573.45 88888.00 2009-12-28 19:44:23.000 362 26327.76 253.18 -19573.46 88888.00 2009-12-28 19:44:24.000 362 26327.77 253.13 -19573.49 88888.00 2009-12-28 19:44:25.000 362 26327.79 253.18 -19573.49 32801.72 2009-12-28 19:44:26.000 362 26327.81 253.26 -19573.50 88888.00 2009-12-28 19:44:27.000 362 26327.82 253.22 -19573.51 88888.00 2009-12-28 19:44:28.000 362 26327.79 253.20 -19573.47 88888.00 2009-12-28 19:44:29.000 362 26327.82 253.16 -19573.43 88888.00 2009-12-28 19:44:30.000 362 26327.81 253.18 -19573.45 32801.64 2009-12-28 19:44:31.000 362 26327.84 253.20 -19573.44 88888.00 2009-12-28 19:44:32.000 362 26327.83 253.16 -19573.44 88888.00 2009-12-28 19:44:33.000 362 26327.79 253.12 -19573.45 88888.00 2009-12-28 19:44:34.000 362 26327.83 253.14 -19573.47 88888.00 2009-12-28 19:44:35.000 362 26327.86 253.17 -19573.49 32801.72 2009-12-28 19:44:36.000 362 26327.84 253.22 -19573.52 88888.00 2009-12-28 19:44:37.000 362 26327.81 253.20 -19573.51 88888.00 2009-12-28 19:44:38.000 362 26327.80 253.14 -19573.48 88888.00 2009-12-28 19:44:39.000 362 26327.81 253.13 -19573.49 88888.00 2009-12-28 19:44:40.000 362 26327.81 253.22 -19573.50 32801.75 2009-12-28 19:44:41.000 362 26327.84 253.26 -19573.51 88888.00 2009-12-28 19:44:42.000 362 26327.83 253.16 -19573.49 88888.00 2009-12-28 19:44:43.000 362 26327.81 253.10 -19573.51 88888.00 2009-12-28 19:44:44.000 362 26327.81 253.15 -19573.53 88888.00 2009-12-28 19:44:45.000 362 26327.84 253.21 -19573.54 32801.76 2009-12-28 19:44:46.000 362 26327.84 253.23 -19573.54 88888.00 2009-12-28 19:44:47.000 362 26327.82 253.18 -19573.54 88888.00 2009-12-28 19:44:48.000 362 26327.81 253.14 -19573.56 88888.00 2009-12-28 19:44:49.000 362 26327.84 253.15 -19573.58 88888.00 2009-12-28 19:44:50.000 362 26327.83 253.20 -19573.55 32801.70 2009-12-28 19:44:51.000 362 26327.80 253.23 -19573.53 88888.00 2009-12-28 19:44:52.000 362 26327.81 253.17 -19573.57 88888.00 2009-12-28 19:44:53.000 362 26327.83 253.14 -19573.55 88888.00 2009-12-28 19:44:54.000 362 26327.86 253.17 -19573.58 88888.00 2009-12-28 19:44:55.000 362 26327.83 253.21 -19573.56 32801.82 2009-12-28 19:44:56.000 362 26327.85 253.24 -19573.54 88888.00 2009-12-28 19:44:57.000 362 26327.87 253.21 -19573.51 88888.00 2009-12-28 19:44:58.000 362 26327.84 253.15 -19573.47 88888.00 2009-12-28 19:44:59.000 362 26327.80 253.13 -19573.48 88888.00 2009-12-28 19:45:00.000 362 26327.79 253.15 -19573.47 32801.79 2009-12-28 19:45:01.000 362 26327.83 253.19 -19573.51 88888.00 2009-12-28 19:45:02.000 362 26327.86 253.16 -19573.53 88888.00 2009-12-28 19:45:03.000 362 26327.85 253.11 -19573.53 88888.00 2009-12-28 19:45:04.000 362 26327.83 253.15 -19573.53 88888.00 2009-12-28 19:45:05.000 362 26327.84 253.19 -19573.56 32801.78 2009-12-28 19:45:06.000 362 26327.86 253.24 -19573.53 88888.00 2009-12-28 19:45:07.000 362 26327.86 253.14 -19573.52 88888.00 2009-12-28 19:45:08.000 362 26327.85 253.07 -19573.53 88888.00 2009-12-28 19:45:09.000 362 26327.86 253.08 -19573.54 88888.00 2009-12-28 19:45:10.000 362 26327.88 253.15 -19573.56 32801.81 2009-12-28 19:45:11.000 362 26327.88 253.19 -19573.60 88888.00 2009-12-28 19:45:12.000 362 26327.87 253.15 -19573.62 88888.00 2009-12-28 19:45:13.000 362 26327.85 253.10 -19573.59 88888.00 2009-12-28 19:45:14.000 362 26327.84 253.11 -19573.62 88888.00 2009-12-28 19:45:15.000 362 26327.88 253.14 -19573.62 32801.85 2009-12-28 19:45:16.000 362 26327.91 253.16 -19573.59 88888.00 2009-12-28 19:45:17.000 362 26327.88 253.11 -19573.56 88888.00 2009-12-28 19:45:18.000 362 26327.84 253.06 -19573.58 88888.00 2009-12-28 19:45:19.000 362 26327.84 253.07 -19573.59 88888.00 2009-12-28 19:45:20.000 362 26327.86 253.12 -19573.62 32801.81 2009-12-28 19:45:21.000 362 26327.84 253.17 -19573.61 88888.00 2009-12-28 19:45:22.000 362 26327.86 253.12 -19573.56 88888.00 2009-12-28 19:45:23.000 362 26327.86 253.08 -19573.58 88888.00 2009-12-28 19:45:24.000 362 26327.85 253.08 -19573.60 88888.00 2009-12-28 19:45:25.000 362 26327.85 253.12 -19573.61 32801.75 2009-12-28 19:45:26.000 362 26327.89 253.16 -19573.60 88888.00 2009-12-28 19:45:27.000 362 26327.89 253.10 -19573.57 88888.00 2009-12-28 19:45:28.000 362 26327.86 253.05 -19573.58 88888.00 2009-12-28 19:45:29.000 362 26327.84 253.05 -19573.55 88888.00 2009-12-28 19:45:30.000 362 26327.80 253.11 -19573.54 32801.81 2009-12-28 19:45:31.000 362 26327.82 253.16 -19573.56 88888.00 2009-12-28 19:45:32.000 362 26327.81 253.13 -19573.64 88888.00 2009-12-28 19:45:33.000 362 26327.80 253.09 -19573.64 88888.00 2009-12-28 19:45:34.000 362 26327.84 253.06 -19573.60 88888.00 2009-12-28 19:45:35.000 362 26327.84 253.10 -19573.64 32801.84 2009-12-28 19:45:36.000 362 26327.88 253.15 -19573.60 88888.00 2009-12-28 19:45:37.000 362 26327.87 253.13 -19573.57 88888.00 2009-12-28 19:45:38.000 362 26327.85 253.10 -19573.55 88888.00 2009-12-28 19:45:39.000 362 26327.88 253.09 -19573.55 88888.00 2009-12-28 19:45:40.000 362 26327.90 253.13 -19573.58 32801.77 2009-12-28 19:45:41.000 362 26327.91 253.13 -19573.60 88888.00 2009-12-28 19:45:42.000 362 26327.90 253.09 -19573.56 88888.00 2009-12-28 19:45:43.000 362 26327.84 253.09 -19573.57 88888.00 2009-12-28 19:45:44.000 362 26327.86 253.07 -19573.63 88888.00 2009-12-28 19:45:45.000 362 26327.84 253.11 -19573.62 32801.86 2009-12-28 19:45:46.000 362 26327.88 253.13 -19573.61 88888.00 2009-12-28 19:45:47.000 362 26327.84 253.11 -19573.61 88888.00 2009-12-28 19:45:48.000 362 26327.82 253.05 -19573.58 88888.00 2009-12-28 19:45:49.000 362 26327.79 253.03 -19573.58 88888.00 2009-12-28 19:45:50.000 362 26327.78 253.07 -19573.59 32801.80 2009-12-28 19:45:51.000 362 26327.84 253.12 -19573.61 88888.00 2009-12-28 19:45:52.000 362 26327.82 253.08 -19573.58 88888.00 2009-12-28 19:45:53.000 362 26327.80 253.01 -19573.56 88888.00 2009-12-28 19:45:54.000 362 26327.81 253.04 -19573.56 88888.00 2009-12-28 19:45:55.000 362 26327.83 253.07 -19573.58 32801.85 2009-12-28 19:45:56.000 362 26327.83 253.15 -19573.58 88888.00 2009-12-28 19:45:57.000 362 26327.81 253.12 -19573.63 88888.00 2009-12-28 19:45:58.000 362 26327.81 253.07 -19573.66 88888.00 2009-12-28 19:45:59.000 362 26327.79 253.06 -19573.65 88888.00 2009-12-28 19:46:00.000 362 26327.82 253.10 -19573.66 32801.67 2009-12-28 19:46:01.000 362 26327.81 253.13 -19573.65 88888.00 2009-12-28 19:46:02.000 362 26327.73 253.10 -19573.64 88888.00 2009-12-28 19:46:03.000 362 26327.74 253.05 -19573.66 88888.00 2009-12-28 19:46:04.000 362 26327.73 253.03 -19573.65 88888.00 2009-12-28 19:46:05.000 362 26327.78 253.08 -19573.71 32801.82 2009-12-28 19:46:06.000 362 26327.78 253.13 -19573.72 88888.00 2009-12-28 19:46:07.000 362 26327.76 253.07 -19573.71 88888.00 2009-12-28 19:46:08.000 362 26327.78 253.03 -19573.69 88888.00 2009-12-28 19:46:09.000 362 26327.79 253.03 -19573.67 88888.00 2009-12-28 19:46:10.000 362 26327.80 253.06 -19573.73 32801.82 2009-12-28 19:46:11.000 362 26327.81 253.09 -19573.75 88888.00 2009-12-28 19:46:12.000 362 26327.79 253.03 -19573.73 88888.00 2009-12-28 19:46:13.000 362 26327.77 252.97 -19573.71 88888.00 2009-12-28 19:46:14.000 362 26327.77 253.03 -19573.72 88888.00 2009-12-28 19:46:15.000 362 26327.77 253.06 -19573.74 32801.70 2009-12-28 19:46:16.000 362 26327.78 253.07 -19573.73 88888.00 2009-12-28 19:46:17.000 362 26327.78 253.02 -19573.73 88888.00 2009-12-28 19:46:18.000 362 26327.77 252.99 -19573.71 88888.00 2009-12-28 19:46:19.000 362 26327.80 252.98 -19573.67 88888.00 2009-12-28 19:46:20.000 362 26327.80 253.05 -19573.69 32801.81 2009-12-28 19:46:21.000 362 26327.78 253.08 -19573.69 88888.00 2009-12-28 19:46:22.000 362 26327.76 253.04 -19573.68 88888.00 2009-12-28 19:46:23.000 362 26327.74 253.01 -19573.70 88888.00 2009-12-28 19:46:24.000 362 26327.76 253.03 -19573.75 88888.00 2009-12-28 19:46:25.000 362 26327.78 253.08 -19573.77 32801.77 2009-12-28 19:46:26.000 362 26327.82 253.06 -19573.78 88888.00 2009-12-28 19:46:27.000 362 26327.82 253.03 -19573.77 88888.00 2009-12-28 19:46:28.000 362 26327.76 253.02 -19573.75 88888.00 2009-12-28 19:46:29.000 362 26327.75 253.03 -19573.76 88888.00 2009-12-28 19:46:30.000 362 26327.71 253.07 -19573.77 32801.74 2009-12-28 19:46:31.000 362 26327.74 253.10 -19573.78 88888.00 2009-12-28 19:46:32.000 362 26327.71 253.05 -19573.73 88888.00 2009-12-28 19:46:33.000 362 26327.73 253.04 -19573.73 88888.00 2009-12-28 19:46:34.000 362 26327.75 253.05 -19573.72 88888.00 2009-12-28 19:46:35.000 362 26327.77 253.06 -19573.74 32801.77 2009-12-28 19:46:36.000 362 26327.75 253.09 -19573.73 88888.00 2009-12-28 19:46:37.000 362 26327.74 253.06 -19573.74 88888.00 2009-12-28 19:46:38.000 362 26327.71 253.03 -19573.70 88888.00 2009-12-28 19:46:39.000 362 26327.70 253.07 -19573.69 88888.00 2009-12-28 19:46:40.000 362 26327.71 253.11 -19573.70 32801.68 2009-12-28 19:46:41.000 362 26327.71 253.12 -19573.75 88888.00 2009-12-28 19:46:42.000 362 26327.68 253.09 -19573.73 88888.00 2009-12-28 19:46:43.000 362 26327.67 253.04 -19573.75 88888.00 2009-12-28 19:46:44.000 362 26327.66 253.00 -19573.77 88888.00 2009-12-28 19:46:45.000 362 26327.63 253.01 -19573.73 32801.75 2009-12-28 19:46:46.000 362 26327.67 253.04 -19573.74 88888.00 2009-12-28 19:46:47.000 362 26327.67 253.01 -19573.74 88888.00 2009-12-28 19:46:48.000 362 26327.63 253.00 -19573.76 88888.00 2009-12-28 19:46:49.000 362 26327.60 253.00 -19573.78 88888.00 2009-12-28 19:46:50.000 362 26327.61 253.04 -19573.76 32801.69 2009-12-28 19:46:51.000 362 26327.62 253.08 -19573.79 88888.00 2009-12-28 19:46:52.000 362 26327.62 253.05 -19573.81 88888.00 2009-12-28 19:46:53.000 362 26327.60 253.02 -19573.80 88888.00 2009-12-28 19:46:54.000 362 26327.60 252.97 -19573.78 88888.00 2009-12-28 19:46:55.000 362 26327.62 253.01 -19573.76 32801.76 2009-12-28 19:46:56.000 362 26327.66 253.04 -19573.77 88888.00 2009-12-28 19:46:57.000 362 26327.63 253.03 -19573.77 88888.00 2009-12-28 19:46:58.000 362 26327.60 252.99 -19573.79 88888.00 2009-12-28 19:46:59.000 362 26327.61 252.96 -19573.78 88888.00 2009-12-28 19:47:00.000 362 26327.59 253.05 -19573.84 32801.74 2009-12-28 19:47:01.000 362 26327.61 253.07 -19573.83 88888.00 2009-12-28 19:47:02.000 362 26327.60 252.96 -19573.85 88888.00 2009-12-28 19:47:03.000 362 26327.60 252.93 -19573.84 88888.00 2009-12-28 19:47:04.000 362 26327.60 252.97 -19573.84 88888.00 2009-12-28 19:47:05.000 362 26327.60 253.00 -19573.86 32801.73 2009-12-28 19:47:06.000 362 26327.60 253.05 -19573.83 88888.00 2009-12-28 19:47:07.000 362 26327.58 253.01 -19573.77 88888.00 2009-12-28 19:47:08.000 362 26327.57 252.97 -19573.79 88888.00 2009-12-28 19:47:09.000 362 26327.58 252.96 -19573.79 88888.00 2009-12-28 19:47:10.000 362 26327.56 253.04 -19573.80 32801.72 2009-12-28 19:47:11.000 362 26327.57 253.10 -19573.78 88888.00 2009-12-28 19:47:12.000 362 26327.58 253.02 -19573.77 88888.00 2009-12-28 19:47:13.000 362 26327.54 252.97 -19573.79 88888.00 2009-12-28 19:47:14.000 362 26327.55 252.99 -19573.79 88888.00 2009-12-28 19:47:15.000 362 26327.57 253.01 -19573.81 32801.66 2009-12-28 19:47:16.000 362 26327.57 253.03 -19573.81 88888.00 2009-12-28 19:47:17.000 362 26327.58 253.00 -19573.82 88888.00 2009-12-28 19:47:18.000 362 26327.55 252.96 -19573.80 88888.00 2009-12-28 19:47:19.000 362 26327.56 252.97 -19573.80 88888.00 2009-12-28 19:47:20.000 362 26327.57 253.01 -19573.82 32801.72 2009-12-28 19:47:21.000 362 26327.56 253.07 -19573.84 88888.00 2009-12-28 19:47:22.000 362 26327.54 253.05 -19573.83 88888.00 2009-12-28 19:47:23.000 362 26327.52 253.01 -19573.80 88888.00 2009-12-28 19:47:24.000 362 26327.56 253.01 -19573.82 88888.00 2009-12-28 19:47:25.000 362 26327.56 253.03 -19573.84 32801.71 2009-12-28 19:47:26.000 362 26327.58 253.05 -19573.84 88888.00 2009-12-28 19:47:27.000 362 26327.55 253.00 -19573.82 88888.00 2009-12-28 19:47:28.000 362 26327.55 252.93 -19573.82 88888.00 2009-12-28 19:47:29.000 362 26327.55 252.97 -19573.79 88888.00 2009-12-28 19:47:30.000 362 26327.54 253.03 -19573.78 32801.69 2009-12-28 19:47:31.000 362 26327.53 253.03 -19573.81 88888.00 2009-12-28 19:47:32.000 362 26327.52 253.03 -19573.82 88888.00 2009-12-28 19:47:33.000 362 26327.51 252.95 -19573.82 88888.00 2009-12-28 19:47:34.000 362 26327.54 252.94 -19573.80 88888.00 2009-12-28 19:47:35.000 362 26327.53 252.99 -19573.79 32801.67 2009-12-28 19:47:36.000 362 26327.54 253.06 -19573.84 88888.00 2009-12-28 19:47:37.000 362 26327.53 253.02 -19573.85 88888.00 2009-12-28 19:47:38.000 362 26327.50 252.97 -19573.84 88888.00 2009-12-28 19:47:39.000 362 26327.49 252.97 -19573.82 88888.00 2009-12-28 19:47:40.000 362 26327.47 253.03 -19573.79 32801.71 2009-12-28 19:47:41.000 362 26327.49 253.06 -19573.79 88888.00 2009-12-28 19:47:42.000 362 26327.51 253.03 -19573.81 88888.00 2009-12-28 19:47:43.000 362 26327.52 252.95 -19573.84 88888.00 2009-12-28 19:47:44.000 362 26327.52 252.95 -19573.85 88888.00 2009-12-28 19:47:45.000 362 26327.53 252.99 -19573.83 32801.70 2009-12-28 19:47:46.000 362 26327.55 253.04 -19573.89 88888.00 2009-12-28 19:47:47.000 362 26327.55 253.02 -19573.91 88888.00 2009-12-28 19:47:48.000 362 26327.51 253.00 -19573.87 88888.00 2009-12-28 19:47:49.000 362 26327.50 252.96 -19573.87 88888.00 2009-12-28 19:47:50.000 362 26327.50 252.99 -19573.86 32801.71 2009-12-28 19:47:51.000 362 26327.52 253.01 -19573.90 88888.00 2009-12-28 19:47:52.000 362 26327.54 253.00 -19573.90 88888.00 2009-12-28 19:47:53.000 362 26327.52 252.97 -19573.87 88888.00 2009-12-28 19:47:54.000 362 26327.51 252.97 -19573.86 88888.00 2009-12-28 19:47:55.000 362 26327.50 253.00 -19573.86 32801.70 2009-12-28 19:47:56.000 362 26327.47 253.03 -19573.83 88888.00 2009-12-28 19:47:57.000 362 26327.45 252.96 -19573.82 88888.00 2009-12-28 19:47:58.000 362 26327.45 252.91 -19573.84 88888.00 2009-12-28 19:47:59.000 362 26327.46 252.91 -19573.85 88888.00 2009-12-28 19:48:00.000 362 26327.48 252.95 -19573.89 32801.65 2009-12-28 19:48:01.000 362 26327.49 253.01 -19573.90 88888.00 2009-12-28 19:48:02.000 362 26327.49 252.95 -19573.92 88888.00 2009-12-28 19:48:03.000 362 26327.46 252.90 -19573.94 88888.00 2009-12-28 19:48:04.000 362 26327.45 252.93 -19573.92 88888.00 2009-12-28 19:48:05.000 362 26327.44 252.91 -19573.93 32801.73 2009-12-28 19:48:06.000 362 26327.43 252.94 -19573.96 88888.00 2009-12-28 19:48:07.000 362 26327.42 252.90 -19573.92 88888.00 2009-12-28 19:48:08.000 362 26327.38 252.84 -19573.94 88888.00 2009-12-28 19:48:09.000 362 26327.39 252.89 -19573.94 88888.00 2009-12-28 19:48:10.000 362 26327.42 252.94 -19573.95 32801.73 2009-12-28 19:48:11.000 362 26327.42 252.99 -19573.93 88888.00 2009-12-28 19:48:12.000 362 26327.38 252.92 -19573.92 88888.00 2009-12-28 19:48:13.000 362 26327.40 252.88 -19573.96 88888.00 2009-12-28 19:48:14.000 362 26327.38 252.86 -19573.95 88888.00 2009-12-28 19:48:15.000 362 26327.34 252.88 -19573.94 32801.67 2009-12-28 19:48:16.000 362 26327.38 252.95 -19573.95 88888.00 2009-12-28 19:48:17.000 362 26327.38 252.91 -19573.97 88888.00 2009-12-28 19:48:18.000 362 26327.39 252.88 -19573.97 88888.00 2009-12-28 19:48:19.000 362 26327.36 252.87 -19573.92 88888.00 2009-12-28 19:48:20.000 362 26327.35 252.94 -19573.92 32801.64 2009-12-28 19:48:21.000 362 26327.38 252.94 -19573.90 88888.00 2009-12-28 19:48:22.000 362 26327.38 252.91 -19573.94 88888.00 2009-12-28 19:48:23.000 362 26327.38 252.89 -19573.92 88888.00 2009-12-28 19:48:24.000 362 26327.36 252.89 -19573.94 88888.00 2009-12-28 19:48:25.000 362 26327.34 252.88 -19573.96 32801.64 2009-12-28 19:48:26.000 362 26327.30 252.93 -19573.96 88888.00 2009-12-28 19:48:27.000 362 26327.31 252.93 -19573.96 88888.00 2009-12-28 19:48:28.000 362 26327.34 252.88 -19573.95 88888.00 2009-12-28 19:48:29.000 362 26327.33 252.85 -19573.99 88888.00 2009-12-28 19:48:30.000 362 26327.30 252.91 -19574.00 32801.65 2009-12-28 19:48:31.000 362 26327.30 252.96 -19574.03 88888.00 2009-12-28 19:48:32.000 362 26327.29 252.91 -19574.03 88888.00 2009-12-28 19:48:33.000 362 26327.31 252.84 -19574.01 88888.00 2009-12-28 19:48:34.000 362 26327.31 252.82 -19574.00 88888.00 2009-12-28 19:48:35.000 362 26327.31 252.85 -19574.00 32801.57 2009-12-28 19:48:36.000 362 26327.30 252.90 -19573.97 88888.00 2009-12-28 19:48:37.000 362 26327.28 252.87 -19573.95 88888.00 2009-12-28 19:48:38.000 362 26327.29 252.83 -19573.94 88888.00 2009-12-28 19:48:39.000 362 26327.29 252.85 -19573.96 88888.00 2009-12-28 19:48:40.000 362 26327.28 252.88 -19573.97 32801.61 2009-12-28 19:48:41.000 362 26327.25 252.91 -19573.98 88888.00 2009-12-28 19:48:42.000 362 26327.28 252.87 -19573.97 88888.00 2009-12-28 19:48:43.000 362 26327.25 252.77 -19573.94 88888.00 2009-12-28 19:48:44.000 362 26327.24 252.79 -19573.96 88888.00 2009-12-28 19:48:45.000 362 26327.26 252.86 -19573.99 32801.47 2009-12-28 19:48:46.000 362 26327.27 252.91 -19574.00 88888.00 2009-12-28 19:48:47.000 362 26327.25 252.87 -19574.00 88888.00 2009-12-28 19:48:48.000 362 26327.22 252.82 -19574.02 88888.00 2009-12-28 19:48:49.000 362 26327.21 252.84 -19574.03 88888.00 2009-12-28 19:48:50.000 362 26327.25 252.86 -19574.03 32801.57 2009-12-28 19:48:51.000 362 26327.28 252.92 -19574.06 88888.00 2009-12-28 19:48:52.000 362 26327.24 252.88 -19574.06 88888.00 2009-12-28 19:48:53.000 362 26327.21 252.83 -19574.07 88888.00 2009-12-28 19:48:54.000 362 26327.22 252.82 -19574.06 88888.00 2009-12-28 19:48:55.000 362 26327.22 252.88 -19574.05 32801.62 2009-12-28 19:48:56.000 362 26327.23 252.90 -19574.10 88888.00 2009-12-28 19:48:57.000 362 26327.22 252.86 -19574.08 88888.00 2009-12-28 19:48:58.000 362 26327.20 252.82 -19574.05 88888.00 2009-12-28 19:48:59.000 362 26327.19 252.83 -19574.04 88888.00 2009-12-28 19:49:00.000 362 26327.23 252.86 -19574.07 32801.61 2009-12-28 19:49:01.000 362 26327.24 252.86 -19574.10 88888.00 2009-12-28 19:49:02.000 362 26327.19 252.85 -19574.11 88888.00 2009-12-28 19:49:03.000 362 26327.17 252.83 -19574.08 88888.00 2009-12-28 19:49:04.000 362 26327.16 252.84 -19574.05 88888.00 2009-12-28 19:49:05.000 362 26327.15 252.84 -19574.08 32801.62 2009-12-28 19:49:06.000 362 26327.15 252.81 -19574.09 88888.00 2009-12-28 19:49:07.000 362 26327.17 252.79 -19574.11 88888.00 2009-12-28 19:49:08.000 362 26327.15 252.70 -19574.11 88888.00 2009-12-28 19:49:09.000 362 26327.17 252.70 -19574.10 88888.00 2009-12-28 19:49:10.000 362 26327.17 252.74 -19574.08 32801.41 2009-12-28 19:49:11.000 362 26327.15 252.78 -19574.06 88888.00 2009-12-28 19:49:12.000 362 26327.12 252.77 -19574.08 88888.00 2009-12-28 19:49:13.000 362 26327.11 252.72 -19574.08 88888.00 2009-12-28 19:49:14.000 362 26327.12 252.70 -19574.08 88888.00 2009-12-28 19:49:15.000 362 26327.09 252.74 -19574.08 32801.60 2009-12-28 19:49:16.000 362 26327.08 252.76 -19574.11 88888.00 2009-12-28 19:49:17.000 362 26327.10 252.71 -19574.09 88888.00 2009-12-28 19:49:18.000 362 26327.10 252.66 -19574.08 88888.00 2009-12-28 19:49:19.000 362 26327.07 252.62 -19574.09 88888.00 2009-12-28 19:49:20.000 362 26327.08 252.69 -19574.07 32801.54 2009-12-28 19:49:21.000 362 26327.10 252.75 -19574.08 88888.00 2009-12-28 19:49:22.000 362 26327.10 252.71 -19574.11 88888.00 2009-12-28 19:49:23.000 362 26327.09 252.67 -19574.11 88888.00 2009-12-28 19:49:24.000 362 26327.10 252.66 -19574.11 88888.00 2009-12-28 19:49:25.000 362 26327.08 252.67 -19574.09 32801.54 2009-12-28 19:49:26.000 362 26327.07 252.74 -19574.13 88888.00 2009-12-28 19:49:27.000 362 26327.02 252.70 -19574.11 88888.00 2009-12-28 19:49:28.000 362 26326.98 252.64 -19574.07 88888.00 2009-12-28 19:49:29.000 362 26326.98 252.64 -19574.12 88888.00 2009-12-28 19:49:30.000 362 26327.00 252.71 -19574.13 32801.48 2009-12-28 19:49:31.000 362 26327.03 252.73 -19574.12 88888.00 2009-12-28 19:49:32.000 362 26327.01 252.74 -19574.12 88888.00 2009-12-28 19:49:33.000 362 26326.91 252.71 -19574.11 88888.00 2009-12-28 19:49:34.000 362 26326.87 252.69 -19574.10 88888.00 2009-12-28 19:49:35.000 362 26326.88 252.68 -19574.11 32801.51 2009-12-28 19:49:36.000 362 26326.94 252.71 -19574.13 88888.00 2009-12-28 19:49:37.000 362 26326.93 252.70 -19574.10 88888.00 2009-12-28 19:49:38.000 362 26326.91 252.69 -19574.10 88888.00 2009-12-28 19:49:39.000 362 26326.87 252.65 -19574.11 88888.00 2009-12-28 19:49:40.000 362 26326.92 252.69 -19574.10 32801.53 2009-12-28 19:49:41.000 362 26326.93 252.69 -19574.12 88888.00 2009-12-28 19:49:42.000 362 26326.94 252.66 -19574.13 88888.00 2009-12-28 19:49:43.000 362 26326.90 252.61 -19574.10 88888.00 2009-12-28 19:49:44.000 362 26326.91 252.62 -19574.09 88888.00 2009-12-28 19:49:45.000 362 26326.95 252.62 -19574.14 32801.43 2009-12-28 19:49:46.000 362 26326.95 252.64 -19574.12 88888.00 2009-12-28 19:49:47.000 362 26326.93 252.62 -19574.06 88888.00 2009-12-28 19:49:48.000 362 26326.92 252.61 -19574.09 88888.00 2009-12-28 19:49:49.000 362 26326.91 252.60 -19574.11 88888.00 2009-12-28 19:49:50.000 362 26326.91 252.65 -19574.12 32801.48 2009-12-28 19:49:51.000 362 26326.90 252.69 -19574.14 88888.00 2009-12-28 19:49:52.000 362 26326.88 252.66 -19574.15 88888.00 2009-12-28 19:49:53.000 362 26326.87 252.63 -19574.19 88888.00 2009-12-28 19:49:54.000 362 26326.87 252.61 -19574.15 88888.00 2009-12-28 19:49:55.000 362 26326.91 252.64 -19574.21 32801.45 2009-12-28 19:49:56.000 362 26326.90 252.65 -19574.18 88888.00 2009-12-28 19:49:57.000 362 26326.89 252.61 -19574.18 88888.00 2009-12-28 19:49:58.000 362 26326.89 252.56 -19574.21 88888.00 2009-12-28 19:49:59.000 362 26326.88 252.54 -19574.21 88888.00 2009-12-28 19:50:00.000 362 26326.88 252.63 -19574.19 32801.44 2009-12-28 19:50:01.000 362 26326.85 252.66 -19574.19 88888.00 2009-12-28 19:50:02.000 362 26326.86 252.63 -19574.18 88888.00 2009-12-28 19:50:03.000 362 26326.82 252.55 -19574.21 88888.00 2009-12-28 19:50:04.000 362 26326.79 252.56 -19574.24 88888.00 2009-12-28 19:50:05.000 362 26326.78 252.60 -19574.22 32801.45 2009-12-28 19:50:06.000 362 26326.81 252.65 -19574.20 88888.00 2009-12-28 19:50:07.000 362 26326.80 252.60 -19574.17 88888.00 2009-12-28 19:50:08.000 362 26326.76 252.55 -19574.23 88888.00 2009-12-28 19:50:09.000 362 26326.78 252.56 -19574.25 88888.00 2009-12-28 19:50:10.000 362 26326.84 252.65 -19574.22 32801.38 2009-12-28 19:50:11.000 362 26326.85 252.65 -19574.23 88888.00 2009-12-28 19:50:12.000 362 26326.83 252.57 -19574.22 88888.00 2009-12-28 19:50:13.000 362 26326.81 252.53 -19574.21 88888.00 2009-12-28 19:50:14.000 362 26326.76 252.55 -19574.17 88888.00 2009-12-28 19:50:15.000 362 26326.79 252.65 -19574.21 32801.40 2009-12-28 19:50:16.000 362 26326.80 252.68 -19574.21 88888.00 2009-12-28 19:50:17.000 362 26326.79 252.58 -19574.22 88888.00 2009-12-28 19:50:18.000 362 26326.75 252.56 -19574.19 88888.00 2009-12-28 19:50:19.000 362 26326.74 252.57 -19574.21 88888.00 2009-12-28 19:50:20.000 362 26326.71 252.60 -19574.24 32801.38 2009-12-28 19:50:21.000 362 26326.72 252.62 -19574.26 88888.00 2009-12-28 19:50:22.000 362 26326.69 252.60 -19574.23 88888.00 2009-12-28 19:50:23.000 362 26326.65 252.54 -19574.23 88888.00 2009-12-28 19:50:24.000 362 26326.65 252.53 -19574.20 88888.00 2009-12-28 19:50:25.000 362 26326.64 252.59 -19574.20 32801.33 2009-12-28 19:50:26.000 362 26326.63 252.62 -19574.26 88888.00 2009-12-28 19:50:27.000 362 26326.61 252.56 -19574.24 88888.00 2009-12-28 19:50:28.000 362 26326.63 252.51 -19574.23 88888.00 2009-12-28 19:50:29.000 362 26326.63 252.51 -19574.22 88888.00 2009-12-28 19:50:30.000 362 26326.64 252.54 -19574.23 32801.33 2009-12-28 19:50:31.000 362 26326.65 252.55 -19574.21 88888.00 2009-12-28 19:50:32.000 362 26326.64 252.51 -19574.21 88888.00 2009-12-28 19:50:33.000 362 26326.59 252.44 -19574.26 88888.00 2009-12-28 19:50:34.000 362 26326.59 252.46 -19574.28 88888.00 2009-12-28 19:50:35.000 362 26326.58 252.51 -19574.27 32801.30 2009-12-28 19:50:36.000 362 26326.59 252.52 -19574.24 88888.00 2009-12-28 19:50:37.000 362 26326.59 252.51 -19574.23 88888.00 2009-12-28 19:50:38.000 362 26326.55 252.44 -19574.28 88888.00 2009-12-28 19:50:39.000 362 26326.53 252.43 -19574.29 88888.00 2009-12-28 19:50:40.000 362 26326.54 252.45 -19574.29 32801.25 2009-12-28 19:50:41.000 362 26326.58 252.49 -19574.33 88888.00 2009-12-28 19:50:42.000 362 26326.57 252.46 -19574.33 88888.00 2009-12-28 19:50:43.000 362 26326.54 252.41 -19574.33 88888.00 2009-12-28 19:50:44.000 362 26326.51 252.39 -19574.33 88888.00 2009-12-28 19:50:45.000 362 26326.50 252.45 -19574.33 32801.22 2009-12-28 19:50:46.000 362 26326.50 252.49 -19574.32 88888.00 2009-12-28 19:50:47.000 362 26326.51 252.45 -19574.35 88888.00 2009-12-28 19:50:48.000 362 26326.49 252.41 -19574.34 88888.00 2009-12-28 19:50:49.000 362 26326.49 252.43 -19574.33 88888.00 2009-12-28 19:50:50.000 362 26326.47 252.51 -19574.33 32801.19 2009-12-28 19:50:51.000 362 26326.49 252.55 -19574.34 88888.00 2009-12-28 19:50:52.000 362 26326.50 252.53 -19574.32 88888.00 2009-12-28 19:50:53.000 362 26326.48 252.45 -19574.32 88888.00 2009-12-28 19:50:54.000 362 26326.45 252.44 -19574.35 88888.00 2009-12-28 19:50:55.000 362 26326.43 252.51 -19574.36 32801.19 2009-12-28 19:50:56.000 362 26326.44 252.57 -19574.35 88888.00 2009-12-28 19:50:57.000 362 26326.46 252.49 -19574.34 88888.00 2009-12-28 19:50:58.000 362 26326.43 252.45 -19574.30 88888.00 2009-12-28 19:50:59.000 362 26326.42 252.44 -19574.34 88888.00 2009-12-28 19:51:00.000 362 26326.42 252.45 -19574.37 32801.18 2009-12-28 19:51:01.000 362 26326.45 252.49 -19574.37 88888.00 2009-12-28 19:51:02.000 362 26326.45 252.42 -19574.36 88888.00 2009-12-28 19:51:03.000 362 26326.46 252.38 -19574.35 88888.00 2009-12-28 19:51:04.000 362 26326.43 252.36 -19574.38 88888.00 2009-12-28 19:51:05.000 362 26326.42 252.40 -19574.40 32801.25 2009-12-28 19:51:06.000 362 26326.40 252.49 -19574.40 88888.00 2009-12-28 19:51:07.000 362 26326.38 252.47 -19574.37 88888.00 2009-12-28 19:51:08.000 362 26326.39 252.43 -19574.36 88888.00 2009-12-28 19:51:09.000 362 26326.39 252.41 -19574.35 88888.00 2009-12-28 19:51:10.000 362 26326.40 252.48 -19574.37 32801.19 2009-12-28 19:51:11.000 362 26326.42 252.52 -19574.39 88888.00 2009-12-28 19:51:12.000 362 26326.42 252.47 -19574.37 88888.00 2009-12-28 19:51:13.000 362 26326.42 252.37 -19574.40 88888.00 2009-12-28 19:51:14.000 362 26326.39 252.38 -19574.40 88888.00 2009-12-28 19:51:15.000 362 26326.36 252.44 -19574.38 32801.15 2009-12-28 19:51:16.000 362 26326.40 252.48 -19574.41 88888.00 2009-12-28 19:51:17.000 362 26326.38 252.47 -19574.42 88888.00 2009-12-28 19:51:18.000 362 26326.36 252.47 -19574.40 88888.00 2009-12-28 19:51:19.000 362 26326.34 252.44 -19574.42 88888.00 2009-12-28 19:51:20.000 362 26326.37 252.47 -19574.45 32801.17 2009-12-28 19:51:21.000 362 26326.37 252.49 -19574.44 88888.00 2009-12-28 19:51:22.000 362 26326.36 252.43 -19574.44 88888.00 2009-12-28 19:51:23.000 362 26326.35 252.36 -19574.41 88888.00 2009-12-28 19:51:24.000 362 26326.33 252.38 -19574.44 88888.00 2009-12-28 19:51:25.000 362 26326.32 252.43 -19574.45 32801.17 2009-12-28 19:51:26.000 362 26326.35 252.47 -19574.45 88888.00 2009-12-28 19:51:27.000 362 26326.35 252.42 -19574.42 88888.00 2009-12-28 19:51:28.000 362 26326.33 252.33 -19574.42 88888.00 2009-12-28 19:51:29.000 362 26326.34 252.29 -19574.45 88888.00 2009-12-28 19:51:30.000 362 26326.34 252.34 -19574.45 32801.14 2009-12-28 19:51:31.000 362 26326.34 252.37 -19574.46 88888.00 2009-12-28 19:51:32.000 362 26326.34 252.38 -19574.47 88888.00 2009-12-28 19:51:33.000 362 26326.32 252.38 -19574.48 88888.00 2009-12-28 19:51:34.000 362 26326.32 252.35 -19574.45 88888.00 2009-12-28 19:51:35.000 362 26326.32 252.37 -19574.48 32801.12 2009-12-28 19:51:36.000 362 26326.34 252.44 -19574.44 88888.00 2009-12-28 19:51:37.000 362 26326.31 252.40 -19574.42 88888.00 2009-12-28 19:51:38.000 362 26326.32 252.36 -19574.43 88888.00 2009-12-28 19:51:39.000 362 26326.34 252.36 -19574.46 88888.00 2009-12-28 19:51:40.000 362 26326.35 252.40 -19574.49 32801.17 2009-12-28 19:51:41.000 362 26326.33 252.43 -19574.46 88888.00 2009-12-28 19:51:42.000 362 26326.30 252.38 -19574.44 88888.00 2009-12-28 19:51:43.000 362 26326.28 252.33 -19574.45 88888.00 2009-12-28 19:51:44.000 362 26326.25 252.32 -19574.45 88888.00 2009-12-28 19:51:45.000 362 26326.29 252.40 -19574.47 32801.11 2009-12-28 19:51:46.000 362 26326.30 252.44 -19574.45 88888.00 2009-12-28 19:51:47.000 362 26326.27 252.36 -19574.45 88888.00 2009-12-28 19:51:48.000 362 26326.24 252.36 -19574.48 88888.00 2009-12-28 19:51:49.000 362 26326.28 252.34 -19574.46 88888.00 2009-12-28 19:51:50.000 362 26326.30 252.38 -19574.44 32801.10 2009-12-28 19:51:51.000 362 26326.33 252.41 -19574.45 88888.00 2009-12-28 19:51:52.000 362 26326.32 252.36 -19574.47 88888.00 2009-12-28 19:51:53.000 362 26326.36 252.31 -19574.49 88888.00 2009-12-28 19:51:54.000 362 26326.34 252.28 -19574.50 88888.00 2009-12-28 19:51:55.000 362 26326.37 252.34 -19574.49 32801.18 2009-12-28 19:51:56.000 362 26326.35 252.40 -19574.53 88888.00 2009-12-28 19:51:57.000 362 26326.33 252.32 -19574.55 88888.00 2009-12-28 19:51:58.000 362 26326.30 252.26 -19574.54 88888.00 2009-12-28 19:51:59.000 362 26326.30 252.28 -19574.52 88888.00 2009-12-28 19:52:00.000 362 26326.31 252.36 -19574.53 32801.18 2009-12-28 19:52:01.000 362 26326.35 252.37 -19574.52 88888.00 2009-12-28 19:52:02.000 362 26326.32 252.32 -19574.48 88888.00 2009-12-28 19:52:03.000 362 26326.30 252.29 -19574.50 88888.00 2009-12-28 19:52:04.000 362 26326.31 252.29 -19574.50 88888.00 2009-12-28 19:52:05.000 362 26326.34 252.33 -19574.51 32801.15 2009-12-28 19:52:06.000 362 26326.32 252.35 -19574.50 88888.00 2009-12-28 19:52:07.000 362 26326.35 252.26 -19574.47 88888.00 2009-12-28 19:52:08.000 362 26326.33 252.25 -19574.45 88888.00 2009-12-28 19:52:09.000 362 26326.33 252.25 -19574.45 88888.00 2009-12-28 19:52:10.000 362 26326.30 252.28 -19574.47 32801.16 2009-12-28 19:52:11.000 362 26326.34 252.32 -19574.48 88888.00 2009-12-28 19:52:12.000 362 26326.35 252.25 -19574.45 88888.00 2009-12-28 19:52:13.000 362 26326.31 252.21 -19574.50 88888.00 2009-12-28 19:52:14.000 362 26326.32 252.22 -19574.55 88888.00 2009-12-28 19:52:15.000 362 26326.32 252.25 -19574.53 32801.19 2009-12-28 19:52:16.000 362 26326.33 252.29 -19574.53 88888.00 2009-12-28 19:52:17.000 362 26326.33 252.21 -19574.50 88888.00 2009-12-28 19:52:18.000 362 26326.35 252.16 -19574.48 88888.00 2009-12-28 19:52:19.000 362 26326.33 252.18 -19574.53 88888.00 2009-12-28 19:52:20.000 362 26326.33 252.22 -19574.55 32801.19 2009-12-28 19:52:21.000 362 26326.38 252.21 -19574.56 88888.00 2009-12-28 19:52:22.000 362 26326.37 252.15 -19574.53 88888.00 2009-12-28 19:52:23.000 362 26326.36 252.13 -19574.50 88888.00 2009-12-28 19:52:24.000 362 26326.34 252.13 -19574.54 88888.00 2009-12-28 19:52:25.000 362 26326.35 252.20 -19574.53 32801.18 2009-12-28 19:52:26.000 362 26326.36 252.26 -19574.51 88888.00 2009-12-28 19:52:27.000 362 26326.34 252.23 -19574.50 88888.00 2009-12-28 19:52:28.000 362 26326.34 252.19 -19574.50 88888.00 2009-12-28 19:52:29.000 362 26326.34 252.19 -19574.49 88888.00 2009-12-28 19:52:30.000 362 26326.31 252.22 -19574.49 32801.19 2009-12-28 19:52:31.000 362 26326.31 252.26 -19574.52 88888.00 2009-12-28 19:52:32.000 362 26326.33 252.17 -19574.50 88888.00 2009-12-28 19:52:33.000 362 26326.33 252.11 -19574.50 88888.00 2009-12-28 19:52:34.000 362 26326.32 252.14 -19574.47 88888.00 2009-12-28 19:52:35.000 362 26326.33 252.21 -19574.51 32801.13 2009-12-28 19:52:36.000 362 26326.33 252.24 -19574.54 88888.00 2009-12-28 19:52:37.000 362 26326.33 252.15 -19574.55 88888.00 2009-12-28 19:52:38.000 362 26326.28 252.12 -19574.52 88888.00 2009-12-28 19:52:39.000 362 26326.27 252.17 -19574.54 88888.00 2009-12-28 19:52:40.000 362 26326.28 252.23 -19574.56 32801.17 2009-12-28 19:52:41.000 362 26326.29 252.26 -19574.54 88888.00 2009-12-28 19:52:42.000 362 26326.25 252.19 -19574.55 88888.00 2009-12-28 19:52:43.000 362 26326.25 252.15 -19574.60 88888.00 2009-12-28 19:52:44.000 362 26326.28 252.15 -19574.62 88888.00 2009-12-28 19:52:45.000 362 26326.30 252.18 -19574.61 32801.18 2009-12-28 19:52:46.000 362 26326.24 252.21 -19574.61 88888.00 2009-12-28 19:52:47.000 362 26326.23 252.17 -19574.59 88888.00 2009-12-28 19:52:48.000 362 26326.20 252.18 -19574.58 88888.00 2009-12-28 19:52:49.000 362 26326.23 252.20 -19574.59 88888.00 2009-12-28 19:52:50.000 362 26326.26 252.19 -19574.60 32801.14 2009-12-28 19:52:51.000 362 26326.29 252.18 -19574.59 88888.00 2009-12-28 19:52:52.000 362 26326.25 252.15 -19574.51 88888.00 2009-12-28 19:52:53.000 362 26326.23 252.08 -19574.55 88888.00 2009-12-28 19:52:54.000 362 26326.20 252.11 -19574.60 88888.00 2009-12-28 19:52:55.000 362 26326.20 252.17 -19574.58 32801.13 2009-12-28 19:52:56.000 362 26326.19 252.23 -19574.59 88888.00 2009-12-28 19:52:57.000 362 26326.17 252.14 -19574.56 88888.00 2009-12-28 19:52:58.000 362 26326.17 252.09 -19574.58 88888.00 2009-12-28 19:52:59.000 362 26326.17 252.10 -19574.58 88888.00 2009-12-28 19:53:00.000 362 26326.16 252.17 -19574.59 32801.06 2009-12-28 19:53:01.000 362 26326.20 252.21 -19574.59 88888.00 2009-12-28 19:53:02.000 362 26326.18 252.16 -19574.59 88888.00 2009-12-28 19:53:03.000 362 26326.17 252.11 -19574.62 88888.00 2009-12-28 19:53:04.000 362 26326.20 252.13 -19574.65 88888.00 2009-12-28 19:53:05.000 362 26326.22 252.16 -19574.64 32801.11 2009-12-28 19:53:06.000 362 26326.24 252.17 -19574.62 88888.00 2009-12-28 19:53:07.000 362 26326.22 252.12 -19574.64 88888.00 2009-12-28 19:53:08.000 362 26326.22 252.09 -19574.68 88888.00 2009-12-28 19:53:09.000 362 26326.22 252.10 -19574.69 88888.00 2009-12-28 19:53:10.000 362 26326.22 252.16 -19574.69 32801.14 2009-12-28 19:53:11.000 362 26326.24 252.19 -19574.68 88888.00 2009-12-28 19:53:12.000 362 26326.19 252.16 -19574.64 88888.00 2009-12-28 19:53:13.000 362 26326.17 252.09 -19574.63 88888.00 2009-12-28 19:53:14.000 362 26326.17 252.08 -19574.62 88888.00 2009-12-28 19:53:15.000 362 26326.16 252.15 -19574.64 32801.11 2009-12-28 19:53:16.000 362 26326.16 252.21 -19574.63 88888.00 2009-12-28 19:53:17.000 362 26326.17 252.16 -19574.64 88888.00 2009-12-28 19:53:18.000 362 26326.15 252.09 -19574.62 88888.00 2009-12-28 19:53:19.000 362 26326.17 252.09 -19574.64 88888.00 2009-12-28 19:53:20.000 362 26326.17 252.11 -19574.65 32801.11 2009-12-28 19:53:21.000 362 26326.19 252.18 -19574.69 88888.00 2009-12-28 19:53:22.000 362 26326.17 252.17 -19574.67 88888.00 2009-12-28 19:53:23.000 362 26326.22 252.09 -19574.62 88888.00 2009-12-28 19:53:24.000 362 26326.21 252.08 -19574.61 88888.00 2009-12-28 19:53:25.000 362 26326.21 252.12 -19574.63 32801.09 2009-12-28 19:53:26.000 362 26326.19 252.14 -19574.63 88888.00 2009-12-28 19:53:27.000 362 26326.18 252.12 -19574.63 88888.00 2009-12-28 19:53:28.000 362 26326.17 252.10 -19574.64 88888.00 2009-12-28 19:53:29.000 362 26326.17 252.04 -19574.67 88888.00 2009-12-28 19:53:30.000 362 26326.18 252.09 -19574.67 32801.08 2009-12-28 19:53:31.000 362 26326.23 252.16 -19574.69 88888.00 2009-12-28 19:53:32.000 362 26326.21 252.10 -19574.69 88888.00 2009-12-28 19:53:33.000 362 26326.16 252.05 -19574.67 88888.00 2009-12-28 19:53:34.000 362 26326.17 252.01 -19574.70 88888.00 2009-12-28 19:53:35.000 362 26326.15 252.03 -19574.72 32801.08 2009-12-28 19:53:36.000 362 26326.15 252.10 -19574.69 88888.00 2009-12-28 19:53:37.000 362 26326.12 252.08 -19574.69 88888.00 2009-12-28 19:53:38.000 362 26326.09 252.07 -19574.73 88888.00 2009-12-28 19:53:39.000 362 26326.08 252.06 -19574.72 88888.00 2009-12-28 19:53:40.000 362 26326.10 252.10 -19574.74 32801.09 2009-12-28 19:53:41.000 362 26326.11 252.12 -19574.71 88888.00 2009-12-28 19:53:42.000 362 26326.12 252.08 -19574.70 88888.00 2009-12-28 19:53:43.000 362 26326.08 252.05 -19574.71 88888.00 2009-12-28 19:53:44.000 362 26326.06 252.00 -19574.70 88888.00 2009-12-28 19:53:45.000 362 26326.07 252.04 -19574.71 32801.02 2009-12-28 19:53:46.000 362 26326.07 252.07 -19574.72 88888.00 2009-12-28 19:53:47.000 362 26326.03 252.06 -19574.72 88888.00 2009-12-28 19:53:48.000 362 26326.03 252.01 -19574.76 88888.00 2009-12-28 19:53:49.000 362 26326.05 252.02 -19574.72 88888.00 2009-12-28 19:53:50.000 362 26326.03 252.08 -19574.72 32801.04 2009-12-28 19:53:51.000 362 26326.08 252.11 -19574.72 88888.00 2009-12-28 19:53:52.000 362 26326.07 252.04 -19574.69 88888.00 2009-12-28 19:53:53.000 362 26326.02 252.04 -19574.72 88888.00 2009-12-28 19:53:54.000 362 26325.99 252.02 -19574.73 88888.00 2009-12-28 19:53:55.000 362 26326.01 252.07 -19574.73 32801.08 2009-12-28 19:53:56.000 362 26326.06 252.12 -19574.73 88888.00 2009-12-28 19:53:57.000 362 26326.06 252.08 -19574.70 88888.00 2009-12-28 19:53:58.000 362 26326.05 252.06 -19574.69 88888.00 2009-12-28 19:53:59.000 362 26326.03 252.04 -19574.71 88888.00 2009-12-28 19:54:00.000 362 26326.04 252.08 -19574.69 32801.01 2009-12-28 19:54:01.000 362 26326.02 252.12 -19574.68 88888.00 2009-12-28 19:54:02.000 362 26326.02 252.06 -19574.70 88888.00 2009-12-28 19:54:03.000 362 26326.04 252.06 -19574.69 88888.00 2009-12-28 19:54:04.000 362 26326.05 252.03 -19574.70 88888.00 2009-12-28 19:54:05.000 362 26326.03 252.05 -19574.72 32801.06 2009-12-28 19:54:06.000 362 26326.05 252.09 -19574.75 88888.00 2009-12-28 19:54:07.000 362 26326.04 252.05 -19574.74 88888.00 2009-12-28 19:54:08.000 362 26326.01 252.02 -19574.71 88888.00 2009-12-28 19:54:09.000 362 26325.97 252.03 -19574.70 88888.00 2009-12-28 19:54:10.000 362 26326.01 252.08 -19574.69 32801.07 2009-12-28 19:54:11.000 362 26326.03 252.09 -19574.69 88888.00 2009-12-28 19:54:12.000 362 26326.01 252.06 -19574.75 88888.00 2009-12-28 19:54:13.000 362 26326.00 251.97 -19574.77 88888.00 2009-12-28 19:54:14.000 362 26326.02 251.94 -19574.76 88888.00 2009-12-28 19:54:15.000 362 26326.01 251.97 -19574.73 32801.06 2009-12-28 19:54:16.000 362 26325.99 252.05 -19574.75 88888.00 2009-12-28 19:54:17.000 362 26326.01 252.02 -19574.76 88888.00 2009-12-28 19:54:18.000 362 26326.02 251.95 -19574.78 88888.00 2009-12-28 19:54:19.000 362 26326.00 251.92 -19574.76 88888.00 2009-12-28 19:54:20.000 362 26326.04 251.97 -19574.79 32800.92 2009-12-28 19:54:21.000 362 26326.03 251.98 -19574.79 88888.00 2009-12-28 19:54:22.000 362 26325.99 251.93 -19574.77 88888.00 2009-12-28 19:54:23.000 362 26325.98 251.92 -19574.79 88888.00 2009-12-28 19:54:24.000 362 26325.96 251.93 -19574.79 88888.00 2009-12-28 19:54:25.000 362 26326.00 252.00 -19574.78 32801.01 2009-12-28 19:54:26.000 362 26326.03 251.99 -19574.79 88888.00 2009-12-28 19:54:27.000 362 26326.01 251.99 -19574.83 88888.00 2009-12-28 19:54:28.000 362 26326.02 251.95 -19574.83 88888.00 2009-12-28 19:54:29.000 362 26326.01 251.91 -19574.79 88888.00 2009-12-28 19:54:30.000 362 26326.01 251.98 -19574.77 32801.07 2009-12-28 19:54:31.000 362 26326.01 252.03 -19574.79 88888.00 2009-12-28 19:54:32.000 362 26326.01 251.97 -19574.79 88888.00 2009-12-28 19:54:33.000 362 26325.97 251.93 -19574.78 88888.00 2009-12-28 19:54:34.000 362 26325.98 251.88 -19574.78 88888.00 2009-12-28 19:54:35.000 362 26326.03 251.90 -19574.82 32801.02 2009-12-28 19:54:36.000 362 26326.02 251.98 -19574.80 88888.00 2009-12-28 19:54:37.000 362 26326.01 251.96 -19574.79 88888.00 2009-12-28 19:54:38.000 362 26326.00 251.94 -19574.79 88888.00 2009-12-28 19:54:39.000 362 26325.99 251.92 -19574.78 88888.00 2009-12-28 19:54:40.000 362 26325.99 251.94 -19574.78 32801.05 2009-12-28 19:54:41.000 362 26325.99 251.96 -19574.79 88888.00 2009-12-28 19:54:42.000 362 26325.99 251.92 -19574.78 88888.00 2009-12-28 19:54:43.000 362 26325.96 251.88 -19574.80 88888.00 2009-12-28 19:54:44.000 362 26325.92 251.90 -19574.81 88888.00 2009-12-28 19:54:45.000 362 26325.91 251.96 -19574.81 32800.96 2009-12-28 19:54:46.000 362 26325.95 252.01 -19574.81 88888.00 2009-12-28 19:54:47.000 362 26325.93 251.97 -19574.81 88888.00 2009-12-28 19:54:48.000 362 26325.92 251.91 -19574.79 88888.00 2009-12-28 19:54:49.000 362 26325.93 251.94 -19574.80 88888.00 2009-12-28 19:54:50.000 362 26325.96 252.01 -19574.80 32801.01 2009-12-28 19:54:51.000 362 26326.01 251.99 -19574.77 88888.00 2009-12-28 19:54:52.000 362 26325.97 251.93 -19574.81 88888.00 2009-12-28 19:54:53.000 362 26325.94 251.91 -19574.81 88888.00 2009-12-28 19:54:54.000 362 26325.93 251.93 -19574.85 88888.00 2009-12-28 19:54:55.000 362 26325.93 251.95 -19574.84 32801.01 2009-12-28 19:54:56.000 362 26325.93 251.98 -19574.84 88888.00 2009-12-28 19:54:57.000 362 26325.92 251.98 -19574.81 88888.00 2009-12-28 19:54:58.000 362 26325.86 251.94 -19574.80 88888.00 2009-12-28 19:54:59.000 362 26325.86 251.95 -19574.79 88888.00 2009-12-28 19:55:00.000 362 26325.90 251.99 -19574.79 32800.98 2009-12-28 19:55:01.000 362 26325.92 252.01 -19574.78 88888.00 2009-12-28 19:55:02.000 362 26325.92 252.01 -19574.78 88888.00 2009-12-28 19:55:03.000 362 26325.91 251.93 -19574.80 88888.00 2009-12-28 19:55:04.000 362 26325.92 251.91 -19574.78 88888.00 2009-12-28 19:55:05.000 362 26325.92 251.97 -19574.78 32800.98 2009-12-28 19:55:06.000 362 26325.90 251.99 -19574.81 88888.00 2009-12-28 19:55:07.000 362 26325.86 251.97 -19574.80 88888.00 2009-12-28 19:55:08.000 362 26325.81 251.93 -19574.83 88888.00 2009-12-28 19:55:09.000 362 26325.81 251.95 -19574.81 88888.00 2009-12-28 19:55:10.000 362 26325.84 251.98 -19574.83 32801.04 2009-12-28 19:55:11.000 362 26325.85 252.03 -19574.82 88888.00 2009-12-28 19:55:12.000 362 26325.83 252.00 -19574.83 88888.00 2009-12-28 19:55:13.000 362 26325.87 251.97 -19574.82 88888.00 2009-12-28 19:55:14.000 362 26325.86 251.94 -19574.83 88888.00 2009-12-28 19:55:15.000 362 26325.86 251.96 -19574.86 32801.01 2009-12-28 19:55:16.000 362 26325.87 252.03 -19574.87 88888.00 2009-12-28 19:55:17.000 362 26325.85 251.96 -19574.85 88888.00 2009-12-28 19:55:18.000 362 26325.83 251.92 -19574.88 88888.00 2009-12-28 19:55:19.000 362 26325.84 251.91 -19574.84 88888.00 2009-12-28 19:55:20.000 362 26325.85 251.99 -19574.85 32800.99 2009-12-28 19:55:21.000 362 26325.85 252.03 -19574.87 88888.00 2009-12-28 19:55:22.000 362 26325.86 251.99 -19574.91 88888.00 2009-12-28 19:55:23.000 362 26325.83 251.93 -19574.90 88888.00 2009-12-28 19:55:24.000 362 26325.87 251.94 -19574.85 88888.00 2009-12-28 19:55:25.000 362 26325.85 252.01 -19574.84 32801.04 2009-12-28 19:55:26.000 362 26325.86 252.03 -19574.92 88888.00 2009-12-28 19:55:27.000 362 26325.85 252.04 -19574.90 88888.00 2009-12-28 19:55:28.000 362 26325.88 251.98 -19574.85 88888.00 2009-12-28 19:55:29.000 362 26325.89 251.96 -19574.81 88888.00 2009-12-28 19:55:30.000 362 26325.92 252.03 -19574.86 32801.00 2009-12-28 19:55:31.000 362 26325.93 252.00 -19574.83 88888.00 2009-12-28 19:55:32.000 362 26325.89 251.95 -19574.82 88888.00 2009-12-28 19:55:33.000 362 26325.89 251.91 -19574.81 88888.00 2009-12-28 19:55:34.000 362 26325.87 251.91 -19574.82 88888.00 2009-12-28 19:55:35.000 362 26325.91 251.96 -19574.84 32801.05 2009-12-28 19:55:36.000 362 26325.90 252.00 -19574.89 88888.00 2009-12-28 19:55:37.000 362 26325.91 251.91 -19574.86 88888.00 2009-12-28 19:55:38.000 362 26325.92 251.91 -19574.84 88888.00 2009-12-28 19:55:39.000 362 26325.91 251.92 -19574.88 88888.00 2009-12-28 19:55:40.000 362 26325.89 251.93 -19574.89 32801.01 2009-12-28 19:55:41.000 362 26325.90 252.00 -19574.87 88888.00 2009-12-28 19:55:42.000 362 26325.92 251.98 -19574.90 88888.00 2009-12-28 19:55:43.000 362 26325.89 251.94 -19574.89 88888.00 2009-12-28 19:55:44.000 362 26325.92 251.93 -19574.93 88888.00 2009-12-28 19:55:45.000 362 26325.92 251.96 -19574.92 32801.10 2009-12-28 19:55:46.000 362 26325.92 252.01 -19574.96 88888.00 2009-12-28 19:55:47.000 362 26325.91 251.99 -19574.94 88888.00 2009-12-28 19:55:48.000 362 26325.90 251.93 -19574.89 88888.00 2009-12-28 19:55:49.000 362 26325.89 251.92 -19574.93 88888.00 2009-12-28 19:55:50.000 362 26325.90 251.95 -19574.95 32801.09 2009-12-28 19:55:51.000 362 26325.91 252.00 -19574.95 88888.00 2009-12-28 19:55:52.000 362 26325.92 251.96 -19574.91 88888.00 2009-12-28 19:55:53.000 362 26325.94 251.92 -19574.90 88888.00 2009-12-28 19:55:54.000 362 26325.94 251.90 -19574.88 88888.00 2009-12-28 19:55:55.000 362 26325.95 251.93 -19574.92 32801.09 2009-12-28 19:55:56.000 362 26325.94 251.93 -19574.93 88888.00 2009-12-28 19:55:57.000 362 26325.93 251.91 -19574.90 88888.00 2009-12-28 19:55:58.000 362 26325.96 251.90 -19574.85 88888.00 2009-12-28 19:55:59.000 362 26325.97 251.87 -19574.86 88888.00 2009-12-28 19:56:00.000 362 26325.97 251.92 -19574.89 32801.08 2009-12-28 19:56:01.000 362 26326.00 251.97 -19574.93 88888.00 2009-12-28 19:56:02.000 362 26326.00 251.96 -19574.90 88888.00 2009-12-28 19:56:03.000 362 26325.97 251.94 -19574.92 88888.00 2009-12-28 19:56:04.000 362 26325.96 251.91 -19574.92 88888.00 2009-12-28 19:56:05.000 362 26325.94 251.90 -19574.93 32801.15 2009-12-28 19:56:06.000 362 26325.96 251.97 -19574.92 88888.00 2009-12-28 19:56:07.000 362 26325.98 251.93 -19574.90 88888.00 2009-12-28 19:56:08.000 362 26325.98 251.93 -19574.91 88888.00 2009-12-28 19:56:09.000 362 26325.99 251.95 -19574.90 88888.00 2009-12-28 19:56:10.000 362 26325.95 251.96 -19574.92 32801.11 2009-12-28 19:56:11.000 362 26325.95 251.97 -19574.94 88888.00 2009-12-28 19:56:12.000 362 26325.96 251.96 -19574.91 88888.00 2009-12-28 19:56:13.000 362 26325.95 251.92 -19574.89 88888.00 2009-12-28 19:56:14.000 362 26325.95 251.96 -19574.89 88888.00 2009-12-28 19:56:15.000 362 26325.92 252.00 -19574.91 32801.09 2009-12-28 19:56:16.000 362 26325.96 252.02 -19574.95 88888.00 2009-12-28 19:56:17.000 362 26325.97 251.97 -19574.96 88888.00 2009-12-28 19:56:18.000 362 26325.94 251.93 -19574.99 88888.00 2009-12-28 19:56:19.000 362 26325.92 251.89 -19574.94 88888.00 2009-12-28 19:56:20.000 362 26325.93 251.92 -19574.88 32801.13 2009-12-28 19:56:21.000 362 26325.95 251.95 -19574.89 88888.00 2009-12-28 19:56:22.000 362 26325.96 251.89 -19574.88 88888.00 2009-12-28 19:56:23.000 362 26325.92 251.83 -19574.88 88888.00 2009-12-28 19:56:24.000 362 26325.93 251.84 -19574.89 88888.00 2009-12-28 19:56:25.000 362 26325.93 251.85 -19574.90 32801.04 2009-12-28 19:56:26.000 362 26325.92 251.90 -19574.92 88888.00 2009-12-28 19:56:27.000 362 26325.94 251.85 -19574.91 88888.00 2009-12-28 19:56:28.000 362 26325.95 251.81 -19574.90 88888.00 2009-12-28 19:56:29.000 362 26325.98 251.79 -19574.91 88888.00 2009-12-28 19:56:30.000 362 26325.99 251.77 -19574.88 32801.07 2009-12-28 19:56:31.000 362 26326.01 251.78 -19574.85 88888.00 2009-12-28 19:56:32.000 362 26326.06 251.66 -19574.83 88888.00 2009-12-28 19:56:33.000 362 26326.17 251.59 -19574.84 88888.00 2009-12-28 19:56:34.000 362 26326.34 251.57 -19574.81 88888.00 2009-12-28 19:56:35.000 362 26326.44 251.59 -19574.81 32801.13 2009-12-28 19:56:36.000 362 26326.60 251.66 -19574.72 88888.00 2009-12-28 19:56:37.000 362 26326.76 251.71 -19574.65 88888.00 2009-12-28 19:56:38.000 362 26326.91 251.78 -19574.62 88888.00 2009-12-28 19:56:39.000 362 26326.97 251.95 -19574.60 88888.00 2009-12-28 19:56:40.000 362 26326.97 252.19 -19574.59 32801.70 2009-12-28 19:56:41.000 362 26326.85 252.40 -19574.58 88888.00 2009-12-28 19:56:42.000 362 26326.70 252.45 -19574.59 88888.00 2009-12-28 19:56:43.000 362 26326.48 252.45 -19574.63 88888.00 2009-12-28 19:56:44.000 362 26326.29 252.47 -19574.69 88888.00 2009-12-28 19:56:45.000 362 26326.16 252.43 -19574.69 32801.51 2009-12-28 19:56:46.000 362 26326.05 252.40 -19574.70 88888.00 2009-12-28 19:56:47.000 362 26325.93 252.26 -19574.75 88888.00 2009-12-28 19:56:48.000 362 26325.86 252.17 -19574.83 88888.00 2009-12-28 19:56:49.000 362 26325.86 252.09 -19574.88 88888.00 2009-12-28 19:56:50.000 362 26325.85 252.08 -19574.88 32800.98 2009-12-28 19:56:51.000 362 26325.83 252.08 -19574.89 88888.00 2009-12-28 19:56:52.000 362 26325.82 251.98 -19574.92 88888.00 2009-12-28 19:56:53.000 362 26325.80 251.91 -19574.93 88888.00 2009-12-28 19:56:54.000 362 26325.79 251.90 -19574.94 88888.00 2009-12-28 19:56:55.000 362 26325.86 251.95 -19574.94 32800.97 2009-12-28 19:56:56.000 362 26325.88 251.97 -19574.97 88888.00 2009-12-28 19:56:57.000 362 26325.86 251.92 -19575.01 88888.00 2009-12-28 19:56:58.000 362 26325.83 251.86 -19575.03 88888.00 2009-12-28 19:56:59.000 362 26325.81 251.87 -19575.04 88888.00 2009-12-28 19:57:00.000 362 26325.83 251.89 -19575.04 32800.99 2009-12-28 19:57:01.000 362 26325.82 251.96 -19575.06 88888.00 2009-12-28 19:57:02.000 362 26325.81 251.96 -19575.04 88888.00 2009-12-28 19:57:03.000 362 26325.77 251.95 -19575.04 88888.00 2009-12-28 19:57:04.000 362 26325.78 251.89 -19575.03 88888.00 2009-12-28 19:57:05.000 362 26325.78 251.92 -19575.07 32801.00 2009-12-28 19:57:06.000 362 26325.81 251.97 -19575.05 88888.00 2009-12-28 19:57:07.000 362 26325.77 251.96 -19575.02 88888.00 2009-12-28 19:57:08.000 362 26325.75 251.94 -19575.04 88888.00 2009-12-28 19:57:09.000 362 26325.75 251.88 -19575.03 88888.00 2009-12-28 19:57:10.000 362 26325.79 251.91 -19575.02 32800.99 2009-12-28 19:57:11.000 362 26325.76 251.91 -19575.06 88888.00 2009-12-28 19:57:12.000 362 26325.74 251.86 -19575.05 88888.00 2009-12-28 19:57:13.000 362 26325.74 251.83 -19575.02 88888.00 2009-12-28 19:57:14.000 362 26325.75 251.83 -19575.02 88888.00 2009-12-28 19:57:15.000 362 26325.75 251.90 -19575.04 32800.97 2009-12-28 19:57:16.000 362 26325.75 251.93 -19575.05 88888.00 2009-12-28 19:57:17.000 362 26325.72 251.86 -19575.06 88888.00 2009-12-28 19:57:18.000 362 26325.74 251.80 -19575.05 88888.00 2009-12-28 19:57:19.000 362 26325.74 251.83 -19575.09 88888.00 2009-12-28 19:57:20.000 362 26325.76 251.85 -19575.07 32801.00 2009-12-28 19:57:21.000 362 26325.76 251.89 -19575.06 88888.00 2009-12-28 19:57:22.000 362 26325.73 251.86 -19575.07 88888.00 2009-12-28 19:57:23.000 362 26325.74 251.81 -19575.07 88888.00 2009-12-28 19:57:24.000 362 26325.75 251.82 -19575.06 88888.00 2009-12-28 19:57:25.000 362 26325.76 251.88 -19575.11 32801.03 2009-12-28 19:57:26.000 362 26325.76 251.90 -19575.08 88888.00 2009-12-28 19:57:27.000 362 26325.79 251.82 -19575.07 88888.00 2009-12-28 19:57:28.000 362 26325.80 251.83 -19575.03 88888.00 2009-12-28 19:57:29.000 362 26325.80 251.85 -19575.07 88888.00 2009-12-28 19:57:30.000 362 26325.77 251.87 -19575.11 32800.96 2009-12-28 19:57:31.000 362 26325.77 251.91 -19575.12 88888.00 2009-12-28 19:57:32.000 362 26325.78 251.89 -19575.10 88888.00 2009-12-28 19:57:33.000 362 26325.75 251.86 -19575.08 88888.00 2009-12-28 19:57:34.000 362 26325.73 251.86 -19575.03 88888.00 2009-12-28 19:57:35.000 362 26325.72 251.89 -19575.05 32800.99 2009-12-28 19:57:36.000 362 26325.73 251.88 -19575.06 88888.00 2009-12-28 19:57:37.000 362 26325.72 251.81 -19575.05 88888.00 2009-12-28 19:57:38.000 362 26325.71 251.81 -19575.10 88888.00 2009-12-28 19:57:39.000 362 26325.72 251.85 -19575.11 88888.00 2009-12-28 19:57:40.000 362 26325.76 251.89 -19575.07 32801.02 2009-12-28 19:57:41.000 362 26325.79 251.92 -19575.05 88888.00 2009-12-28 19:57:42.000 362 26325.78 251.89 -19575.09 88888.00 2009-12-28 19:57:43.000 362 26325.76 251.84 -19575.07 88888.00 2009-12-28 19:57:44.000 362 26325.73 251.80 -19575.05 88888.00 2009-12-28 19:57:45.000 362 26325.74 251.83 -19575.05 32801.01 2009-12-28 19:57:46.000 362 26325.72 251.88 -19575.06 88888.00 2009-12-28 19:57:47.000 362 26325.75 251.85 -19575.06 88888.00 2009-12-28 19:57:48.000 362 26325.70 251.82 -19575.04 88888.00 2009-12-28 19:57:49.000 362 26325.67 251.79 -19575.04 88888.00 2009-12-28 19:57:50.000 362 26325.68 251.83 -19575.03 32800.98 2009-12-28 19:57:51.000 362 26325.70 251.89 -19575.08 88888.00 2009-12-28 19:57:52.000 362 26325.68 251.83 -19575.08 88888.00 2009-12-28 19:57:53.000 362 26325.71 251.78 -19575.08 88888.00 2009-12-28 19:57:54.000 362 26325.71 251.78 -19575.08 88888.00 2009-12-28 19:57:55.000 362 26325.70 251.83 -19575.06 32801.02 2009-12-28 19:57:56.000 362 26325.69 251.86 -19575.05 88888.00 2009-12-28 19:57:57.000 362 26325.71 251.83 -19575.05 88888.00 2009-12-28 19:57:58.000 362 26325.72 251.77 -19575.04 88888.00 2009-12-28 19:57:59.000 362 26325.69 251.76 -19575.09 88888.00 2009-12-28 19:58:00.000 362 26325.68 251.83 -19575.07 32801.02 2009-12-28 19:58:01.000 362 26325.68 251.85 -19575.08 88888.00 2009-12-28 19:58:02.000 362 26325.69 251.79 -19575.10 88888.00 2009-12-28 19:58:03.000 362 26325.72 251.78 -19575.09 88888.00 2009-12-28 19:58:04.000 362 26325.74 251.79 -19575.07 88888.00 2009-12-28 19:58:05.000 362 26325.75 251.82 -19575.04 32801.03 2009-12-28 19:58:06.000 362 26325.75 251.84 -19575.07 88888.00 2009-12-28 19:58:07.000 362 26325.73 251.78 -19575.08 88888.00 2009-12-28 19:58:08.000 362 26325.73 251.76 -19575.05 88888.00 2009-12-28 19:58:09.000 362 26325.72 251.75 -19575.04 88888.00 2009-12-28 19:58:10.000 362 26325.74 251.79 -19575.06 32801.00 2009-12-28 19:58:11.000 362 26325.76 251.85 -19575.13 88888.00 2009-12-28 19:58:12.000 362 26325.74 251.83 -19575.13 88888.00 2009-12-28 19:58:13.000 362 26325.74 251.77 -19575.11 88888.00 2009-12-28 19:58:14.000 362 26325.74 251.76 -19575.07 88888.00 2009-12-28 19:58:15.000 362 26325.78 251.80 -19575.09 32801.03 2009-12-28 19:58:16.000 362 26325.78 251.87 -19575.09 88888.00 2009-12-28 19:58:17.000 362 26325.74 251.83 -19575.07 88888.00 2009-12-28 19:58:18.000 362 26325.77 251.78 -19575.08 88888.00 2009-12-28 19:58:19.000 362 26325.79 251.80 -19575.06 88888.00 2009-12-28 19:58:20.000 362 26325.80 251.81 -19575.07 32801.04 2009-12-28 19:58:21.000 362 26325.82 251.83 -19575.03 88888.00 2009-12-28 19:58:22.000 362 26325.83 251.78 -19575.10 88888.00 2009-12-28 19:58:23.000 362 26325.78 251.75 -19575.12 88888.00 2009-12-28 19:58:24.000 362 26325.78 251.73 -19575.10 88888.00 2009-12-28 19:58:25.000 362 26325.82 251.72 -19575.09 32801.07 2009-12-28 19:58:26.000 362 26325.83 251.73 -19575.12 88888.00 2009-12-28 19:58:27.000 362 26325.79 251.74 -19575.10 88888.00 2009-12-28 19:58:28.000 362 26325.72 251.71 -19575.04 88888.00 2009-12-28 19:58:29.000 362 26325.74 251.71 -19575.05 88888.00 2009-12-28 19:58:30.000 362 26325.75 251.77 -19575.06 32801.03 2009-12-28 19:58:31.000 362 26325.75 251.81 -19575.06 88888.00 2009-12-28 19:58:32.000 362 26325.75 251.76 -19575.06 88888.00 2009-12-28 19:58:33.000 362 26325.78 251.69 -19575.09 88888.00 2009-12-28 19:58:34.000 362 26325.78 251.72 -19575.09 88888.00 2009-12-28 19:58:35.000 362 26325.78 251.82 -19575.08 32801.06 2009-12-28 19:58:36.000 362 26325.80 251.86 -19575.13 88888.00 2009-12-28 19:58:37.000 362 26325.77 251.82 -19575.12 88888.00 2009-12-28 19:58:38.000 362 26325.77 251.73 -19575.10 88888.00 2009-12-28 19:58:39.000 362 26325.74 251.68 -19575.11 88888.00 2009-12-28 19:58:40.000 362 26325.76 251.73 -19575.12 32801.12 2009-12-28 19:58:41.000 362 26325.77 251.79 -19575.13 88888.00 2009-12-28 19:58:42.000 362 26325.78 251.77 -19575.12 88888.00 2009-12-28 19:58:43.000 362 26325.79 251.72 -19575.13 88888.00 2009-12-28 19:58:44.000 362 26325.81 251.73 -19575.15 88888.00 2009-12-28 19:58:45.000 362 26325.79 251.75 -19575.16 32801.09 2009-12-28 19:58:46.000 362 26325.79 251.79 -19575.17 88888.00 2009-12-28 19:58:47.000 362 26325.74 251.74 -19575.16 88888.00 2009-12-28 19:58:48.000 362 26325.72 251.72 -19575.15 88888.00 2009-12-28 19:58:49.000 362 26325.70 251.67 -19575.13 88888.00 2009-12-28 19:58:50.000 362 26325.71 251.74 -19575.13 32801.10 2009-12-28 19:58:51.000 362 26325.74 251.78 -19575.12 88888.00 2009-12-28 19:58:52.000 362 26325.74 251.74 -19575.11 88888.00 2009-12-28 19:58:53.000 362 26325.71 251.71 -19575.11 88888.00 2009-12-28 19:58:54.000 362 26325.71 251.68 -19575.10 88888.00 2009-12-28 19:58:55.000 362 26325.74 251.70 -19575.08 32801.09 2009-12-28 19:58:56.000 362 26325.74 251.78 -19575.11 88888.00 2009-12-28 19:58:57.000 362 26325.74 251.77 -19575.12 88888.00 2009-12-28 19:58:58.000 362 26325.69 251.71 -19575.08 88888.00 2009-12-28 19:58:59.000 362 26325.69 251.67 -19575.10 88888.00 2009-12-28 19:59:00.000 362 26325.71 251.71 -19575.12 32801.02 2009-12-28 19:59:01.000 362 26325.73 251.78 -19575.16 88888.00 2009-12-28 19:59:02.000 362 26325.72 251.73 -19575.17 88888.00 2009-12-28 19:59:03.000 362 26325.71 251.66 -19575.19 88888.00 2009-12-28 19:59:04.000 362 26325.71 251.66 -19575.16 88888.00 2009-12-28 19:59:05.000 362 26325.72 251.72 -19575.15 32801.03 2009-12-28 19:59:06.000 362 26325.75 251.74 -19575.15 88888.00 2009-12-28 19:59:07.000 362 26325.72 251.67 -19575.15 88888.00 2009-12-28 19:59:08.000 362 26325.67 251.62 -19575.15 88888.00 2009-12-28 19:59:09.000 362 26325.67 251.63 -19575.15 88888.00 2009-12-28 19:59:10.000 362 26325.64 251.68 -19575.15 32801.07 2009-12-28 19:59:11.000 362 26325.68 251.77 -19575.16 88888.00 2009-12-28 19:59:12.000 362 26325.70 251.72 -19575.18 88888.00 2009-12-28 19:59:13.000 362 26325.70 251.65 -19575.16 88888.00 2009-12-28 19:59:14.000 362 26325.72 251.65 -19575.13 88888.00 2009-12-28 19:59:15.000 362 26325.69 251.65 -19575.15 32801.07 2009-12-28 19:59:16.000 362 26325.69 251.65 -19575.14 88888.00 2009-12-28 19:59:17.000 362 26325.68 251.61 -19575.15 88888.00 2009-12-28 19:59:18.000 362 26325.68 251.58 -19575.14 88888.00 2009-12-28 19:59:19.000 362 26325.66 251.56 -19575.13 88888.00 2009-12-28 19:59:20.000 362 26325.65 251.64 -19575.15 32801.03 2009-12-28 19:59:21.000 362 26325.67 251.65 -19575.13 88888.00 2009-12-28 19:59:22.000 362 26325.68 251.59 -19575.17 88888.00 2009-12-28 19:59:23.000 362 26325.66 251.59 -19575.16 88888.00 2009-12-28 19:59:24.000 362 26325.64 251.57 -19575.13 88888.00 2009-12-28 19:59:25.000 362 26325.62 251.63 -19575.13 32801.02 2009-12-28 19:59:26.000 362 26325.66 251.67 -19575.13 88888.00 2009-12-28 19:59:27.000 362 26325.64 251.64 -19575.13 88888.00 2009-12-28 19:59:28.000 362 26325.62 251.58 -19575.11 88888.00 2009-12-28 19:59:29.000 362 26325.58 251.58 -19575.11 88888.00 2009-12-28 19:59:30.000 362 26325.57 251.64 -19575.17 32800.97 2009-12-28 19:59:31.000 362 26325.56 251.66 -19575.16 88888.00 2009-12-28 19:59:32.000 362 26325.53 251.64 -19575.18 88888.00 2009-12-28 19:59:33.000 362 26325.53 251.62 -19575.14 88888.00 2009-12-28 19:59:34.000 362 26325.55 251.58 -19575.14 88888.00 2009-12-28 19:59:35.000 362 26325.56 251.62 -19575.17 32800.97 2009-12-28 19:59:36.000 362 26325.61 251.69 -19575.18 88888.00 2009-12-28 19:59:37.000 362 26325.64 251.63 -19575.17 88888.00 2009-12-28 19:59:38.000 362 26325.62 251.61 -19575.17 88888.00 2009-12-28 19:59:39.000 362 26325.59 251.58 -19575.16 88888.00 2009-12-28 19:59:40.000 362 26325.58 251.62 -19575.17 32800.97 2009-12-28 19:59:41.000 362 26325.60 251.67 -19575.16 88888.00 2009-12-28 19:59:42.000 362 26325.63 251.66 -19575.16 88888.00 2009-12-28 19:59:43.000 362 26325.61 251.59 -19575.16 88888.00 2009-12-28 19:59:44.000 362 26325.59 251.60 -19575.16 88888.00 2009-12-28 19:59:45.000 362 26325.59 251.61 -19575.18 32800.97 2009-12-28 19:59:46.000 362 26325.56 251.64 -19575.16 88888.00 2009-12-28 19:59:47.000 362 26325.56 251.63 -19575.16 88888.00 2009-12-28 19:59:48.000 362 26325.56 251.63 -19575.18 88888.00 2009-12-28 19:59:49.000 362 26325.61 251.62 -19575.14 88888.00 2009-12-28 19:59:50.000 362 26325.58 251.68 -19575.13 32800.93 2009-12-28 19:59:51.000 362 26325.56 251.76 -19575.14 88888.00 2009-12-28 19:59:52.000 362 26325.55 251.77 -19575.12 88888.00 2009-12-28 19:59:53.000 362 26325.57 251.73 -19575.01 88888.00 2009-12-28 19:59:54.000 362 26325.62 251.79 -19574.97 88888.00 2009-12-28 19:59:55.000 362 26325.67 251.85 -19574.92 32800.91 2009-12-28 19:59:56.000 362 26325.74 251.93 -19574.86 88888.00 2009-12-28 19:59:57.000 362 26325.87 251.90 -19574.76 88888.00 2009-12-28 19:59:58.000 362 26326.05 251.88 -19574.75 88888.00 2009-12-28 19:59:59.000 362 26326.21 251.84 -19574.72 88888.00 2009-12-28 20:00:00.000 362 26326.33 251.78 -19574.73 32801.06 2009-12-28 20:00:01.000 362 26326.36 251.68 -19574.82 88888.00 2009-12-28 20:00:02.000 362 26326.30 251.52 -19574.89 88888.00 2009-12-28 20:00:03.000 362 26326.15 251.37 -19574.94 88888.00 2009-12-28 20:00:04.000 362 26326.04 251.33 -19575.01 88888.00 2009-12-28 20:00:05.000 362 26325.92 251.41 -19575.07 32801.29 2009-12-28 20:00:06.000 362 26325.82 251.49 -19575.09 88888.00 2009-12-28 20:00:07.000 362 26325.78 251.49 -19575.10 88888.00 2009-12-28 20:00:08.000 362 26325.77 251.47 -19575.10 88888.00 2009-12-28 20:00:09.000 362 26325.75 251.53 -19575.08 88888.00 2009-12-28 20:00:10.000 362 26325.74 251.55 -19575.13 32801.11 2009-12-28 20:00:11.000 362 26325.71 251.58 -19575.16 88888.00 2009-12-28 20:00:12.000 362 26325.73 251.55 -19575.19 88888.00 2009-12-28 20:00:13.000 362 26325.72 251.49 -19575.21 88888.00 2009-12-28 20:00:14.000 362 26325.67 251.48 -19575.17 88888.00 2009-12-28 20:00:15.000 362 26325.69 251.55 -19575.17 32801.12 2009-12-28 20:00:16.000 362 26325.70 251.61 -19575.23 88888.00 2009-12-28 20:00:17.000 362 26325.69 251.54 -19575.22 88888.00 2009-12-28 20:00:18.000 362 26325.70 251.51 -19575.22 88888.00 2009-12-28 20:00:19.000 362 26325.72 251.52 -19575.18 88888.00 2009-12-28 20:00:20.000 362 26325.76 251.56 -19575.17 32801.17 2009-12-28 20:00:21.000 362 26325.79 251.58 -19575.20 88888.00 2009-12-28 20:00:22.000 362 26325.81 251.57 -19575.20 88888.00 2009-12-28 20:00:23.000 362 26325.80 251.53 -19575.22 88888.00 2009-12-28 20:00:24.000 362 26325.80 251.53 -19575.19 88888.00 2009-12-28 20:00:25.000 362 26325.80 251.57 -19575.16 32801.15 2009-12-28 20:00:26.000 362 26325.81 251.60 -19575.20 88888.00 2009-12-28 20:00:27.000 362 26325.78 251.55 -19575.23 88888.00 2009-12-28 20:00:28.000 362 26325.78 251.50 -19575.20 88888.00 2009-12-28 20:00:29.000 362 26325.79 251.46 -19575.19 88888.00 2009-12-28 20:00:30.000 362 26325.83 251.49 -19575.18 32801.24 2009-12-28 20:00:31.000 362 26325.90 251.51 -19575.20 88888.00 2009-12-28 20:00:32.000 362 26325.91 251.43 -19575.21 88888.00 2009-12-28 20:00:33.000 362 26325.96 251.37 -19575.22 88888.00 2009-12-28 20:00:34.000 362 26326.03 251.32 -19575.23 88888.00 2009-12-28 20:00:35.000 362 26326.15 251.35 -19575.20 32801.29 2009-12-28 20:00:36.000 362 26326.29 251.38 -19575.17 88888.00 2009-12-28 20:00:37.000 362 26326.43 251.39 -19575.20 88888.00 2009-12-28 20:00:38.000 362 26326.62 251.44 -19575.15 88888.00 2009-12-28 20:00:39.000 362 26326.78 251.66 -19575.12 88888.00 2009-12-28 20:00:40.000 362 26326.80 251.97 -19575.08 32801.76 2009-12-28 20:00:41.000 362 26326.56 252.26 -19575.00 88888.00 2009-12-28 20:00:42.000 362 26326.15 252.24 -19574.97 88888.00 2009-12-28 20:00:43.000 362 26325.79 252.02 -19574.96 88888.00 2009-12-28 20:00:44.000 362 26325.62 251.83 -19575.00 88888.00 2009-12-28 20:00:45.000 362 26325.59 251.70 -19575.07 32801.19 2009-12-28 20:00:46.000 362 26325.59 251.67 -19575.16 88888.00 2009-12-28 20:00:47.000 362 26325.62 251.58 -19575.18 88888.00 2009-12-28 20:00:48.000 362 26325.66 251.51 -19575.24 88888.00 2009-12-28 20:00:49.000 362 26325.65 251.50 -19575.24 88888.00 2009-12-28 20:00:50.000 362 26325.67 251.53 -19575.29 32801.03 2009-12-28 20:00:51.000 362 26325.71 251.54 -19575.31 88888.00 2009-12-28 20:00:52.000 362 26325.71 251.46 -19575.30 88888.00 2009-12-28 20:00:53.000 362 26325.68 251.44 -19575.29 88888.00 2009-12-28 20:00:54.000 362 26325.72 251.46 -19575.33 88888.00 2009-12-28 20:00:55.000 362 26325.74 251.50 -19575.33 32800.96 2009-12-28 20:00:56.000 362 26325.70 251.54 -19575.32 88888.00 2009-12-28 20:00:57.000 362 26325.69 251.49 -19575.30 88888.00 2009-12-28 20:00:58.000 362 26325.69 251.43 -19575.28 88888.00 2009-12-28 20:00:59.000 362 26325.69 251.42 -19575.29 88888.00 2009-12-28 20:01:00.000 362 26325.74 251.44 -19575.26 32801.12 2009-12-28 20:01:01.000 362 26325.74 251.50 -19575.28 88888.00 2009-12-28 20:01:02.000 362 26325.71 251.50 -19575.33 88888.00 2009-12-28 20:01:03.000 362 26325.72 251.49 -19575.31 88888.00 2009-12-28 20:01:04.000 362 26325.72 251.48 -19575.32 88888.00 2009-12-28 20:01:05.000 362 26325.75 251.52 -19575.34 32801.15 2009-12-28 20:01:06.000 362 26325.76 251.54 -19575.33 88888.00 2009-12-28 20:01:07.000 362 26325.74 251.43 -19575.35 88888.00 2009-12-28 20:01:08.000 362 26325.73 251.41 -19575.32 88888.00 2009-12-28 20:01:09.000 362 26325.69 251.44 -19575.31 88888.00 2009-12-28 20:01:10.000 362 26325.67 251.51 -19575.31 32800.94 2009-12-28 20:01:11.000 362 26325.65 251.53 -19575.34 88888.00 2009-12-28 20:01:12.000 362 26325.59 251.46 -19575.33 88888.00 2009-12-28 20:01:13.000 362 26325.53 251.32 -19575.30 88888.00 2009-12-28 20:01:14.000 362 26325.51 251.22 -19575.25 88888.00 2009-12-28 20:01:15.000 362 26325.58 251.18 -19575.25 32800.99 2009-12-28 20:01:16.000 362 26325.73 251.15 -19575.28 88888.00 2009-12-28 20:01:17.000 362 26325.90 251.11 -19575.29 88888.00 2009-12-28 20:01:18.000 362 26326.05 251.22 -19575.30 88888.00 2009-12-28 20:01:19.000 362 26326.08 251.37 -19575.36 88888.00 2009-12-28 20:01:20.000 362 26326.06 251.51 -19575.35 32801.21 2009-12-28 20:01:21.000 362 26325.97 251.60 -19575.34 88888.00 2009-12-28 20:01:22.000 362 26325.88 251.54 -19575.37 88888.00 2009-12-28 20:01:23.000 362 26325.84 251.48 -19575.38 88888.00 2009-12-28 20:01:24.000 362 26325.80 251.50 -19575.37 88888.00 2009-12-28 20:01:25.000 362 26325.74 251.51 -19575.38 32801.12 2009-12-28 20:01:26.000 362 26325.72 251.57 -19575.38 88888.00 2009-12-28 20:01:27.000 362 26325.72 251.48 -19575.38 88888.00 2009-12-28 20:01:28.000 362 26325.68 251.44 -19575.37 88888.00 2009-12-28 20:01:29.000 362 26325.68 251.41 -19575.38 88888.00 2009-12-28 20:01:30.000 362 26325.68 251.43 -19575.41 32800.95 2009-12-28 20:01:31.000 362 26325.68 251.47 -19575.41 88888.00 2009-12-28 20:01:32.000 362 26325.66 251.46 -19575.39 88888.00 2009-12-28 20:01:33.000 362 26325.63 251.41 -19575.42 88888.00 2009-12-28 20:01:34.000 362 26325.59 251.41 -19575.43 88888.00 2009-12-28 20:01:35.000 362 26325.62 251.48 -19575.43 32801.06 2009-12-28 20:01:36.000 362 26325.63 251.50 -19575.42 88888.00 2009-12-28 20:01:37.000 362 26325.63 251.45 -19575.41 88888.00 2009-12-28 20:01:38.000 362 26325.61 251.36 -19575.41 88888.00 2009-12-28 20:01:39.000 362 26325.60 251.35 -19575.42 88888.00 2009-12-28 20:01:40.000 362 26325.61 251.44 -19575.45 32801.09 2009-12-28 20:01:41.000 362 26325.60 251.41 -19575.45 88888.00 2009-12-28 20:01:42.000 362 26325.59 251.32 -19575.36 88888.00 2009-12-28 20:01:43.000 362 26325.54 251.29 -19575.37 88888.00 2009-12-28 20:01:44.000 362 26325.55 251.33 -19575.36 88888.00 2009-12-28 20:01:45.000 362 26325.58 251.36 -19575.37 32801.06 2009-12-28 20:01:46.000 362 26325.58 251.39 -19575.41 88888.00 2009-12-28 20:01:47.000 362 26325.56 251.34 -19575.45 88888.00 2009-12-28 20:01:48.000 362 26325.56 251.32 -19575.47 88888.00 2009-12-28 20:01:49.000 362 26325.53 251.33 -19575.44 88888.00 2009-12-28 20:01:50.000 362 26325.49 251.39 -19575.48 32801.06 2009-12-28 20:01:51.000 362 26325.48 251.42 -19575.46 88888.00 2009-12-28 20:01:52.000 362 26325.45 251.38 -19575.46 88888.00 2009-12-28 20:01:53.000 362 26325.44 251.29 -19575.42 88888.00 2009-12-28 20:01:54.000 362 26325.46 251.30 -19575.40 88888.00 2009-12-28 20:01:55.000 362 26325.45 251.35 -19575.39 32801.01 2009-12-28 20:01:56.000 362 26325.49 251.38 -19575.45 88888.00 2009-12-28 20:01:57.000 362 26325.50 251.34 -19575.47 88888.00 2009-12-28 20:01:58.000 362 26325.43 251.33 -19575.46 88888.00 2009-12-28 20:01:59.000 362 26325.41 251.30 -19575.44 88888.00 2009-12-28 20:02:00.000 362 26325.44 251.31 -19575.49 32801.03 2009-12-28 20:02:01.000 362 26325.49 251.36 -19575.51 88888.00 2009-12-28 20:02:02.000 362 26325.47 251.33 -19575.52 88888.00 2009-12-28 20:02:03.000 362 26325.46 251.25 -19575.54 88888.00 2009-12-28 20:02:04.000 362 26325.44 251.25 -19575.50 88888.00 2009-12-28 20:02:05.000 362 26325.42 251.32 -19575.54 32800.99 2009-12-28 20:02:06.000 362 26325.45 251.34 -19575.55 88888.00 2009-12-28 20:02:07.000 362 26325.45 251.28 -19575.49 88888.00 2009-12-28 20:02:08.000 362 26325.43 251.26 -19575.49 88888.00 2009-12-28 20:02:09.000 362 26325.45 251.26 -19575.51 88888.00 2009-12-28 20:02:10.000 362 26325.50 251.30 -19575.53 32801.04 2009-12-28 20:02:11.000 362 26325.53 251.33 -19575.53 88888.00 2009-12-28 20:02:12.000 362 26325.51 251.30 -19575.52 88888.00 2009-12-28 20:02:13.000 362 26325.47 251.27 -19575.54 88888.00 2009-12-28 20:02:14.000 362 26325.47 251.25 -19575.48 88888.00 2009-12-28 20:02:15.000 362 26325.49 251.26 -19575.46 32801.03 2009-12-28 20:02:16.000 362 26325.49 251.31 -19575.46 88888.00 2009-12-28 20:02:17.000 362 26325.51 251.26 -19575.44 88888.00 2009-12-28 20:02:18.000 362 26325.52 251.25 -19575.48 88888.00 2009-12-28 20:02:19.000 362 26325.51 251.23 -19575.46 88888.00 2009-12-28 20:02:20.000 362 26325.49 251.30 -19575.44 32801.01 2009-12-28 20:02:21.000 362 26325.51 251.34 -19575.48 88888.00 2009-12-28 20:02:22.000 362 26325.48 251.30 -19575.49 88888.00 2009-12-28 20:02:23.000 362 26325.49 251.25 -19575.45 88888.00 2009-12-28 20:02:24.000 362 26325.48 251.23 -19575.44 88888.00 2009-12-28 20:02:25.000 362 26325.49 251.27 -19575.44 32801.07 2009-12-28 20:02:26.000 362 26325.50 251.29 -19575.43 88888.00 2009-12-28 20:02:27.000 362 26325.48 251.23 -19575.44 88888.00 2009-12-28 20:02:28.000 362 26325.47 251.21 -19575.48 88888.00 2009-12-28 20:02:29.000 362 26325.46 251.25 -19575.48 88888.00 2009-12-28 20:02:30.000 362 26325.50 251.28 -19575.49 32801.03 2009-12-28 20:02:31.000 362 26325.49 251.32 -19575.47 88888.00 2009-12-28 20:02:32.000 362 26325.49 251.27 -19575.45 88888.00 2009-12-28 20:02:33.000 362 26325.49 251.21 -19575.47 88888.00 2009-12-28 20:02:34.000 362 26325.52 251.18 -19575.47 88888.00 2009-12-28 20:02:35.000 362 26325.52 251.21 -19575.46 32801.06 2009-12-28 20:02:36.000 362 26325.52 251.26 -19575.48 88888.00 2009-12-28 20:02:37.000 362 26325.51 251.25 -19575.53 88888.00 2009-12-28 20:02:38.000 362 26325.52 251.22 -19575.51 88888.00 2009-12-28 20:02:39.000 362 26325.51 251.21 -19575.54 88888.00 2009-12-28 20:02:40.000 362 26325.50 251.23 -19575.53 32801.05 2009-12-28 20:02:41.000 362 26325.51 251.27 -19575.51 88888.00 2009-12-28 20:02:42.000 362 26325.51 251.22 -19575.49 88888.00 2009-12-28 20:02:43.000 362 26325.47 251.21 -19575.46 88888.00 2009-12-28 20:02:44.000 362 26325.49 251.24 -19575.47 88888.00 2009-12-28 20:02:45.000 362 26325.51 251.25 -19575.52 32801.10 2009-12-28 20:02:46.000 362 26325.54 251.27 -19575.52 88888.00 2009-12-28 20:02:47.000 362 26325.56 251.23 -19575.52 88888.00 2009-12-28 20:02:48.000 362 26325.53 251.22 -19575.50 88888.00 2009-12-28 20:02:49.000 362 26325.43 251.20 -19575.41 88888.00 2009-12-28 20:02:50.000 362 26325.45 251.27 -19575.45 32801.09 2009-12-28 20:02:51.000 362 26325.48 251.33 -19575.44 88888.00 2009-12-28 20:02:52.000 362 26325.48 251.30 -19575.43 88888.00 2009-12-28 20:02:53.000 362 26325.46 251.24 -19575.39 88888.00 2009-12-28 20:02:54.000 362 26325.45 251.21 -19575.39 88888.00 2009-12-28 20:02:55.000 362 26325.46 251.25 -19575.39 32801.10 2009-12-28 20:02:56.000 362 26325.49 251.32 -19575.42 88888.00 2009-12-28 20:02:57.000 362 26325.49 251.27 -19575.40 88888.00 2009-12-28 20:02:58.000 362 26325.44 251.20 -19575.35 88888.00 2009-12-28 20:02:59.000 362 26325.43 251.17 -19575.35 88888.00 2009-12-28 20:03:00.000 362 26325.47 251.26 -19575.39 32801.06 2009-12-28 20:03:01.000 362 26325.53 251.33 -19575.40 88888.00 2009-12-28 20:03:02.000 362 26325.51 251.30 -19575.39 88888.00 2009-12-28 20:03:03.000 362 26325.50 251.30 -19575.37 88888.00 2009-12-28 20:03:04.000 362 26325.51 251.38 -19575.35 88888.00 2009-12-28 20:03:05.000 362 26325.57 251.47 -19575.37 32801.04 2009-12-28 20:03:06.000 362 26325.75 251.59 -19575.42 88888.00 2009-12-28 20:03:07.000 362 26326.01 251.65 -19575.42 88888.00 2009-12-28 20:03:08.000 362 26326.26 251.53 -19575.39 88888.00 2009-12-28 20:03:09.000 362 26326.44 251.28 -19575.36 88888.00 2009-12-28 20:03:10.000 362 26326.39 250.96 -19575.35 32801.49 2009-12-28 20:03:11.000 362 26326.04 250.81 -19575.33 88888.00 2009-12-28 20:03:12.000 362 26325.66 250.82 -19575.38 88888.00 2009-12-28 20:03:13.000 362 26325.46 250.88 -19575.46 88888.00 2009-12-28 20:03:14.000 362 26325.38 250.98 -19575.49 88888.00 2009-12-28 20:03:15.000 362 26325.40 251.09 -19575.54 32800.95 2009-12-28 20:03:16.000 362 26325.40 251.20 -19575.56 88888.00 2009-12-28 20:03:17.000 362 26325.37 251.17 -19575.60 88888.00 2009-12-28 20:03:18.000 362 26325.38 251.10 -19575.63 88888.00 2009-12-28 20:03:19.000 362 26325.36 251.12 -19575.60 88888.00 2009-12-28 20:03:20.000 362 26325.34 251.15 -19575.59 32801.01 2009-12-28 20:03:21.000 362 26325.34 251.20 -19575.60 88888.00 2009-12-28 20:03:22.000 362 26325.32 251.16 -19575.62 88888.00 2009-12-28 20:03:23.000 362 26325.32 251.11 -19575.64 88888.00 2009-12-28 20:03:24.000 362 26325.34 251.10 -19575.57 88888.00 2009-12-28 20:03:25.000 362 26325.31 251.13 -19575.55 32801.00 2009-12-28 20:03:26.000 362 26325.31 251.17 -19575.57 88888.00 2009-12-28 20:03:27.000 362 26325.34 251.14 -19575.57 88888.00 2009-12-28 20:03:28.000 362 26325.35 251.12 -19575.55 88888.00 2009-12-28 20:03:29.000 362 26325.37 251.13 -19575.54 88888.00 2009-12-28 20:03:30.000 362 26325.34 251.20 -19575.56 32800.93 2009-12-28 20:03:31.000 362 26325.29 251.23 -19575.56 88888.00 2009-12-28 20:03:32.000 362 26325.24 251.17 -19575.60 88888.00 2009-12-28 20:03:33.000 362 26325.21 251.13 -19575.64 88888.00 2009-12-28 20:03:34.000 362 26325.26 251.12 -19575.60 88888.00 2009-12-28 20:03:35.000 362 26325.25 251.16 -19575.65 32800.93 2009-12-28 20:03:36.000 362 26325.22 251.17 -19575.67 88888.00 2009-12-28 20:03:37.000 362 26325.20 251.13 -19575.64 88888.00 2009-12-28 20:03:38.000 362 26325.19 251.11 -19575.66 88888.00 2009-12-28 20:03:39.000 362 26325.19 251.11 -19575.66 88888.00 2009-12-28 20:03:40.000 362 26325.21 251.17 -19575.65 32800.93 2009-12-28 20:03:41.000 362 26325.20 251.18 -19575.65 88888.00 2009-12-28 20:03:42.000 362 26325.18 251.13 -19575.66 88888.00 2009-12-28 20:03:43.000 362 26325.17 251.10 -19575.65 88888.00 2009-12-28 20:03:44.000 362 26325.19 251.12 -19575.65 88888.00 2009-12-28 20:03:45.000 362 26325.19 251.14 -19575.67 32800.89 2009-12-28 20:03:46.000 362 26325.19 251.18 -19575.70 88888.00 2009-12-28 20:03:47.000 362 26325.15 251.15 -19575.71 88888.00 2009-12-28 20:03:48.000 362 26325.10 251.07 -19575.69 88888.00 2009-12-28 20:03:49.000 362 26325.08 251.08 -19575.67 88888.00 2009-12-28 20:03:50.000 362 26325.05 251.11 -19575.69 32800.82 2009-12-28 20:03:51.000 362 26325.06 251.12 -19575.70 88888.00 2009-12-28 20:03:52.000 362 26325.06 251.07 -19575.72 88888.00 2009-12-28 20:03:53.000 362 26325.02 251.05 -19575.70 88888.00 2009-12-28 20:03:54.000 362 26325.03 251.02 -19575.73 88888.00 2009-12-28 20:03:55.000 362 26325.02 251.06 -19575.74 32800.83 2009-12-28 20:03:56.000 362 26325.04 251.10 -19575.72 88888.00 2009-12-28 20:03:57.000 362 26325.03 251.07 -19575.74 88888.00 2009-12-28 20:03:58.000 362 26325.03 251.01 -19575.76 88888.00 2009-12-28 20:03:59.000 362 26325.01 251.01 -19575.75 88888.00 2009-12-28 20:04:00.000 362 26325.05 251.04 -19575.78 32800.80 2009-12-28 20:04:01.000 362 26325.05 251.15 -19575.80 88888.00 2009-12-28 20:04:02.000 362 26325.01 251.09 -19575.79 88888.00 2009-12-28 20:04:03.000 362 26325.00 251.04 -19575.75 88888.00 2009-12-28 20:04:04.000 362 26325.01 251.03 -19575.76 88888.00 2009-12-28 20:04:05.000 362 26324.98 251.08 -19575.74 32800.73 2009-12-28 20:04:06.000 362 26324.96 251.12 -19575.76 88888.00 2009-12-28 20:04:07.000 362 26324.96 251.06 -19575.76 88888.00 2009-12-28 20:04:08.000 362 26324.94 251.00 -19575.77 88888.00 2009-12-28 20:04:09.000 362 26324.92 250.98 -19575.77 88888.00 2009-12-28 20:04:10.000 362 26324.93 251.01 -19575.78 32800.69 2009-12-28 20:04:11.000 362 26324.93 251.04 -19575.80 88888.00 2009-12-28 20:04:12.000 362 26324.91 251.02 -19575.77 88888.00 2009-12-28 20:04:13.000 362 26324.94 250.99 -19575.76 88888.00 2009-12-28 20:04:14.000 362 26324.93 251.00 -19575.76 88888.00 2009-12-28 20:04:15.000 362 26324.93 251.02 -19575.78 32800.69 2009-12-28 20:04:16.000 362 26324.90 251.05 -19575.76 88888.00 2009-12-28 20:04:17.000 362 26324.93 251.01 -19575.77 88888.00 2009-12-28 20:04:18.000 362 26324.95 250.96 -19575.77 88888.00 2009-12-28 20:04:19.000 362 26324.94 250.94 -19575.78 88888.00 2009-12-28 20:04:20.000 362 26324.92 251.00 -19575.81 32800.68 2009-12-28 20:04:21.000 362 26324.92 251.01 -19575.81 88888.00 2009-12-28 20:04:22.000 362 26324.93 250.95 -19575.83 88888.00 2009-12-28 20:04:23.000 362 26324.91 250.90 -19575.83 88888.00 2009-12-28 20:04:24.000 362 26324.90 250.89 -19575.83 88888.00 2009-12-28 20:04:25.000 362 26324.91 250.97 -19575.80 32800.67 2009-12-28 20:04:26.000 362 26324.96 251.00 -19575.76 88888.00 2009-12-28 20:04:27.000 362 26324.92 250.97 -19575.76 88888.00 2009-12-28 20:04:28.000 362 26324.88 250.93 -19575.76 88888.00 2009-12-28 20:04:29.000 362 26324.93 250.91 -19575.78 88888.00 2009-12-28 20:04:30.000 362 26324.93 250.96 -19575.78 32800.70 2009-12-28 20:04:31.000 362 26324.93 251.01 -19575.77 88888.00 2009-12-28 20:04:32.000 362 26324.91 251.02 -19575.77 88888.00 2009-12-28 20:04:33.000 362 26324.91 250.94 -19575.80 88888.00 2009-12-28 20:04:34.000 362 26324.88 250.96 -19575.82 88888.00 2009-12-28 20:04:35.000 362 26324.91 251.01 -19575.83 32800.67 2009-12-28 20:04:36.000 362 26324.92 251.04 -19575.83 88888.00 2009-12-28 20:04:37.000 362 26324.87 250.96 -19575.82 88888.00 2009-12-28 20:04:38.000 362 26324.90 250.92 -19575.81 88888.00 2009-12-28 20:04:39.000 362 26324.92 250.90 -19575.81 88888.00 2009-12-28 20:04:40.000 362 26324.91 250.94 -19575.83 32800.67 2009-12-28 20:04:41.000 362 26324.92 250.96 -19575.80 88888.00 2009-12-28 20:04:42.000 362 26324.90 250.92 -19575.81 88888.00 2009-12-28 20:04:43.000 362 26324.88 250.85 -19575.82 88888.00 2009-12-28 20:04:44.000 362 26324.86 250.87 -19575.80 88888.00 2009-12-28 20:04:45.000 362 26324.87 250.89 -19575.81 32800.74 2009-12-28 20:04:46.000 362 26324.89 250.90 -19575.82 88888.00 2009-12-28 20:04:47.000 362 26324.92 250.88 -19575.78 88888.00 2009-12-28 20:04:48.000 362 26324.89 250.90 -19575.79 88888.00 2009-12-28 20:04:49.000 362 26324.86 250.89 -19575.79 88888.00 2009-12-28 20:04:50.000 362 26324.89 250.92 -19575.83 32800.69 2009-12-28 20:04:51.000 362 26324.91 250.99 -19575.83 88888.00 2009-12-28 20:04:52.000 362 26324.93 250.95 -19575.82 88888.00 2009-12-28 20:04:53.000 362 26324.86 250.91 -19575.81 88888.00 2009-12-28 20:04:54.000 362 26324.86 250.89 -19575.79 88888.00 2009-12-28 20:04:55.000 362 26324.90 250.96 -19575.80 32800.75 2009-12-28 20:04:56.000 362 26324.94 251.00 -19575.78 88888.00 2009-12-28 20:04:57.000 362 26324.92 250.96 -19575.79 88888.00 2009-12-28 20:04:58.000 362 26324.88 250.91 -19575.80 88888.00 2009-12-28 20:04:59.000 362 26324.92 250.93 -19575.78 88888.00 2009-12-28 20:05:00.000 362 26324.94 250.97 -19575.80 32800.70 2009-12-28 20:05:01.000 362 26324.93 250.96 -19575.82 88888.00 2009-12-28 20:05:02.000 362 26324.94 250.90 -19575.79 88888.00 2009-12-28 20:05:03.000 362 26324.92 250.87 -19575.81 88888.00 2009-12-28 20:05:04.000 362 26324.93 250.86 -19575.85 88888.00 2009-12-28 20:05:05.000 362 26324.98 250.90 -19575.82 32800.72 2009-12-28 20:05:06.000 362 26324.97 250.97 -19575.83 88888.00 2009-12-28 20:05:07.000 362 26324.97 250.92 -19575.83 88888.00 2009-12-28 20:05:08.000 362 26324.94 250.87 -19575.84 88888.00 2009-12-28 20:05:09.000 362 26324.94 250.87 -19575.85 88888.00 2009-12-28 20:05:10.000 362 26324.93 250.91 -19575.85 32800.76 2009-12-28 20:05:11.000 362 26324.94 250.93 -19575.82 88888.00 2009-12-28 20:05:12.000 362 26324.94 250.89 -19575.85 88888.00 2009-12-28 20:05:13.000 362 26324.89 250.85 -19575.87 88888.00 2009-12-28 20:05:14.000 362 26324.90 250.89 -19575.88 88888.00 2009-12-28 20:05:15.000 362 26324.93 250.91 -19575.90 32800.75 2009-12-28 20:05:16.000 362 26324.96 250.91 -19575.87 88888.00 2009-12-28 20:05:17.000 362 26324.95 250.84 -19575.84 88888.00 2009-12-28 20:05:18.000 362 26324.93 250.81 -19575.87 88888.00 2009-12-28 20:05:19.000 362 26324.96 250.78 -19575.88 88888.00 2009-12-28 20:05:20.000 362 26324.95 250.79 -19575.91 32800.73 2009-12-28 20:05:21.000 362 26324.90 250.84 -19575.89 88888.00 2009-12-28 20:05:22.000 362 26324.89 250.84 -19575.88 88888.00 2009-12-28 20:05:23.000 362 26324.86 250.83 -19575.89 88888.00 2009-12-28 20:05:24.000 362 26324.87 250.80 -19575.91 88888.00 2009-12-28 20:05:25.000 362 26324.89 250.82 -19575.90 32800.72 2009-12-28 20:05:26.000 362 26324.88 250.85 -19575.88 88888.00 2009-12-28 20:05:27.000 362 26324.87 250.79 -19575.92 88888.00 2009-12-28 20:05:28.000 362 26324.85 250.77 -19575.88 88888.00 2009-12-28 20:05:29.000 362 26324.86 250.79 -19575.90 88888.00 2009-12-28 20:05:30.000 362 26324.86 250.82 -19575.90 32800.69 2009-12-28 20:05:31.000 362 26324.83 250.88 -19575.90 88888.00 2009-12-28 20:05:32.000 362 26324.85 250.86 -19575.94 88888.00 2009-12-28 20:05:33.000 362 26324.82 250.80 -19575.93 88888.00 2009-12-28 20:05:34.000 362 26324.80 250.78 -19575.94 88888.00 2009-12-28 20:05:35.000 362 26324.80 250.84 -19575.96 32800.73 2009-12-28 20:05:36.000 362 26324.80 250.89 -19575.97 88888.00 2009-12-28 20:05:37.000 362 26324.81 250.84 -19575.94 88888.00 2009-12-28 20:05:38.000 362 26324.79 250.81 -19575.91 88888.00 2009-12-28 20:05:39.000 362 26324.80 250.79 -19575.91 88888.00 2009-12-28 20:05:40.000 362 26324.81 250.85 -19575.91 32800.68 2009-12-28 20:05:41.000 362 26324.80 250.87 -19575.91 88888.00 2009-12-28 20:05:42.000 362 26324.79 250.81 -19575.93 88888.00 2009-12-28 20:05:43.000 362 26324.72 250.76 -19575.97 88888.00 2009-12-28 20:05:44.000 362 26324.73 250.78 -19575.96 88888.00 2009-12-28 20:05:45.000 362 26324.73 250.82 -19575.96 32800.67 2009-12-28 20:05:46.000 362 26324.71 250.87 -19575.94 88888.00 2009-12-28 20:05:47.000 362 26324.71 250.83 -19575.95 88888.00 2009-12-28 20:05:48.000 362 26324.71 250.78 -19575.94 88888.00 2009-12-28 20:05:49.000 362 26324.68 250.78 -19575.92 88888.00 2009-12-28 20:05:50.000 362 26324.71 250.83 -19575.98 32800.67 2009-12-28 20:05:51.000 362 26324.74 250.84 -19576.02 88888.00 2009-12-28 20:05:52.000 362 26324.76 250.79 -19575.98 88888.00 2009-12-28 20:05:53.000 362 26324.74 250.74 -19575.95 88888.00 2009-12-28 20:05:54.000 362 26324.71 250.72 -19575.94 88888.00 2009-12-28 20:05:55.000 362 26324.73 250.75 -19575.97 32800.65 2009-12-28 20:05:56.000 362 26324.75 250.81 -19575.96 88888.00 2009-12-28 20:05:57.000 362 26324.71 250.76 -19575.93 88888.00 2009-12-28 20:05:58.000 362 26324.69 250.69 -19575.93 88888.00 2009-12-28 20:05:59.000 362 26324.70 250.69 -19575.93 88888.00 2009-12-28 20:06:00.000 362 26324.71 250.74 -19575.95 32800.56 2009-12-28 20:06:01.000 362 26324.72 250.79 -19575.97 88888.00 2009-12-28 20:06:02.000 362 26324.70 250.79 -19575.96 88888.00 2009-12-28 20:06:03.000 362 26324.71 250.75 -19575.94 88888.00 2009-12-28 20:06:04.000 362 26324.70 250.75 -19575.95 88888.00 2009-12-28 20:06:05.000 362 26324.72 250.77 -19575.96 32800.53 2009-12-28 20:06:06.000 362 26324.72 250.81 -19575.97 88888.00 2009-12-28 20:06:07.000 362 26324.71 250.80 -19575.96 88888.00 2009-12-28 20:06:08.000 362 26324.66 250.74 -19575.99 88888.00 2009-12-28 20:06:09.000 362 26324.65 250.72 -19575.98 88888.00 2009-12-28 20:06:10.000 362 26324.65 250.78 -19575.94 32800.57 2009-12-28 20:06:11.000 362 26324.67 250.80 -19575.97 88888.00 2009-12-28 20:06:12.000 362 26324.69 250.75 -19575.99 88888.00 2009-12-28 20:06:13.000 362 26324.66 250.72 -19576.01 88888.00 2009-12-28 20:06:14.000 362 26324.65 250.72 -19576.00 88888.00 2009-12-28 20:06:15.000 362 26324.63 250.79 -19576.02 32800.64 2009-12-28 20:06:16.000 362 26324.61 250.81 -19576.04 88888.00 2009-12-28 20:06:17.000 362 26324.59 250.74 -19576.01 88888.00 2009-12-28 20:06:18.000 362 26324.58 250.66 -19575.97 88888.00 2009-12-28 20:06:19.000 362 26324.58 250.70 -19576.00 88888.00 2009-12-28 20:06:20.000 362 26324.62 250.72 -19575.99 32800.58 2009-12-28 20:06:21.000 362 26324.64 250.77 -19576.01 88888.00 2009-12-28 20:06:22.000 362 26324.66 250.71 -19576.03 88888.00 2009-12-28 20:06:23.000 362 26324.63 250.67 -19576.02 88888.00 2009-12-28 20:06:24.000 362 26324.61 250.69 -19576.02 88888.00 2009-12-28 20:06:25.000 362 26324.62 250.71 -19575.98 32800.58 2009-12-28 20:06:26.000 362 26324.64 250.76 -19576.00 88888.00 2009-12-28 20:06:27.000 362 26324.66 250.68 -19576.01 88888.00 2009-12-28 20:06:28.000 362 26324.67 250.66 -19576.03 88888.00 2009-12-28 20:06:29.000 362 26324.66 250.63 -19576.03 88888.00 2009-12-28 20:06:30.000 362 26324.67 250.63 -19576.03 32800.48 2009-12-28 20:06:31.000 362 26324.68 250.69 -19576.01 88888.00 2009-12-28 20:06:32.000 362 26324.67 250.65 -19576.01 88888.00 2009-12-28 20:06:33.000 362 26324.66 250.62 -19576.01 88888.00 2009-12-28 20:06:34.000 362 26324.63 250.65 -19576.02 88888.00 2009-12-28 20:06:35.000 362 26324.62 250.71 -19576.02 32800.55 2009-12-28 20:06:36.000 362 26324.64 250.74 -19576.04 88888.00 2009-12-28 20:06:37.000 362 26324.65 250.69 -19576.04 88888.00 2009-12-28 20:06:38.000 362 26324.64 250.67 -19576.01 88888.00 2009-12-28 20:06:39.000 362 26324.62 250.66 -19576.03 88888.00 2009-12-28 20:06:40.000 362 26324.58 250.71 -19576.03 32800.56 2009-12-28 20:06:41.000 362 26324.61 250.73 -19576.02 88888.00 2009-12-28 20:06:42.000 362 26324.58 250.67 -19576.07 88888.00 2009-12-28 20:06:43.000 362 26324.56 250.61 -19576.04 88888.00 2009-12-28 20:06:44.000 362 26324.58 250.63 -19576.04 88888.00 2009-12-28 20:06:45.000 362 26324.61 250.69 -19576.08 32800.52 2009-12-28 20:06:46.000 362 26324.60 250.75 -19576.07 88888.00 2009-12-28 20:06:47.000 362 26324.58 250.69 -19576.02 88888.00 2009-12-28 20:06:48.000 362 26324.59 250.65 -19576.04 88888.00 2009-12-28 20:06:49.000 362 26324.63 250.61 -19576.04 88888.00 2009-12-28 20:06:50.000 362 26324.67 250.68 -19576.05 32800.62 2009-12-28 20:06:51.000 362 26324.66 250.72 -19576.01 88888.00 2009-12-28 20:06:52.000 362 26324.60 250.67 -19576.02 88888.00 2009-12-28 20:06:53.000 362 26324.58 250.63 -19576.00 88888.00 2009-12-28 20:06:54.000 362 26324.55 250.64 -19576.00 88888.00 2009-12-28 20:06:55.000 362 26324.58 250.67 -19576.01 32800.57 2009-12-28 20:06:56.000 362 26324.61 250.66 -19576.03 88888.00 2009-12-28 20:06:57.000 362 26324.61 250.62 -19576.03 88888.00 2009-12-28 20:06:58.000 362 26324.59 250.65 -19576.03 88888.00 2009-12-28 20:06:59.000 362 26324.60 250.63 -19576.01 88888.00 2009-12-28 20:07:00.000 362 26324.63 250.66 -19576.04 32800.62 2009-12-28 20:07:01.000 362 26324.62 250.72 -19576.04 88888.00 2009-12-28 20:07:02.000 362 26324.63 250.67 -19576.01 88888.00 2009-12-28 20:07:03.000 362 26324.62 250.62 -19576.03 88888.00 2009-12-28 20:07:04.000 362 26324.63 250.61 -19576.04 88888.00 2009-12-28 20:07:05.000 362 26324.61 250.70 -19576.04 32800.66 2009-12-28 20:07:06.000 362 26324.61 250.73 -19576.05 88888.00 2009-12-28 20:07:07.000 362 26324.65 250.67 -19576.04 88888.00 2009-12-28 20:07:08.000 362 26324.63 250.63 -19576.02 88888.00 2009-12-28 20:07:09.000 362 26324.63 250.60 -19576.04 88888.00 2009-12-28 20:07:10.000 362 26324.66 250.69 -19576.02 32800.62 2009-12-28 20:07:11.000 362 26324.65 250.70 -19576.03 88888.00 2009-12-28 20:07:12.000 362 26324.64 250.65 -19576.02 88888.00 2009-12-28 20:07:13.000 362 26324.63 250.60 -19576.00 88888.00 2009-12-28 20:07:14.000 362 26324.64 250.62 -19575.98 88888.00 2009-12-28 20:07:15.000 362 26324.69 250.65 -19575.96 32800.67 2009-12-28 20:07:16.000 362 26324.71 250.69 -19575.97 88888.00 2009-12-28 20:07:17.000 362 26324.67 250.66 -19575.98 88888.00 2009-12-28 20:07:18.000 362 26324.65 250.63 -19575.97 88888.00 2009-12-28 20:07:19.000 362 26324.64 250.60 -19576.04 88888.00 2009-12-28 20:07:20.000 362 26324.65 250.65 -19576.06 32800.70 2009-12-28 20:07:21.000 362 26324.65 250.72 -19576.06 88888.00 2009-12-28 20:07:22.000 362 26324.66 250.69 -19576.04 88888.00 2009-12-28 20:07:23.000 362 26324.65 250.65 -19576.06 88888.00 2009-12-28 20:07:24.000 362 26324.64 250.65 -19576.04 88888.00 2009-12-28 20:07:25.000 362 26324.64 250.67 -19576.03 32800.69 2009-12-28 20:07:26.000 362 26324.66 250.67 -19576.04 88888.00 2009-12-28 20:07:27.000 362 26324.70 250.65 -19576.04 88888.00 2009-12-28 20:07:28.000 362 26324.69 250.65 -19575.99 88888.00 2009-12-28 20:07:29.000 362 26324.69 250.64 -19575.99 88888.00 2009-12-28 20:07:30.000 362 26324.69 250.68 -19576.03 32800.65 2009-12-28 20:07:31.000 362 26324.71 250.73 -19576.04 88888.00 2009-12-28 20:07:32.000 362 26324.71 250.71 -19576.02 88888.00 2009-12-28 20:07:33.000 362 26324.71 250.62 -19575.99 88888.00 2009-12-28 20:07:34.000 362 26324.68 250.61 -19576.01 88888.00 2009-12-28 20:07:35.000 362 26324.71 250.64 -19576.01 32800.67 2009-12-28 20:07:36.000 362 26324.71 250.71 -19576.01 88888.00 2009-12-28 20:07:37.000 362 26324.69 250.64 -19576.03 88888.00 2009-12-28 20:07:38.000 362 26324.72 250.60 -19576.00 88888.00 2009-12-28 20:07:39.000 362 26324.70 250.61 -19575.99 88888.00 2009-12-28 20:07:40.000 362 26324.70 250.63 -19575.99 32800.75 2009-12-28 20:07:41.000 362 26324.72 250.66 -19575.98 88888.00 2009-12-28 20:07:42.000 362 26324.72 250.64 -19576.01 88888.00 2009-12-28 20:07:43.000 362 26324.72 250.57 -19576.00 88888.00 2009-12-28 20:07:44.000 362 26324.68 250.58 -19575.97 88888.00 2009-12-28 20:07:45.000 362 26324.67 250.64 -19575.97 32800.70 2009-12-28 20:07:46.000 362 26324.65 250.69 -19576.02 88888.00 2009-12-28 20:07:47.000 362 26324.65 250.65 -19576.05 88888.00 2009-12-28 20:07:48.000 362 26324.67 250.61 -19576.06 88888.00 2009-12-28 20:07:49.000 362 26324.68 250.63 -19576.03 88888.00 2009-12-28 20:07:50.000 362 26324.67 250.66 -19576.04 32800.72 2009-12-28 20:07:51.000 362 26324.68 250.68 -19576.01 88888.00 2009-12-28 20:07:52.000 362 26324.66 250.63 -19576.03 88888.00 2009-12-28 20:07:53.000 362 26324.67 250.61 -19576.07 88888.00 2009-12-28 20:07:54.000 362 26324.67 250.59 -19576.06 88888.00 2009-12-28 20:07:55.000 362 26324.65 250.65 -19576.05 32800.73 2009-12-28 20:07:56.000 362 26324.68 250.70 -19576.03 88888.00 2009-12-28 20:07:57.000 362 26324.69 250.65 -19576.01 88888.00 2009-12-28 20:07:58.000 362 26324.68 250.57 -19576.01 88888.00 2009-12-28 20:07:59.000 362 26324.68 250.56 -19576.00 88888.00 2009-12-28 20:08:00.000 362 26324.69 250.62 -19576.03 32800.68 2009-12-28 20:08:01.000 362 26324.69 250.67 -19576.00 88888.00 2009-12-28 20:08:02.000 362 26324.67 250.62 -19576.01 88888.00 2009-12-28 20:08:03.000 362 26324.71 250.57 -19576.02 88888.00 2009-12-28 20:08:04.000 362 26324.72 250.54 -19576.00 88888.00 2009-12-28 20:08:05.000 362 26324.67 250.57 -19576.01 32800.67 2009-12-28 20:08:06.000 362 26324.64 250.63 -19576.03 88888.00 2009-12-28 20:08:07.000 362 26324.63 250.57 -19576.00 88888.00 2009-12-28 20:08:08.000 362 26324.63 250.55 -19576.03 88888.00 2009-12-28 20:08:09.000 362 26324.65 250.56 -19576.00 88888.00 2009-12-28 20:08:10.000 362 26324.66 250.63 -19576.04 32800.70 2009-12-28 20:08:11.000 362 26324.64 250.65 -19576.04 88888.00 2009-12-28 20:08:12.000 362 26324.60 250.62 -19576.02 88888.00 2009-12-28 20:08:13.000 362 26324.60 250.59 -19576.04 88888.00 2009-12-28 20:08:14.000 362 26324.61 250.59 -19576.05 88888.00 2009-12-28 20:08:15.000 362 26324.62 250.59 -19576.05 32800.61 2009-12-28 20:08:16.000 362 26324.65 250.64 -19576.08 88888.00 2009-12-28 20:08:17.000 362 26324.62 250.63 -19576.07 88888.00 2009-12-28 20:08:18.000 362 26324.59 250.56 -19576.06 88888.00 2009-12-28 20:08:19.000 362 26324.60 250.54 -19576.05 88888.00 2009-12-28 20:08:20.000 362 26324.60 250.53 -19576.10 32800.70 2009-12-28 20:08:21.000 362 26324.62 250.56 -19576.07 88888.00 2009-12-28 20:08:22.000 362 26324.60 250.55 -19576.02 88888.00 2009-12-28 20:08:23.000 362 26324.58 250.57 -19576.05 88888.00 2009-12-28 20:08:24.000 362 26324.59 250.57 -19576.12 88888.00 2009-12-28 20:08:25.000 362 26324.62 250.58 -19576.10 32800.69 2009-12-28 20:08:26.000 362 26324.63 250.64 -19576.13 88888.00 2009-12-28 20:08:27.000 362 26324.60 250.56 -19576.13 88888.00 2009-12-28 20:08:28.000 362 26324.58 250.51 -19576.12 88888.00 2009-12-28 20:08:29.000 362 26324.57 250.52 -19576.09 88888.00 2009-12-28 20:08:30.000 362 26324.58 250.58 -19576.11 32800.63 2009-12-28 20:08:31.000 362 26324.56 250.62 -19576.13 88888.00 2009-12-28 20:08:32.000 362 26324.56 250.61 -19576.11 88888.00 2009-12-28 20:08:33.000 362 26324.54 250.55 -19576.12 88888.00 2009-12-28 20:08:34.000 362 26324.53 250.55 -19576.12 88888.00 2009-12-28 20:08:35.000 362 26324.58 250.59 -19576.07 32800.60 2009-12-28 20:08:36.000 362 26324.58 250.63 -19576.08 88888.00 2009-12-28 20:08:37.000 362 26324.57 250.59 -19576.10 88888.00 2009-12-28 20:08:38.000 362 26324.53 250.59 -19576.11 88888.00 2009-12-28 20:08:39.000 362 26324.56 250.57 -19576.14 88888.00 2009-12-28 20:08:40.000 362 26324.57 250.57 -19576.12 32800.58 2009-12-28 20:08:41.000 362 26324.58 250.61 -19576.14 88888.00 2009-12-28 20:08:42.000 362 26324.57 250.57 -19576.17 88888.00 2009-12-28 20:08:43.000 362 26324.56 250.54 -19576.13 88888.00 2009-12-28 20:08:44.000 362 26324.53 250.56 -19576.15 88888.00 2009-12-28 20:08:45.000 362 26324.50 250.62 -19576.17 32800.60 2009-12-28 20:08:46.000 362 26324.48 250.65 -19576.18 88888.00 2009-12-28 20:08:47.000 362 26324.50 250.57 -19576.13 88888.00 2009-12-28 20:08:48.000 362 26324.52 250.50 -19576.15 88888.00 2009-12-28 20:08:49.000 362 26324.55 250.51 -19576.16 88888.00 2009-12-28 20:08:50.000 362 26324.54 250.57 -19576.16 32800.59 2009-12-28 20:08:51.000 362 26324.55 250.63 -19576.14 88888.00 2009-12-28 20:08:52.000 362 26324.56 250.58 -19576.13 88888.00 2009-12-28 20:08:53.000 362 26324.54 250.53 -19576.14 88888.00 2009-12-28 20:08:54.000 362 26324.55 250.53 -19576.15 88888.00 2009-12-28 20:08:55.000 362 26324.54 250.57 -19576.14 32800.58 2009-12-28 20:08:56.000 362 26324.53 250.55 -19576.14 88888.00 2009-12-28 20:08:57.000 362 26324.54 250.48 -19576.15 88888.00 2009-12-28 20:08:58.000 362 26324.55 250.45 -19576.16 88888.00 2009-12-28 20:08:59.000 362 26324.54 250.48 -19576.16 88888.00 2009-12-28 20:09:00.000 362 26324.53 250.54 -19576.15 32800.54 2009-12-28 20:09:01.000 362 26324.56 250.61 -19576.17 88888.00 2009-12-28 20:09:02.000 362 26324.55 250.57 -19576.17 88888.00 2009-12-28 20:09:03.000 362 26324.51 250.49 -19576.20 88888.00 2009-12-28 20:09:04.000 362 26324.51 250.48 -19576.18 88888.00 2009-12-28 20:09:05.000 362 26324.50 250.51 -19576.16 32800.60 2009-12-28 20:09:06.000 362 26324.50 250.54 -19576.18 88888.00 2009-12-28 20:09:07.000 362 26324.52 250.52 -19576.19 88888.00 2009-12-28 20:09:08.000 362 26324.49 250.51 -19576.19 88888.00 2009-12-28 20:09:09.000 362 26324.50 250.48 -19576.19 88888.00 2009-12-28 20:09:10.000 362 26324.49 250.52 -19576.22 32800.63 2009-12-28 20:09:11.000 362 26324.50 250.57 -19576.20 88888.00 2009-12-28 20:09:12.000 362 26324.53 250.49 -19576.20 88888.00 2009-12-28 20:09:13.000 362 26324.50 250.44 -19576.15 88888.00 2009-12-28 20:09:14.000 362 26324.46 250.46 -19576.17 88888.00 2009-12-28 20:09:15.000 362 26324.45 250.49 -19576.19 32800.50 2009-12-28 20:09:16.000 362 26324.46 250.51 -19576.20 88888.00 2009-12-28 20:09:17.000 362 26324.49 250.52 -19576.22 88888.00 2009-12-28 20:09:18.000 362 26324.46 250.46 -19576.21 88888.00 2009-12-28 20:09:19.000 362 26324.47 250.45 -19576.19 88888.00 2009-12-28 20:09:20.000 362 26324.47 250.49 -19576.19 32800.52 2009-12-28 20:09:21.000 362 26324.48 250.51 -19576.19 88888.00 2009-12-28 20:09:22.000 362 26324.48 250.49 -19576.21 88888.00 2009-12-28 20:09:23.000 362 26324.46 250.47 -19576.18 88888.00 2009-12-28 20:09:24.000 362 26324.49 250.46 -19576.16 88888.00 2009-12-28 20:09:25.000 362 26324.48 250.46 -19576.17 32800.55 2009-12-28 20:09:26.000 362 26324.48 250.50 -19576.21 88888.00 2009-12-28 20:09:27.000 362 26324.51 250.48 -19576.22 88888.00 2009-12-28 20:09:28.000 362 26324.48 250.43 -19576.22 88888.00 2009-12-28 20:09:29.000 362 26324.44 250.46 -19576.24 88888.00 2009-12-28 20:09:30.000 362 26324.42 250.48 -19576.20 32800.58 2009-12-28 20:09:31.000 362 26324.43 250.52 -19576.19 88888.00 2009-12-28 20:09:32.000 362 26324.46 250.47 -19576.19 88888.00 2009-12-28 20:09:33.000 362 26324.42 250.44 -19576.21 88888.00 2009-12-28 20:09:34.000 362 26324.42 250.43 -19576.22 88888.00 2009-12-28 20:09:35.000 362 26324.42 250.50 -19576.21 32800.60 2009-12-28 20:09:36.000 362 26324.40 250.55 -19576.22 88888.00 2009-12-28 20:09:37.000 362 26324.38 250.45 -19576.21 88888.00 2009-12-28 20:09:38.000 362 26324.38 250.43 -19576.24 88888.00 2009-12-28 20:09:39.000 362 26324.43 250.41 -19576.21 88888.00 2009-12-28 20:09:40.000 362 26324.43 250.44 -19576.24 32800.61 2009-12-28 20:09:41.000 362 26324.40 250.46 -19576.24 88888.00 2009-12-28 20:09:42.000 362 26324.40 250.41 -19576.24 88888.00 2009-12-28 20:09:43.000 362 26324.42 250.38 -19576.23 88888.00 2009-12-28 20:09:44.000 362 26324.44 250.40 -19576.24 88888.00 2009-12-28 20:09:45.000 362 26324.47 250.48 -19576.21 32800.53 2009-12-28 20:09:46.000 362 26324.46 250.50 -19576.20 88888.00 2009-12-28 20:09:47.000 362 26324.46 250.46 -19576.18 88888.00 2009-12-28 20:09:48.000 362 26324.45 250.39 -19576.20 88888.00 2009-12-28 20:09:49.000 362 26324.44 250.35 -19576.19 88888.00 2009-12-28 20:09:50.000 362 26324.44 250.38 -19576.17 32800.59 2009-12-28 20:09:51.000 362 26324.39 250.42 -19576.20 88888.00 2009-12-28 20:09:52.000 362 26324.41 250.39 -19576.22 88888.00 2009-12-28 20:09:53.000 362 26324.41 250.35 -19576.19 88888.00 2009-12-28 20:09:54.000 362 26324.40 250.36 -19576.17 88888.00 2009-12-28 20:09:55.000 362 26324.43 250.40 -19576.20 32800.55 2009-12-28 20:09:56.000 362 26324.43 250.46 -19576.16 88888.00 2009-12-28 20:09:57.000 362 26324.42 250.42 -19576.16 88888.00 2009-12-28 20:09:58.000 362 26324.42 250.41 -19576.17 88888.00 2009-12-28 20:09:59.000 362 26324.44 250.39 -19576.19 88888.00 2009-12-28 20:10:00.000 362 26324.40 250.43 -19576.21 32800.56 2009-12-28 20:10:01.000 362 26324.44 250.44 -19576.26 88888.00 2009-12-28 20:10:02.000 362 26324.44 250.38 -19576.25 88888.00 2009-12-28 20:10:03.000 362 26324.40 250.34 -19576.20 88888.00 2009-12-28 20:10:04.000 362 26324.40 250.39 -19576.22 88888.00 2009-12-28 20:10:05.000 362 26324.44 250.42 -19576.21 32800.51 2009-12-28 20:10:06.000 362 26324.49 250.44 -19576.22 88888.00 2009-12-28 20:10:07.000 362 26324.47 250.40 -19576.21 88888.00 2009-12-28 20:10:08.000 362 26324.43 250.35 -19576.23 88888.00 2009-12-28 20:10:09.000 362 26324.42 250.36 -19576.24 88888.00 2009-12-28 20:10:10.000 362 26324.44 250.41 -19576.24 32800.47 2009-12-28 20:10:11.000 362 26324.44 250.45 -19576.24 88888.00 2009-12-28 20:10:12.000 362 26324.42 250.40 -19576.21 88888.00 2009-12-28 20:10:13.000 362 26324.36 250.36 -19576.20 88888.00 2009-12-28 20:10:14.000 362 26324.36 250.36 -19576.19 88888.00 2009-12-28 20:10:15.000 362 26324.39 250.37 -19576.22 32800.57 2009-12-28 20:10:16.000 362 26324.40 250.42 -19576.23 88888.00 2009-12-28 20:10:17.000 362 26324.40 250.39 -19576.22 88888.00 2009-12-28 20:10:18.000 362 26324.39 250.35 -19576.23 88888.00 2009-12-28 20:10:19.000 362 26324.37 250.33 -19576.20 88888.00 2009-12-28 20:10:20.000 362 26324.38 250.38 -19576.23 32800.59 2009-12-28 20:10:21.000 362 26324.38 250.42 -19576.24 88888.00 2009-12-28 20:10:22.000 362 26324.35 250.40 -19576.22 88888.00 2009-12-28 20:10:23.000 362 26324.32 250.31 -19576.22 88888.00 2009-12-28 20:10:24.000 362 26324.30 250.32 -19576.22 88888.00 2009-12-28 20:10:25.000 362 26324.31 250.37 -19576.26 32800.57 2009-12-28 20:10:26.000 362 26324.35 250.44 -19576.28 88888.00 2009-12-28 20:10:27.000 362 26324.33 250.39 -19576.26 88888.00 2009-12-28 20:10:28.000 362 26324.35 250.34 -19576.27 88888.00 2009-12-28 20:10:29.000 362 26324.33 250.36 -19576.27 88888.00 2009-12-28 20:10:30.000 362 26324.33 250.39 -19576.22 32800.55 2009-12-28 20:10:31.000 362 26324.33 250.40 -19576.22 88888.00 2009-12-28 20:10:32.000 362 26324.31 250.39 -19576.27 88888.00 2009-12-28 20:10:33.000 362 26324.29 250.35 -19576.28 88888.00 2009-12-28 20:10:34.000 362 26324.30 250.39 -19576.26 88888.00 2009-12-28 20:10:35.000 362 26324.32 250.44 -19576.27 32800.53 2009-12-28 20:10:36.000 362 26324.34 250.43 -19576.27 88888.00 2009-12-28 20:10:37.000 362 26324.31 250.38 -19576.25 88888.00 2009-12-28 20:10:38.000 362 26324.29 250.35 -19576.23 88888.00 2009-12-28 20:10:39.000 362 26324.30 250.35 -19576.24 88888.00 2009-12-28 20:10:40.000 362 26324.27 250.38 -19576.23 32800.52 2009-12-28 20:10:41.000 362 26324.28 250.42 -19576.25 88888.00 2009-12-28 20:10:42.000 362 26324.28 250.37 -19576.27 88888.00 2009-12-28 20:10:43.000 362 26324.30 250.28 -19576.31 88888.00 2009-12-28 20:10:44.000 362 26324.28 250.32 -19576.32 88888.00 2009-12-28 20:10:45.000 362 26324.26 250.38 -19576.31 32800.48 2009-12-28 20:10:46.000 362 26324.22 250.43 -19576.31 88888.00 2009-12-28 20:10:47.000 362 26324.24 250.39 -19576.32 88888.00 2009-12-28 20:10:48.000 362 26324.23 250.35 -19576.31 88888.00 2009-12-28 20:10:49.000 362 26324.23 250.35 -19576.26 88888.00 2009-12-28 20:10:50.000 362 26324.26 250.33 -19576.26 32800.47 2009-12-28 20:10:51.000 362 26324.29 250.37 -19576.30 88888.00 2009-12-28 20:10:52.000 362 26324.29 250.35 -19576.29 88888.00 2009-12-28 20:10:53.000 362 26324.30 250.37 -19576.31 88888.00 2009-12-28 20:10:54.000 362 26324.30 250.36 -19576.35 88888.00 2009-12-28 20:10:55.000 362 26324.33 250.41 -19576.36 32800.47 2009-12-28 20:10:56.000 362 26324.31 250.44 -19576.33 88888.00 2009-12-28 20:10:57.000 362 26324.27 250.39 -19576.36 88888.00 2009-12-28 20:10:58.000 362 26324.26 250.36 -19576.37 88888.00 2009-12-28 20:10:59.000 362 26324.24 250.40 -19576.36 88888.00 2009-12-28 20:11:00.000 362 26324.23 250.43 -19576.41 32800.52 2009-12-28 20:11:01.000 362 26324.22 250.46 -19576.39 88888.00 2009-12-28 20:11:02.000 362 26324.23 250.38 -19576.38 88888.00 2009-12-28 20:11:03.000 362 26324.22 250.32 -19576.36 88888.00 2009-12-28 20:11:04.000 362 26324.24 250.32 -19576.37 88888.00 2009-12-28 20:11:05.000 362 26324.24 250.37 -19576.37 32800.48 2009-12-28 20:11:06.000 362 26324.21 250.39 -19576.34 88888.00 2009-12-28 20:11:07.000 362 26324.22 250.34 -19576.37 88888.00 2009-12-28 20:11:08.000 362 26324.21 250.29 -19576.40 88888.00 2009-12-28 20:11:09.000 362 26324.19 250.26 -19576.40 88888.00 2009-12-28 20:11:10.000 362 26324.17 250.34 -19576.42 32800.46 2009-12-28 20:11:11.000 362 26324.17 250.38 -19576.42 88888.00 2009-12-28 20:11:12.000 362 26324.21 250.32 -19576.44 88888.00 2009-12-28 20:11:13.000 362 26324.16 250.28 -19576.43 88888.00 2009-12-28 20:11:14.000 362 26324.13 250.27 -19576.41 88888.00 2009-12-28 20:11:15.000 362 26324.12 250.32 -19576.41 32800.47 2009-12-28 20:11:16.000 362 26324.11 250.37 -19576.37 88888.00 2009-12-28 20:11:17.000 362 26324.11 250.33 -19576.36 88888.00 2009-12-28 20:11:18.000 362 26324.07 250.28 -19576.33 88888.00 2009-12-28 20:11:19.000 362 26324.02 250.27 -19576.33 88888.00 2009-12-28 20:11:20.000 362 26324.02 250.33 -19576.34 32800.32 2009-12-28 20:11:21.000 362 26324.02 250.38 -19576.35 88888.00 2009-12-28 20:11:22.000 362 26323.97 250.34 -19576.32 88888.00 2009-12-28 20:11:23.000 362 26323.95 250.28 -19576.31 88888.00 2009-12-28 20:11:24.000 362 26323.91 250.37 -19576.34 88888.00 2009-12-28 20:11:25.000 362 26323.93 250.46 -19576.35 32800.25 2009-12-28 20:11:26.000 362 26323.95 250.54 -19576.31 88888.00 2009-12-28 20:11:27.000 362 26323.95 250.57 -19576.31 88888.00 2009-12-28 20:11:28.000 362 26324.00 250.60 -19576.35 88888.00 2009-12-28 20:11:29.000 362 26324.07 250.71 -19576.35 88888.00 2009-12-28 20:11:30.000 362 26324.17 250.78 -19576.36 32800.21 2009-12-28 20:11:31.000 362 26324.27 250.86 -19576.38 88888.00 2009-12-28 20:11:32.000 362 26324.36 250.78 -19576.38 88888.00 2009-12-28 20:11:33.000 362 26324.45 250.68 -19576.42 88888.00 2009-12-28 20:11:34.000 362 26324.51 250.63 -19576.46 88888.00 2009-12-28 20:11:35.000 362 26324.54 250.56 -19576.48 32800.67 2009-12-28 20:11:36.000 362 26324.52 250.49 -19576.49 88888.00 2009-12-28 20:11:37.000 362 26324.52 250.37 -19576.42 88888.00 2009-12-28 20:11:38.000 362 26324.45 250.29 -19576.45 88888.00 2009-12-28 20:11:39.000 362 26324.43 250.24 -19576.43 88888.00 2009-12-28 20:11:40.000 362 26324.36 250.26 -19576.45 32800.76 2009-12-28 20:11:41.000 362 26324.31 250.30 -19576.46 88888.00 2009-12-28 20:11:42.000 362 26324.26 250.30 -19576.43 88888.00 2009-12-28 20:11:43.000 362 26324.22 250.26 -19576.46 88888.00 2009-12-28 20:11:44.000 362 26324.18 250.24 -19576.48 88888.00 2009-12-28 20:11:45.000 362 26324.15 250.31 -19576.54 32800.54 2009-12-28 20:11:46.000 362 26324.12 250.37 -19576.53 88888.00 2009-12-28 20:11:47.000 362 26324.10 250.27 -19576.49 88888.00 2009-12-28 20:11:48.000 362 26324.05 250.21 -19576.51 88888.00 2009-12-28 20:11:49.000 362 26324.05 250.25 -19576.54 88888.00 2009-12-28 20:11:50.000 362 26324.05 250.30 -19576.49 32800.46 2009-12-28 20:11:51.000 362 26324.05 250.32 -19576.49 88888.00 2009-12-28 20:11:52.000 362 26323.99 250.28 -19576.47 88888.00 2009-12-28 20:11:53.000 362 26323.98 250.24 -19576.42 88888.00 2009-12-28 20:11:54.000 362 26324.02 250.25 -19576.45 88888.00 2009-12-28 20:11:55.000 362 26324.03 250.32 -19576.45 32800.42 2009-12-28 20:11:56.000 362 26323.97 250.35 -19576.47 88888.00 2009-12-28 20:11:57.000 362 26323.99 250.27 -19576.47 88888.00 2009-12-28 20:11:58.000 362 26323.98 250.21 -19576.43 88888.00 2009-12-28 20:11:59.000 362 26324.01 250.18 -19576.47 88888.00 2009-12-28 20:12:00.000 362 26324.04 250.21 -19576.49 32800.41 2009-12-28 20:12:01.000 362 26324.05 250.29 -19576.53 88888.00 2009-12-28 20:12:02.000 362 26323.98 250.25 -19576.51 88888.00 2009-12-28 20:12:03.000 362 26323.94 250.22 -19576.46 88888.00 2009-12-28 20:12:04.000 362 26323.95 250.25 -19576.45 88888.00 2009-12-28 20:12:05.000 362 26323.97 250.29 -19576.45 32800.34 2009-12-28 20:12:06.000 362 26323.95 250.30 -19576.47 88888.00 2009-12-28 20:12:07.000 362 26323.93 250.27 -19576.47 88888.00 2009-12-28 20:12:08.000 362 26323.90 250.23 -19576.45 88888.00 2009-12-28 20:12:09.000 362 26323.90 250.19 -19576.45 88888.00 2009-12-28 20:12:10.000 362 26323.94 250.27 -19576.48 32800.37 2009-12-28 20:12:11.000 362 26323.93 250.33 -19576.47 88888.00 2009-12-28 20:12:12.000 362 26323.90 250.27 -19576.46 88888.00 2009-12-28 20:12:13.000 362 26323.87 250.25 -19576.45 88888.00 2009-12-28 20:12:14.000 362 26323.89 250.26 -19576.45 88888.00 2009-12-28 20:12:15.000 362 26323.88 250.31 -19576.49 32800.40 2009-12-28 20:12:16.000 362 26323.90 250.32 -19576.48 88888.00 2009-12-28 20:12:17.000 362 26323.88 250.29 -19576.47 88888.00 2009-12-28 20:12:18.000 362 26323.90 250.26 -19576.46 88888.00 2009-12-28 20:12:19.000 362 26323.91 250.26 -19576.50 88888.00 2009-12-28 20:12:20.000 362 26323.89 250.34 -19576.50 32800.29 2009-12-28 20:12:21.000 362 26323.87 250.36 -19576.49 88888.00 2009-12-28 20:12:22.000 362 26323.90 250.28 -19576.47 88888.00 2009-12-28 20:12:23.000 362 26323.89 250.24 -19576.51 88888.00 2009-12-28 20:12:24.000 362 26323.91 250.25 -19576.52 88888.00 2009-12-28 20:12:25.000 362 26323.93 250.28 -19576.53 32800.33 2009-12-28 20:12:26.000 362 26323.94 250.28 -19576.53 88888.00 2009-12-28 20:12:27.000 362 26323.92 250.25 -19576.55 88888.00 2009-12-28 20:12:28.000 362 26323.92 250.22 -19576.54 88888.00 2009-12-28 20:12:29.000 362 26323.91 250.23 -19576.54 88888.00 2009-12-28 20:12:30.000 362 26323.90 250.26 -19576.53 32800.35 2009-12-28 20:12:31.000 362 26323.88 250.31 -19576.55 88888.00 2009-12-28 20:12:32.000 362 26323.87 250.29 -19576.53 88888.00 2009-12-28 20:12:33.000 362 26323.87 250.25 -19576.51 88888.00 2009-12-28 20:12:34.000 362 26323.92 250.28 -19576.50 88888.00 2009-12-28 20:12:35.000 362 26323.92 250.32 -19576.51 32800.33 2009-12-28 20:12:36.000 362 26323.90 250.35 -19576.58 88888.00 2009-12-28 20:12:37.000 362 26323.88 250.26 -19576.56 88888.00 2009-12-28 20:12:38.000 362 26323.86 250.24 -19576.59 88888.00 2009-12-28 20:12:39.000 362 26323.83 250.26 -19576.59 88888.00 2009-12-28 20:12:40.000 362 26323.84 250.30 -19576.57 32800.33 2009-12-28 20:12:41.000 362 26323.86 250.34 -19576.58 88888.00 2009-12-28 20:12:42.000 362 26323.83 250.29 -19576.53 88888.00 2009-12-28 20:12:43.000 362 26323.86 250.25 -19576.49 88888.00 2009-12-28 20:12:44.000 362 26323.83 250.25 -19576.45 88888.00 2009-12-28 20:12:45.000 362 26323.90 250.26 -19576.48 32800.31 2009-12-28 20:12:46.000 362 26323.93 250.24 -19576.44 88888.00 2009-12-28 20:12:47.000 362 26323.93 250.20 -19576.41 88888.00 2009-12-28 20:12:48.000 362 26323.99 250.14 -19576.32 88888.00 2009-12-28 20:12:49.000 362 26324.10 250.09 -19576.24 88888.00 2009-12-28 20:12:50.000 362 26324.24 250.14 -19576.17 32800.23 2009-12-28 20:12:51.000 362 26324.34 250.32 -19576.13 88888.00 2009-12-28 20:12:52.000 362 26324.37 250.44 -19576.21 88888.00 2009-12-28 20:12:53.000 362 26324.29 250.50 -19576.23 88888.00 2009-12-28 20:12:54.000 362 26324.15 250.54 -19576.29 88888.00 2009-12-28 20:12:55.000 362 26324.03 250.51 -19576.36 32800.49 2009-12-28 20:12:56.000 362 26323.97 250.49 -19576.36 88888.00 2009-12-28 20:12:57.000 362 26323.91 250.42 -19576.40 88888.00 2009-12-28 20:12:58.000 362 26323.95 250.33 -19576.44 88888.00 2009-12-28 20:12:59.000 362 26323.96 250.27 -19576.45 88888.00 2009-12-28 20:13:00.000 362 26324.00 250.33 -19576.49 32800.36 2009-12-28 20:13:01.000 362 26324.01 250.35 -19576.51 88888.00 2009-12-28 20:13:02.000 362 26323.99 250.34 -19576.53 88888.00 2009-12-28 20:13:03.000 362 26323.97 250.28 -19576.51 88888.00 2009-12-28 20:13:04.000 362 26323.95 250.25 -19576.54 88888.00 2009-12-28 20:13:05.000 362 26323.93 250.26 -19576.57 32800.31 2009-12-28 20:13:06.000 362 26323.95 250.32 -19576.53 88888.00 2009-12-28 20:13:07.000 362 26323.97 250.31 -19576.54 88888.00 2009-12-28 20:13:08.000 362 26323.92 250.25 -19576.54 88888.00 2009-12-28 20:13:09.000 362 26323.92 250.21 -19576.54 88888.00 2009-12-28 20:13:10.000 362 26323.91 250.27 -19576.56 32800.35 2009-12-28 20:13:11.000 362 26323.92 250.33 -19576.61 88888.00 2009-12-28 20:13:12.000 362 26323.95 250.26 -19576.61 88888.00 2009-12-28 20:13:13.000 362 26323.92 250.21 -19576.60 88888.00 2009-12-28 20:13:14.000 362 26323.94 250.25 -19576.59 88888.00 2009-12-28 20:13:15.000 362 26323.94 250.30 -19576.61 32800.23 2009-12-28 20:13:16.000 362 26323.95 250.35 -19576.58 88888.00 2009-12-28 20:13:17.000 362 26323.92 250.26 -19576.60 88888.00 2009-12-28 20:13:18.000 362 26323.91 250.25 -19576.61 88888.00 2009-12-28 20:13:19.000 362 26323.90 250.25 -19576.60 88888.00 2009-12-28 20:13:20.000 362 26323.90 250.28 -19576.64 32800.33 2009-12-28 20:13:21.000 362 26323.94 250.31 -19576.65 88888.00 2009-12-28 20:13:22.000 362 26323.90 250.27 -19576.61 88888.00 2009-12-28 20:13:23.000 362 26323.90 250.22 -19576.58 88888.00 2009-12-28 20:13:24.000 362 26323.94 250.20 -19576.56 88888.00 2009-12-28 20:13:25.000 362 26323.95 250.26 -19576.58 32800.38 2009-12-28 20:13:26.000 362 26323.94 250.29 -19576.57 88888.00 2009-12-28 20:13:27.000 362 26323.91 250.24 -19576.62 88888.00 2009-12-28 20:13:28.000 362 26323.89 250.20 -19576.62 88888.00 2009-12-28 20:13:29.000 362 26323.92 250.16 -19576.62 88888.00 2009-12-28 20:13:30.000 362 26323.95 250.20 -19576.62 32800.36 2009-12-28 20:13:31.000 362 26323.96 250.25 -19576.62 88888.00 2009-12-28 20:13:32.000 362 26323.97 250.20 -19576.60 88888.00 2009-12-28 20:13:33.000 362 26323.94 250.16 -19576.57 88888.00 2009-12-28 20:13:34.000 362 26323.92 250.19 -19576.53 88888.00 2009-12-28 20:13:35.000 362 26323.92 250.21 -19576.53 32800.35 2009-12-28 20:13:36.000 362 26323.90 250.21 -19576.55 88888.00 2009-12-28 20:13:37.000 362 26323.91 250.19 -19576.54 88888.00 2009-12-28 20:13:38.000 362 26323.90 250.18 -19576.57 88888.00 2009-12-28 20:13:39.000 362 26323.91 250.19 -19576.55 88888.00 2009-12-28 20:13:40.000 362 26323.95 250.22 -19576.55 32800.34 2009-12-28 20:13:41.000 362 26323.96 250.22 -19576.56 88888.00 2009-12-28 20:13:42.000 362 26323.95 250.22 -19576.52 88888.00 2009-12-28 20:13:43.000 362 26323.93 250.15 -19576.52 88888.00 2009-12-28 20:13:44.000 362 26323.91 250.16 -19576.55 88888.00 2009-12-28 20:13:45.000 362 26323.94 250.23 -19576.57 32800.30 2009-12-28 20:13:46.000 362 26323.97 250.27 -19576.59 88888.00 2009-12-28 20:13:47.000 362 26323.94 250.17 -19576.59 88888.00 2009-12-28 20:13:48.000 362 26323.93 250.13 -19576.60 88888.00 2009-12-28 20:13:49.000 362 26323.89 250.14 -19576.58 88888.00 2009-12-28 20:13:50.000 362 26323.91 250.17 -19576.55 32800.26 2009-12-28 20:13:51.000 362 26323.90 250.22 -19576.51 88888.00 2009-12-28 20:13:52.000 362 26323.84 250.20 -19576.54 88888.00 2009-12-28 20:13:53.000 362 26323.84 250.15 -19576.55 88888.00 2009-12-28 20:13:54.000 362 26323.84 250.13 -19576.59 88888.00 2009-12-28 20:13:55.000 362 26323.82 250.16 -19576.59 32800.32 2009-12-28 20:13:56.000 362 26323.81 250.20 -19576.55 88888.00 2009-12-28 20:13:57.000 362 26323.79 250.14 -19576.55 88888.00 2009-12-28 20:13:58.000 362 26323.81 250.09 -19576.60 88888.00 2009-12-28 20:13:59.000 362 26323.81 250.11 -19576.60 88888.00 2009-12-28 20:14:00.000 362 26323.82 250.16 -19576.61 32800.33 2009-12-28 20:14:01.000 362 26323.79 250.17 -19576.60 88888.00 2009-12-28 20:14:02.000 362 26323.74 250.14 -19576.63 88888.00 2009-12-28 20:14:03.000 362 26323.73 250.10 -19576.61 88888.00 2009-12-28 20:14:04.000 362 26323.72 250.11 -19576.65 88888.00 2009-12-28 20:14:05.000 362 26323.74 250.16 -19576.65 32800.30 2009-12-28 20:14:06.000 362 26323.76 250.26 -19576.58 88888.00 2009-12-28 20:14:07.000 362 26323.72 250.21 -19576.57 88888.00 2009-12-28 20:14:08.000 362 26323.71 250.19 -19576.58 88888.00 2009-12-28 20:14:09.000 362 26323.73 250.15 -19576.59 88888.00 2009-12-28 20:14:10.000 362 26323.73 250.14 -19576.59 32800.29 2009-12-28 20:14:11.000 362 26323.73 250.19 -19576.61 88888.00 2009-12-28 20:14:12.000 362 26323.72 250.14 -19576.63 88888.00 2009-12-28 20:14:13.000 362 26323.71 250.12 -19576.61 88888.00 2009-12-28 20:14:14.000 362 26323.70 250.11 -19576.63 88888.00 2009-12-28 20:14:15.000 362 26323.71 250.14 -19576.67 32800.28 2009-12-28 20:14:16.000 362 26323.70 250.20 -19576.64 88888.00 2009-12-28 20:14:17.000 362 26323.74 250.13 -19576.62 88888.00 2009-12-28 20:14:18.000 362 26323.71 250.10 -19576.63 88888.00 2009-12-28 20:14:19.000 362 26323.71 250.15 -19576.67 88888.00 2009-12-28 20:14:20.000 362 26323.72 250.17 -19576.70 32800.24 2009-12-28 20:14:21.000 362 26323.68 250.20 -19576.67 88888.00 2009-12-28 20:14:22.000 362 26323.68 250.15 -19576.61 88888.00 2009-12-28 20:14:23.000 362 26323.66 250.10 -19576.55 88888.00 2009-12-28 20:14:24.000 362 26323.66 250.15 -19576.58 88888.00 2009-12-28 20:14:25.000 362 26323.64 250.15 -19576.60 32800.22 2009-12-28 20:14:26.000 362 26323.59 250.20 -19576.61 88888.00 2009-12-28 20:14:27.000 362 26323.59 250.14 -19576.61 88888.00 2009-12-28 20:14:28.000 362 26323.57 250.08 -19576.59 88888.00 2009-12-28 20:14:29.000 362 26323.58 250.06 -19576.55 88888.00 2009-12-28 20:14:30.000 362 26323.61 250.03 -19576.50 32800.20 2009-12-28 20:14:31.000 362 26323.68 249.93 -19576.40 88888.00 2009-12-28 20:14:32.000 362 26323.83 249.78 -19576.33 88888.00 2009-12-28 20:14:33.000 362 26324.05 249.75 -19576.32 88888.00 2009-12-28 20:14:34.000 362 26324.21 249.92 -19576.35 88888.00 2009-12-28 20:14:35.000 362 26324.23 250.18 -19576.38 32800.25 2009-12-28 20:14:36.000 362 26324.15 250.35 -19576.46 88888.00 2009-12-28 20:14:37.000 362 26324.02 250.31 -19576.49 88888.00 2009-12-28 20:14:38.000 362 26323.86 250.22 -19576.56 88888.00 2009-12-28 20:14:39.000 362 26323.76 250.18 -19576.60 88888.00 2009-12-28 20:14:40.000 362 26323.76 250.18 -19576.62 32800.34 2009-12-28 20:14:41.000 362 26323.75 250.21 -19576.67 88888.00 2009-12-28 20:14:42.000 362 26323.72 250.13 -19576.67 88888.00 2009-12-28 20:14:43.000 362 26323.72 250.05 -19576.64 88888.00 2009-12-28 20:14:44.000 362 26323.72 250.02 -19576.65 88888.00 2009-12-28 20:14:45.000 362 26323.69 250.05 -19576.70 32800.22 2009-12-28 20:14:46.000 362 26323.69 250.05 -19576.66 88888.00 2009-12-28 20:14:47.000 362 26323.69 250.02 -19576.63 88888.00 2009-12-28 20:14:48.000 362 26323.71 249.99 -19576.66 88888.00 2009-12-28 20:14:49.000 362 26323.70 249.98 -19576.66 88888.00 2009-12-28 20:14:50.000 362 26323.74 250.06 -19576.65 32800.22 2009-12-28 20:14:51.000 362 26323.72 250.10 -19576.65 88888.00 2009-12-28 20:14:52.000 362 26323.74 250.07 -19576.64 88888.00 2009-12-28 20:14:53.000 362 26323.74 250.02 -19576.64 88888.00 2009-12-28 20:14:54.000 362 26323.72 250.00 -19576.68 88888.00 2009-12-28 20:14:55.000 362 26323.75 250.06 -19576.71 32800.27 2009-12-28 20:14:56.000 362 26323.75 250.12 -19576.73 88888.00 2009-12-28 20:14:57.000 362 26323.71 250.11 -19576.69 88888.00 2009-12-28 20:14:58.000 362 26323.68 250.08 -19576.67 88888.00 2009-12-28 20:14:59.000 362 26323.68 250.07 -19576.66 88888.00 2009-12-28 20:15:00.000 362 26323.69 250.09 -19576.68 32800.27 2009-12-28 20:15:01.000 362 26323.73 250.10 -19576.71 88888.00 2009-12-28 20:15:02.000 362 26323.74 250.12 -19576.73 88888.00 2009-12-28 20:15:03.000 362 26323.77 250.08 -19576.73 88888.00 2009-12-28 20:15:04.000 362 26323.76 250.05 -19576.75 88888.00 2009-12-28 20:15:05.000 362 26323.74 250.09 -19576.71 32800.26 2009-12-28 20:15:06.000 362 26323.75 250.12 -19576.73 88888.00 2009-12-28 20:15:07.000 362 26323.76 250.04 -19576.72 88888.00 2009-12-28 20:15:08.000 362 26323.74 250.02 -19576.69 88888.00 2009-12-28 20:15:09.000 362 26323.74 250.05 -19576.70 88888.00 2009-12-28 20:15:10.000 362 26323.69 250.07 -19576.69 32800.32 2009-12-28 20:15:11.000 362 26323.68 250.09 -19576.68 88888.00 2009-12-28 20:15:12.000 362 26323.70 250.05 -19576.70 88888.00 2009-12-28 20:15:13.000 362 26323.69 250.04 -19576.73 88888.00 2009-12-28 20:15:14.000 362 26323.66 250.03 -19576.71 88888.00 2009-12-28 20:15:15.000 362 26323.71 250.05 -19576.71 32800.31 2009-12-28 20:15:16.000 362 26323.73 250.09 -19576.72 88888.00 2009-12-28 20:15:17.000 362 26323.70 250.04 -19576.73 88888.00 2009-12-28 20:15:18.000 362 26323.68 250.00 -19576.69 88888.00 2009-12-28 20:15:19.000 362 26323.65 250.03 -19576.65 88888.00 2009-12-28 20:15:20.000 362 26323.65 250.06 -19576.64 32800.23 2009-12-28 20:15:21.000 362 26323.67 250.12 -19576.69 88888.00 2009-12-28 20:15:22.000 362 26323.63 250.10 -19576.69 88888.00 2009-12-28 20:15:23.000 362 26323.66 250.08 -19576.72 88888.00 2009-12-28 20:15:24.000 362 26323.69 250.04 -19576.74 88888.00 2009-12-28 20:15:25.000 362 26323.68 250.04 -19576.72 32800.22 2009-12-28 20:15:26.000 362 26323.66 250.07 -19576.72 88888.00 2009-12-28 20:15:27.000 362 26323.66 250.01 -19576.73 88888.00 2009-12-28 20:15:28.000 362 26323.66 249.94 -19576.69 88888.00 2009-12-28 20:15:29.000 362 26323.67 249.93 -19576.69 88888.00 2009-12-28 20:15:30.000 362 26323.69 249.99 -19576.68 32800.23 2009-12-28 20:15:31.000 362 26323.68 250.04 -19576.68 88888.00 2009-12-28 20:15:32.000 362 26323.67 250.01 -19576.68 88888.00 2009-12-28 20:15:33.000 362 26323.64 249.97 -19576.68 88888.00 2009-12-28 20:15:34.000 362 26323.61 249.94 -19576.70 88888.00 2009-12-28 20:15:35.000 362 26323.61 249.97 -19576.69 32800.22 2009-12-28 20:15:36.000 362 26323.64 249.96 -19576.73 88888.00 2009-12-28 20:15:37.000 362 26323.63 249.92 -19576.75 88888.00 2009-12-28 20:15:38.000 362 26323.61 249.94 -19576.76 88888.00 2009-12-28 20:15:39.000 362 26323.58 249.92 -19576.74 88888.00 2009-12-28 20:15:40.000 362 26323.59 249.96 -19576.73 32800.18 2009-12-28 20:15:41.000 362 26323.61 250.04 -19576.75 88888.00 2009-12-28 20:15:42.000 362 26323.63 249.98 -19576.79 88888.00 2009-12-28 20:15:43.000 362 26323.59 249.91 -19576.75 88888.00 2009-12-28 20:15:44.000 362 26323.57 249.92 -19576.77 88888.00 2009-12-28 20:15:45.000 362 26323.60 249.95 -19576.75 32800.23 2009-12-28 20:15:46.000 362 26323.62 249.98 -19576.83 88888.00 2009-12-28 20:15:47.000 362 26323.58 249.94 -19576.83 88888.00 2009-12-28 20:15:48.000 362 26323.56 249.94 -19576.83 88888.00 2009-12-28 20:15:49.000 362 26323.52 249.97 -19576.80 88888.00 2009-12-28 20:15:50.000 362 26323.53 250.01 -19576.83 32800.18 2009-12-28 20:15:51.000 362 26323.54 250.07 -19576.83 88888.00 2009-12-28 20:15:52.000 362 26323.57 250.04 -19576.82 88888.00 2009-12-28 20:15:53.000 362 26323.58 250.01 -19576.79 88888.00 2009-12-28 20:15:54.000 362 26323.59 249.99 -19576.79 88888.00 2009-12-28 20:15:55.000 362 26323.63 250.02 -19576.84 32800.21 2009-12-28 20:15:56.000 362 26323.61 250.05 -19576.82 88888.00 2009-12-28 20:15:57.000 362 26323.59 250.01 -19576.79 88888.00 2009-12-28 20:15:58.000 362 26323.57 249.92 -19576.82 88888.00 2009-12-28 20:15:59.000 362 26323.58 249.96 -19576.80 88888.00 2009-12-28 20:16:00.000 362 26323.57 250.00 -19576.79 32800.18 2009-12-28 20:16:01.000 362 26323.55 250.03 -19576.78 88888.00 2009-12-28 20:16:02.000 362 26323.57 249.99 -19576.75 88888.00 2009-12-28 20:16:03.000 362 26323.55 249.94 -19576.75 88888.00 2009-12-28 20:16:04.000 362 26323.54 249.93 -19576.77 88888.00 2009-12-28 20:16:05.000 362 26323.55 249.96 -19576.76 32800.17 2009-12-28 20:16:06.000 362 26323.57 250.03 -19576.76 88888.00 2009-12-28 20:16:07.000 362 26323.56 249.99 -19576.78 88888.00 2009-12-28 20:16:08.000 362 26323.53 249.93 -19576.77 88888.00 2009-12-28 20:16:09.000 362 26323.53 249.88 -19576.80 88888.00 2009-12-28 20:16:10.000 362 26323.52 249.90 -19576.82 32800.16 2009-12-28 20:16:11.000 362 26323.53 249.99 -19576.81 88888.00 2009-12-28 20:16:12.000 362 26323.50 249.97 -19576.82 88888.00 2009-12-28 20:16:13.000 362 26323.53 249.89 -19576.83 88888.00 2009-12-28 20:16:14.000 362 26323.52 249.85 -19576.82 88888.00 2009-12-28 20:16:15.000 362 26323.52 249.91 -19576.85 32800.21 2009-12-28 20:16:16.000 362 26323.56 249.91 -19576.82 88888.00 2009-12-28 20:16:17.000 362 26323.54 249.88 -19576.81 88888.00 2009-12-28 20:16:18.000 362 26323.52 249.87 -19576.80 88888.00 2009-12-28 20:16:19.000 362 26323.51 249.89 -19576.78 88888.00 2009-12-28 20:16:20.000 362 26323.52 249.94 -19576.82 32800.19 2009-12-28 20:16:21.000 362 26323.50 249.97 -19576.84 88888.00 2009-12-28 20:16:22.000 362 26323.47 249.90 -19576.84 88888.00 2009-12-28 20:16:23.000 362 26323.48 249.86 -19576.83 88888.00 2009-12-28 20:16:24.000 362 26323.47 249.87 -19576.86 88888.00 2009-12-28 20:16:25.000 362 26323.50 249.94 -19576.84 32800.14 2009-12-28 20:16:26.000 362 26323.53 249.97 -19576.85 88888.00 2009-12-28 20:16:27.000 362 26323.53 249.94 -19576.85 88888.00 2009-12-28 20:16:28.000 362 26323.53 249.88 -19576.84 88888.00 2009-12-28 20:16:29.000 362 26323.50 249.86 -19576.82 88888.00 2009-12-28 20:16:30.000 362 26323.49 249.94 -19576.84 32800.13 2009-12-28 20:16:31.000 362 26323.51 250.00 -19576.85 88888.00 2009-12-28 20:16:32.000 362 26323.49 249.94 -19576.83 88888.00 2009-12-28 20:16:33.000 362 26323.54 249.93 -19576.83 88888.00 2009-12-28 20:16:34.000 362 26323.55 249.96 -19576.87 88888.00 2009-12-28 20:16:35.000 362 26323.54 249.94 -19576.88 32800.25 2009-12-28 20:16:36.000 362 26323.56 250.01 -19576.90 88888.00 2009-12-28 20:16:37.000 362 26323.54 249.95 -19576.89 88888.00 2009-12-28 20:16:38.000 362 26323.52 249.90 -19576.86 88888.00 2009-12-28 20:16:39.000 362 26323.51 249.87 -19576.82 88888.00 2009-12-28 20:16:40.000 362 26323.50 249.98 -19576.86 32800.17 2009-12-28 20:16:41.000 362 26323.54 250.01 -19576.86 88888.00 2009-12-28 20:16:42.000 362 26323.53 249.94 -19576.87 88888.00 2009-12-28 20:16:43.000 362 26323.51 249.89 -19576.85 88888.00 2009-12-28 20:16:44.000 362 26323.52 249.95 -19576.84 88888.00 2009-12-28 20:16:45.000 362 26323.57 249.99 -19576.84 32800.17 2009-12-28 20:16:46.000 362 26323.59 249.99 -19576.88 88888.00 2009-12-28 20:16:47.000 362 26323.57 249.95 -19576.89 88888.00 2009-12-28 20:16:48.000 362 26323.53 249.88 -19576.86 88888.00 2009-12-28 20:16:49.000 362 26323.56 249.85 -19576.85 88888.00 2009-12-28 20:16:50.000 362 26323.60 249.92 -19576.85 32800.24 2009-12-28 20:16:51.000 362 26323.61 249.98 -19576.86 88888.00 2009-12-28 20:16:52.000 362 26323.58 249.89 -19576.84 88888.00 2009-12-28 20:16:53.000 362 26323.61 249.85 -19576.84 88888.00 2009-12-28 20:16:54.000 362 26323.60 249.83 -19576.89 88888.00 2009-12-28 20:16:55.000 362 26323.60 249.89 -19576.88 32800.27 2009-12-28 20:16:56.000 362 26323.58 249.94 -19576.88 88888.00 2009-12-28 20:16:57.000 362 26323.59 249.90 -19576.87 88888.00 2009-12-28 20:16:58.000 362 26323.62 249.88 -19576.90 88888.00 2009-12-28 20:16:59.000 362 26323.58 249.90 -19576.90 88888.00 2009-12-28 20:17:00.000 362 26323.60 249.92 -19576.90 32800.26 2009-12-28 20:17:01.000 362 26323.63 250.00 -19576.86 88888.00 2009-12-28 20:17:02.000 362 26323.62 249.94 -19576.89 88888.00 2009-12-28 20:17:03.000 362 26323.61 249.87 -19576.86 88888.00 2009-12-28 20:17:04.000 362 26323.58 249.88 -19576.85 88888.00 2009-12-28 20:17:05.000 362 26323.60 249.89 -19576.89 32800.18 2009-12-28 20:17:06.000 362 26323.62 249.90 -19576.89 88888.00 2009-12-28 20:17:07.000 362 26323.62 249.87 -19576.88 88888.00 2009-12-28 20:17:08.000 362 26323.63 249.81 -19576.90 88888.00 2009-12-28 20:17:09.000 362 26323.62 249.79 -19576.87 88888.00 2009-12-28 20:17:10.000 362 26323.59 249.83 -19576.90 32800.28 2009-12-28 20:17:11.000 362 26323.61 249.91 -19576.90 88888.00 2009-12-28 20:17:12.000 362 26323.61 249.89 -19576.89 88888.00 2009-12-28 20:17:13.000 362 26323.67 249.85 -19576.87 88888.00 2009-12-28 20:17:14.000 362 26323.67 249.85 -19576.84 88888.00 2009-12-28 20:17:15.000 362 26323.65 249.89 -19576.83 32800.28 2009-12-28 20:17:16.000 362 26323.65 249.94 -19576.83 88888.00 2009-12-28 20:17:17.000 362 26323.67 249.92 -19576.83 88888.00 2009-12-28 20:17:18.000 362 26323.66 249.88 -19576.84 88888.00 2009-12-28 20:17:19.000 362 26323.64 249.89 -19576.87 88888.00 2009-12-28 20:17:20.000 362 26323.63 249.87 -19576.87 32800.26 2009-12-28 20:17:21.000 362 26323.69 249.90 -19576.88 88888.00 2009-12-28 20:17:22.000 362 26323.66 249.89 -19576.89 88888.00 2009-12-28 20:17:23.000 362 26323.63 249.86 -19576.85 88888.00 2009-12-28 20:17:24.000 362 26323.66 249.83 -19576.89 88888.00 2009-12-28 20:17:25.000 362 26323.67 249.86 -19576.87 32800.28 2009-12-28 20:17:26.000 362 26323.67 249.89 -19576.84 88888.00 2009-12-28 20:17:27.000 362 26323.67 249.88 -19576.83 88888.00 2009-12-28 20:17:28.000 362 26323.62 249.80 -19576.87 88888.00 2009-12-28 20:17:29.000 362 26323.65 249.79 -19576.86 88888.00 2009-12-28 20:17:30.000 362 26323.66 249.85 -19576.84 32800.30 2009-12-28 20:17:31.000 362 26323.67 249.89 -19576.87 88888.00 2009-12-28 20:17:32.000 362 26323.63 249.83 -19576.87 88888.00 2009-12-28 20:17:33.000 362 26323.59 249.78 -19576.83 88888.00 2009-12-28 20:17:34.000 362 26323.61 249.81 -19576.83 88888.00 2009-12-28 20:17:35.000 362 26323.65 249.86 -19576.84 32800.27 2009-12-28 20:17:36.000 362 26323.66 249.91 -19576.83 88888.00 2009-12-28 20:17:37.000 362 26323.67 249.90 -19576.84 88888.00 2009-12-28 20:17:38.000 362 26323.64 249.85 -19576.84 88888.00 2009-12-28 20:17:39.000 362 26323.62 249.83 -19576.85 88888.00 2009-12-28 20:17:40.000 362 26323.63 249.86 -19576.87 32800.27 2009-12-28 20:17:41.000 362 26323.63 249.88 -19576.83 88888.00 2009-12-28 20:17:42.000 362 26323.61 249.83 -19576.83 88888.00 2009-12-28 20:17:43.000 362 26323.61 249.82 -19576.84 88888.00 2009-12-28 20:17:44.000 362 26323.58 249.83 -19576.84 88888.00 2009-12-28 20:17:45.000 362 26323.60 249.89 -19576.83 32800.18 2009-12-28 20:17:46.000 362 26323.65 249.92 -19576.84 88888.00 2009-12-28 20:17:47.000 362 26323.68 249.87 -19576.86 88888.00 2009-12-28 20:17:48.000 362 26323.65 249.83 -19576.86 88888.00 2009-12-28 20:17:49.000 362 26323.64 249.83 -19576.86 88888.00 2009-12-28 20:17:50.000 362 26323.69 249.88 -19576.90 32800.15 2009-12-28 20:17:51.000 362 26323.69 249.92 -19576.92 88888.00 2009-12-28 20:17:52.000 362 26323.65 249.89 -19576.90 88888.00 2009-12-28 20:17:53.000 362 26323.63 249.81 -19576.87 88888.00 2009-12-28 20:17:54.000 362 26323.63 249.80 -19576.89 88888.00 2009-12-28 20:17:55.000 362 26323.63 249.83 -19576.88 32800.26 2009-12-28 20:17:56.000 362 26323.62 249.84 -19576.86 88888.00 2009-12-28 20:17:57.000 362 26323.63 249.81 -19576.86 88888.00 2009-12-28 20:17:58.000 362 26323.61 249.76 -19576.88 88888.00 2009-12-28 20:17:59.000 362 26323.64 249.79 -19576.88 88888.00 2009-12-28 20:18:00.000 362 26323.68 249.82 -19576.87 32800.30 2009-12-28 20:18:01.000 362 26323.68 249.87 -19576.87 88888.00 2009-12-28 20:18:02.000 362 26323.71 249.79 -19576.85 88888.00 2009-12-28 20:18:03.000 362 26323.66 249.79 -19576.86 88888.00 2009-12-28 20:18:04.000 362 26323.63 249.78 -19576.88 88888.00 2009-12-28 20:18:05.000 362 26323.65 249.83 -19576.90 32800.37 2009-12-28 20:18:06.000 362 26323.68 249.87 -19576.90 88888.00 2009-12-28 20:18:07.000 362 26323.68 249.79 -19576.88 88888.00 2009-12-28 20:18:08.000 362 26323.69 249.77 -19576.87 88888.00 2009-12-28 20:18:09.000 362 26323.70 249.77 -19576.86 88888.00 2009-12-28 20:18:10.000 362 26323.71 249.81 -19576.85 32800.38 2009-12-28 20:18:11.000 362 26323.69 249.83 -19576.88 88888.00 2009-12-28 20:18:12.000 362 26323.68 249.79 -19576.87 88888.00 2009-12-28 20:18:13.000 362 26323.70 249.74 -19576.89 88888.00 2009-12-28 20:18:14.000 362 26323.68 249.73 -19576.87 88888.00 2009-12-28 20:18:15.000 362 26323.71 249.78 -19576.85 32800.42 2009-12-28 20:18:16.000 362 26323.74 249.80 -19576.87 88888.00 2009-12-28 20:18:17.000 362 26323.76 249.75 -19576.87 88888.00 2009-12-28 20:18:18.000 362 26323.73 249.73 -19576.86 88888.00 2009-12-28 20:18:19.000 362 26323.71 249.75 -19576.84 88888.00 2009-12-28 20:18:20.000 362 26323.72 249.78 -19576.82 32800.39 2009-12-28 20:18:21.000 362 26323.73 249.82 -19576.82 88888.00 2009-12-28 20:18:22.000 362 26323.72 249.77 -19576.80 88888.00 2009-12-28 20:18:23.000 362 26323.72 249.71 -19576.83 88888.00 2009-12-28 20:18:24.000 362 26323.71 249.72 -19576.80 88888.00 2009-12-28 20:18:25.000 362 26323.68 249.72 -19576.83 32800.41 2009-12-28 20:18:26.000 362 26323.70 249.77 -19576.84 88888.00 2009-12-28 20:18:27.000 362 26323.72 249.72 -19576.82 88888.00 2009-12-28 20:18:28.000 362 26323.72 249.72 -19576.83 88888.00 2009-12-28 20:18:29.000 362 26323.70 249.72 -19576.83 88888.00 2009-12-28 20:18:30.000 362 26323.73 249.78 -19576.83 32800.34 2009-12-28 20:18:31.000 362 26323.74 249.80 -19576.83 88888.00 2009-12-28 20:18:32.000 362 26323.71 249.77 -19576.85 88888.00 2009-12-28 20:18:33.000 362 26323.71 249.71 -19576.86 88888.00 2009-12-28 20:18:34.000 362 26323.69 249.72 -19576.82 88888.00 2009-12-28 20:18:35.000 362 26323.69 249.79 -19576.85 32800.26 2009-12-28 20:18:36.000 362 26323.73 249.85 -19576.85 88888.00 2009-12-28 20:18:37.000 362 26323.71 249.82 -19576.87 88888.00 2009-12-28 20:18:38.000 362 26323.74 249.80 -19576.90 88888.00 2009-12-28 20:18:39.000 362 26323.73 249.74 -19576.88 88888.00 2009-12-28 20:18:40.000 362 26323.74 249.77 -19576.88 32800.43 2009-12-28 20:18:41.000 362 26323.74 249.83 -19576.89 88888.00 2009-12-28 20:18:42.000 362 26323.75 249.79 -19576.85 88888.00 2009-12-28 20:18:43.000 362 26323.75 249.71 -19576.85 88888.00 2009-12-28 20:18:44.000 362 26323.72 249.70 -19576.85 88888.00 2009-12-28 20:18:45.000 362 26323.75 249.75 -19576.86 32800.44 2009-12-28 20:18:46.000 362 26323.74 249.81 -19576.87 88888.00 2009-12-28 20:18:47.000 362 26323.72 249.79 -19576.91 88888.00 2009-12-28 20:18:48.000 362 26323.71 249.78 -19576.88 88888.00 2009-12-28 20:18:49.000 362 26323.66 249.76 -19576.84 88888.00 2009-12-28 20:18:50.000 362 26323.67 249.79 -19576.81 32800.43 2009-12-28 20:18:51.000 362 26323.71 249.80 -19576.82 88888.00 2009-12-28 20:18:52.000 362 26323.73 249.78 -19576.83 88888.00 2009-12-28 20:18:53.000 362 26323.70 249.76 -19576.84 88888.00 2009-12-28 20:18:54.000 362 26323.72 249.78 -19576.85 88888.00 2009-12-28 20:18:55.000 362 26323.75 249.82 -19576.87 32800.44 2009-12-28 20:18:56.000 362 26323.78 249.85 -19576.86 88888.00 2009-12-28 20:18:57.000 362 26323.76 249.84 -19576.84 88888.00 2009-12-28 20:18:58.000 362 26323.74 249.81 -19576.82 88888.00 2009-12-28 20:18:59.000 362 26323.72 249.77 -19576.84 88888.00 2009-12-28 20:19:00.000 362 26323.77 249.79 -19576.83 32800.37 2009-12-28 20:19:01.000 362 26323.78 249.82 -19576.80 88888.00 2009-12-28 20:19:02.000 362 26323.77 249.80 -19576.84 88888.00 2009-12-28 20:19:03.000 362 26323.78 249.78 -19576.84 88888.00 2009-12-28 20:19:04.000 362 26323.75 249.79 -19576.85 88888.00 2009-12-28 20:19:05.000 362 26323.75 249.79 -19576.91 32800.33 2009-12-28 20:19:06.000 362 26323.75 249.80 -19576.90 88888.00 2009-12-28 20:19:07.000 362 26323.77 249.76 -19576.89 88888.00 2009-12-28 20:19:08.000 362 26323.78 249.71 -19576.92 88888.00 2009-12-28 20:19:09.000 362 26323.72 249.73 -19576.90 88888.00 2009-12-28 20:19:10.000 362 26323.72 249.73 -19576.92 32800.45 2009-12-28 20:19:11.000 362 26323.75 249.77 -19576.92 88888.00 2009-12-28 20:19:12.000 362 26323.79 249.75 -19576.93 88888.00 2009-12-28 20:19:13.000 362 26323.83 249.72 -19576.93 88888.00 2009-12-28 20:19:14.000 362 26323.82 249.74 -19576.95 88888.00 2009-12-28 20:19:15.000 362 26323.80 249.76 -19576.93 32800.41 2009-12-28 20:19:16.000 362 26323.81 249.79 -19576.92 88888.00 2009-12-28 20:19:17.000 362 26323.79 249.75 -19576.91 88888.00 2009-12-28 20:19:18.000 362 26323.76 249.72 -19576.90 88888.00 2009-12-28 20:19:19.000 362 26323.78 249.74 -19576.87 88888.00 2009-12-28 20:19:20.000 362 26323.81 249.74 -19576.90 32800.47 2009-12-28 20:19:21.000 362 26323.79 249.78 -19576.88 88888.00 2009-12-28 20:19:22.000 362 26323.78 249.74 -19576.90 88888.00 2009-12-28 20:19:23.000 362 26323.79 249.70 -19576.89 88888.00 2009-12-28 20:19:24.000 362 26323.79 249.74 -19576.88 88888.00 2009-12-28 20:19:25.000 362 26323.82 249.80 -19576.90 32800.47 2009-12-28 20:19:26.000 362 26323.83 249.82 -19576.93 88888.00 2009-12-28 20:19:27.000 362 26323.85 249.75 -19576.94 88888.00 2009-12-28 20:19:28.000 362 26323.82 249.74 -19576.96 88888.00 2009-12-28 20:19:29.000 362 26323.85 249.74 -19576.93 88888.00 2009-12-28 20:19:30.000 362 26323.86 249.80 -19576.93 32800.53 2009-12-28 20:19:31.000 362 26323.83 249.84 -19576.93 88888.00 2009-12-28 20:19:32.000 362 26323.84 249.79 -19576.96 88888.00 2009-12-28 20:19:33.000 362 26323.85 249.72 -19576.93 88888.00 2009-12-28 20:19:34.000 362 26323.86 249.73 -19576.94 88888.00 2009-12-28 20:19:35.000 362 26323.87 249.79 -19576.94 32800.38 2009-12-28 20:19:36.000 362 26323.89 249.82 -19576.93 88888.00 2009-12-28 20:19:37.000 362 26323.89 249.80 -19576.94 88888.00 2009-12-28 20:19:38.000 362 26323.90 249.77 -19576.93 88888.00 2009-12-28 20:19:39.000 362 26323.90 249.76 -19576.91 88888.00 2009-12-28 20:19:40.000 362 26323.92 249.78 -19576.90 32800.48 2009-12-28 20:19:41.000 362 26323.88 249.81 -19576.94 88888.00 2009-12-28 20:19:42.000 362 26323.85 249.77 -19576.93 88888.00 2009-12-28 20:19:43.000 362 26323.84 249.74 -19576.94 88888.00 2009-12-28 20:19:44.000 362 26323.85 249.74 -19576.94 88888.00 2009-12-28 20:19:45.000 362 26323.86 249.77 -19576.95 32800.51 2009-12-28 20:19:46.000 362 26323.88 249.83 -19576.94 88888.00 2009-12-28 20:19:47.000 362 26323.88 249.76 -19576.90 88888.00 2009-12-28 20:19:48.000 362 26323.86 249.68 -19576.92 88888.00 2009-12-28 20:19:49.000 362 26323.83 249.64 -19576.89 88888.00 2009-12-28 20:19:50.000 362 26323.83 249.70 -19576.88 32800.47 2009-12-28 20:19:51.000 362 26323.85 249.73 -19576.88 88888.00 2009-12-28 20:19:52.000 362 26323.85 249.70 -19576.88 88888.00 2009-12-28 20:19:53.000 362 26323.81 249.70 -19576.86 88888.00 2009-12-28 20:19:54.000 362 26323.79 249.68 -19576.86 88888.00 2009-12-28 20:19:55.000 362 26323.80 249.74 -19576.89 32800.45 2009-12-28 20:19:56.000 362 26323.81 249.75 -19576.91 88888.00 2009-12-28 20:19:57.000 362 26323.80 249.69 -19576.90 88888.00 2009-12-28 20:19:58.000 362 26323.80 249.68 -19576.88 88888.00 2009-12-28 20:19:59.000 362 26323.80 249.67 -19576.88 88888.00 2009-12-28 20:20:00.000 362 26323.78 249.68 -19576.90 32800.44 2009-12-28 20:20:01.000 362 26323.78 249.70 -19576.90 88888.00 2009-12-28 20:20:02.000 362 26323.77 249.66 -19576.88 88888.00 2009-12-28 20:20:03.000 362 26323.75 249.65 -19576.85 88888.00 2009-12-28 20:20:04.000 362 26323.72 249.68 -19576.86 88888.00 2009-12-28 20:20:05.000 362 26323.73 249.75 -19576.82 32800.43 2009-12-28 20:20:06.000 362 26323.76 249.83 -19576.85 88888.00 2009-12-28 20:20:07.000 362 26323.75 249.79 -19576.82 88888.00 2009-12-28 20:20:08.000 362 26323.72 249.78 -19576.79 88888.00 2009-12-28 20:20:09.000 362 26323.69 249.81 -19576.76 88888.00 2009-12-28 20:20:10.000 362 26323.72 249.88 -19576.76 32800.32 2009-12-28 20:20:11.000 362 26323.70 249.98 -19576.74 88888.00 2009-12-28 20:20:12.000 362 26323.75 250.08 -19576.71 88888.00 2009-12-28 20:20:13.000 362 26323.86 250.19 -19576.70 88888.00 2009-12-28 20:20:14.000 362 26324.06 250.33 -19576.72 88888.00 2009-12-28 20:20:15.000 362 26324.34 250.52 -19576.71 32800.38 2009-12-28 20:20:16.000 362 26324.70 250.61 -19576.70 88888.00 2009-12-28 20:20:17.000 362 26325.05 250.46 -19576.71 88888.00 2009-12-28 20:20:18.000 362 26325.25 250.12 -19576.75 88888.00 2009-12-28 20:20:19.000 362 26325.27 249.75 -19576.81 88888.00 2009-12-28 20:20:20.000 362 26325.09 249.46 -19576.87 32801.56 2009-12-28 20:20:21.000 362 26324.79 249.29 -19576.88 88888.00 2009-12-28 20:20:22.000 362 26324.49 249.16 -19576.85 88888.00 2009-12-28 20:20:23.000 362 26324.22 249.16 -19576.87 88888.00 2009-12-28 20:20:24.000 362 26324.10 249.27 -19576.85 88888.00 2009-12-28 20:20:25.000 362 26323.99 249.41 -19576.85 32800.87 2009-12-28 20:20:26.000 362 26323.90 249.51 -19576.89 88888.00 2009-12-28 20:20:27.000 362 26323.81 249.50 -19576.90 88888.00 2009-12-28 20:20:28.000 362 26323.76 249.53 -19576.90 88888.00 2009-12-28 20:20:29.000 362 26323.77 249.55 -19576.90 88888.00 2009-12-28 20:20:30.000 362 26323.78 249.63 -19576.93 32800.50 2009-12-28 20:20:31.000 362 26323.80 249.68 -19576.92 88888.00 2009-12-28 20:20:32.000 362 26323.76 249.65 -19576.90 88888.00 2009-12-28 20:20:33.000 362 26323.74 249.65 -19576.91 88888.00 2009-12-28 20:20:34.000 362 26323.74 249.65 -19576.94 88888.00 2009-12-28 20:20:35.000 362 26323.73 249.63 -19576.95 32800.50 2009-12-28 20:20:36.000 362 26323.75 249.67 -19576.96 88888.00 2009-12-28 20:20:37.000 362 26323.72 249.65 -19576.94 88888.00 2009-12-28 20:20:38.000 362 26323.74 249.59 -19576.96 88888.00 2009-12-28 20:20:39.000 362 26323.74 249.54 -19576.96 88888.00 2009-12-28 20:20:40.000 362 26323.72 249.58 -19576.97 32800.44 2009-12-28 20:20:41.000 362 26323.72 249.63 -19576.98 88888.00 2009-12-28 20:20:42.000 362 26323.73 249.60 -19576.97 88888.00 2009-12-28 20:20:43.000 362 26323.75 249.56 -19576.94 88888.00 2009-12-28 20:20:44.000 362 26323.74 249.56 -19576.96 88888.00 2009-12-28 20:20:45.000 362 26323.74 249.62 -19576.94 32800.47 2009-12-28 20:20:46.000 362 26323.76 249.68 -19576.97 88888.00 2009-12-28 20:20:47.000 362 26323.75 249.61 -19576.97 88888.00 2009-12-28 20:20:48.000 362 26323.75 249.55 -19576.95 88888.00 2009-12-28 20:20:49.000 362 26323.73 249.53 -19576.95 88888.00 2009-12-28 20:20:50.000 362 26323.76 249.58 -19577.02 32800.47 2009-12-28 20:20:51.000 362 26323.80 249.62 -19577.01 88888.00 2009-12-28 20:20:52.000 362 26323.79 249.54 -19576.97 88888.00 2009-12-28 20:20:53.000 362 26323.78 249.52 -19576.95 88888.00 2009-12-28 20:20:54.000 362 26323.83 249.51 -19576.97 88888.00 2009-12-28 20:20:55.000 362 26323.82 249.55 -19576.99 32800.49 2009-12-28 20:20:56.000 362 26323.79 249.61 -19576.99 88888.00 2009-12-28 20:20:57.000 362 26323.75 249.57 -19576.99 88888.00 2009-12-28 20:20:58.000 362 26323.72 249.51 -19576.96 88888.00 2009-12-28 20:20:59.000 362 26323.72 249.51 -19576.94 88888.00 2009-12-28 20:21:00.000 362 26323.76 249.56 -19576.98 32800.45 2009-12-28 20:21:01.000 362 26323.78 249.59 -19577.01 88888.00 2009-12-28 20:21:02.000 362 26323.78 249.53 -19577.03 88888.00 2009-12-28 20:21:03.000 362 26323.75 249.53 -19577.02 88888.00 2009-12-28 20:21:04.000 362 26323.73 249.55 -19576.97 88888.00 2009-12-28 20:21:05.000 362 26323.73 249.56 -19576.97 32800.45 2009-12-28 20:21:06.000 362 26323.72 249.58 -19577.00 88888.00 2009-12-28 20:21:07.000 362 26323.69 249.55 -19576.99 88888.00 2009-12-28 20:21:08.000 362 26323.68 249.53 -19576.99 88888.00 2009-12-28 20:21:09.000 362 26323.71 249.53 -19576.97 88888.00 2009-12-28 20:21:10.000 362 26323.71 249.54 -19576.99 32800.42 2009-12-28 20:21:11.000 362 26323.71 249.56 -19577.01 88888.00 2009-12-28 20:21:12.000 362 26323.71 249.53 -19576.98 88888.00 2009-12-28 20:21:13.000 362 26323.74 249.50 -19576.99 88888.00 2009-12-28 20:21:14.000 362 26323.74 249.56 -19576.98 88888.00 2009-12-28 20:21:15.000 362 26323.73 249.62 -19576.97 32800.44 2009-12-28 20:21:16.000 362 26323.72 249.61 -19577.01 88888.00 2009-12-28 20:21:17.000 362 26323.70 249.55 -19577.00 88888.00 2009-12-28 20:21:18.000 362 26323.70 249.49 -19576.99 88888.00 2009-12-28 20:21:19.000 362 26323.67 249.44 -19576.99 88888.00 2009-12-28 20:21:20.000 362 26323.70 249.46 -19576.98 32800.47 2009-12-28 20:21:21.000 362 26323.70 249.53 -19576.95 88888.00 2009-12-28 20:21:22.000 362 26323.68 249.52 -19576.95 88888.00 2009-12-28 20:21:23.000 362 26323.68 249.45 -19576.99 88888.00 2009-12-28 20:21:24.000 362 26323.67 249.44 -19577.00 88888.00 2009-12-28 20:21:25.000 362 26323.69 249.46 -19577.04 32800.39 2009-12-28 20:21:26.000 362 26323.71 249.52 -19577.01 88888.00 2009-12-28 20:21:27.000 362 26323.74 249.53 -19576.97 88888.00 2009-12-28 20:21:28.000 362 26323.70 249.49 -19576.96 88888.00 2009-12-28 20:21:29.000 362 26323.68 249.47 -19576.95 88888.00 2009-12-28 20:21:30.000 362 26323.70 249.50 -19576.97 32800.43 2009-12-28 20:21:31.000 362 26323.74 249.59 -19577.01 88888.00 2009-12-28 20:21:32.000 362 26323.70 249.55 -19576.99 88888.00 2009-12-28 20:21:33.000 362 26323.68 249.47 -19576.98 88888.00 2009-12-28 20:21:34.000 362 26323.65 249.45 -19576.97 88888.00 2009-12-28 20:21:35.000 362 26323.69 249.48 -19577.01 32800.43 2009-12-28 20:21:36.000 362 26323.70 249.53 -19577.03 88888.00 2009-12-28 20:21:37.000 362 26323.68 249.50 -19577.00 88888.00 2009-12-28 20:21:38.000 362 26323.63 249.45 -19576.99 88888.00 2009-12-28 20:21:39.000 362 26323.61 249.44 -19577.01 88888.00 2009-12-28 20:21:40.000 362 26323.60 249.47 -19577.03 32800.35 2009-12-28 20:21:41.000 362 26323.62 249.53 -19577.03 88888.00 2009-12-28 20:21:42.000 362 26323.64 249.47 -19577.04 88888.00 2009-12-28 20:21:43.000 362 26323.61 249.40 -19577.00 88888.00 2009-12-28 20:21:44.000 362 26323.63 249.41 -19576.96 88888.00 2009-12-28 20:21:45.000 362 26323.60 249.46 -19576.98 32800.40 2009-12-28 20:21:46.000 362 26323.62 249.51 -19576.97 88888.00 2009-12-28 20:21:47.000 362 26323.61 249.47 -19577.00 88888.00 2009-12-28 20:21:48.000 362 26323.62 249.43 -19577.00 88888.00 2009-12-28 20:21:49.000 362 26323.65 249.37 -19576.99 88888.00 2009-12-28 20:21:50.000 362 26323.68 249.40 -19577.03 32800.36 2009-12-28 20:21:51.000 362 26323.68 249.45 -19577.01 88888.00 2009-12-28 20:21:52.000 362 26323.70 249.38 -19576.97 88888.00 2009-12-28 20:21:53.000 362 26323.76 249.27 -19576.99 88888.00 2009-12-28 20:21:54.000 362 26323.79 249.21 -19577.00 88888.00 2009-12-28 20:21:55.000 362 26323.84 249.22 -19577.02 32800.46 2009-12-28 20:21:56.000 362 26323.87 249.25 -19577.05 88888.00 2009-12-28 20:21:57.000 362 26323.94 249.18 -19577.02 88888.00 2009-12-28 20:21:58.000 362 26324.00 249.16 -19576.99 88888.00 2009-12-28 20:21:59.000 362 26324.12 249.17 -19576.98 88888.00 2009-12-28 20:22:00.000 362 26324.22 249.23 -19576.99 32800.59 2009-12-28 20:22:01.000 362 26324.35 249.32 -19576.94 88888.00 2009-12-28 20:22:02.000 362 26324.46 249.40 -19576.89 88888.00 2009-12-28 20:22:03.000 362 26324.52 249.46 -19576.85 88888.00 2009-12-28 20:22:04.000 362 26324.50 249.64 -19576.84 88888.00 2009-12-28 20:22:05.000 362 26324.41 249.87 -19576.81 32801.05 2009-12-28 20:22:06.000 362 26324.30 250.03 -19576.80 88888.00 2009-12-28 20:22:07.000 362 26324.04 250.06 -19576.77 88888.00 2009-12-28 20:22:08.000 362 26323.81 250.04 -19576.77 88888.00 2009-12-28 20:22:09.000 362 26323.64 249.91 -19576.79 88888.00 2009-12-28 20:22:10.000 362 26323.52 249.84 -19576.83 32800.54 2009-12-28 20:22:11.000 362 26323.43 249.77 -19576.89 88888.00 2009-12-28 20:22:12.000 362 26323.37 249.65 -19576.88 88888.00 2009-12-28 20:22:13.000 362 26323.38 249.52 -19576.91 88888.00 2009-12-28 20:22:14.000 362 26323.41 249.48 -19576.95 88888.00 2009-12-28 20:22:15.000 362 26323.41 249.48 -19576.97 32800.13 2009-12-28 20:22:16.000 362 26323.43 249.54 -19576.99 88888.00 2009-12-28 20:22:17.000 362 26323.40 249.47 -19576.98 88888.00 2009-12-28 20:22:18.000 362 26323.39 249.42 -19577.03 88888.00 2009-12-28 20:22:19.000 362 26323.39 249.40 -19577.07 88888.00 2009-12-28 20:22:20.000 362 26323.42 249.47 -19577.07 32800.22 2009-12-28 20:22:21.000 362 26323.40 249.51 -19577.08 88888.00 2009-12-28 20:22:22.000 362 26323.38 249.46 -19577.11 88888.00 2009-12-28 20:22:23.000 362 26323.38 249.46 -19577.11 88888.00 2009-12-28 20:22:24.000 362 26323.37 249.44 -19577.10 88888.00 2009-12-28 20:22:25.000 362 26323.39 249.45 -19577.08 32800.25 2009-12-28 20:22:26.000 362 26323.43 249.47 -19577.09 88888.00 2009-12-28 20:22:27.000 362 26323.43 249.43 -19577.08 88888.00 2009-12-28 20:22:28.000 362 26323.39 249.34 -19577.08 88888.00 2009-12-28 20:22:29.000 362 26323.38 249.35 -19577.06 88888.00 2009-12-28 20:22:30.000 362 26323.36 249.41 -19577.03 32800.28 2009-12-28 20:22:31.000 362 26323.40 249.45 -19577.06 88888.00 2009-12-28 20:22:32.000 362 26323.42 249.44 -19577.10 88888.00 2009-12-28 20:22:33.000 362 26323.40 249.43 -19577.09 88888.00 2009-12-28 20:22:34.000 362 26323.37 249.44 -19577.05 88888.00 2009-12-28 20:22:35.000 362 26323.37 249.45 -19577.07 32800.24 2009-12-28 20:22:36.000 362 26323.42 249.49 -19577.10 88888.00 2009-12-28 20:22:37.000 362 26323.44 249.46 -19577.09 88888.00 2009-12-28 20:22:38.000 362 26323.41 249.41 -19577.09 88888.00 2009-12-28 20:22:39.000 362 26323.41 249.40 -19577.11 88888.00 2009-12-28 20:22:40.000 362 26323.44 249.45 -19577.06 32800.21 2009-12-28 20:22:41.000 362 26323.44 249.49 -19577.06 88888.00 2009-12-28 20:22:42.000 362 26323.43 249.44 -19577.06 88888.00 2009-12-28 20:22:43.000 362 26323.43 249.41 -19577.09 88888.00 2009-12-28 20:22:44.000 362 26323.39 249.42 -19577.08 88888.00 2009-12-28 20:22:45.000 362 26323.38 249.44 -19577.05 32800.25 2009-12-28 20:22:46.000 362 26323.39 249.50 -19577.07 88888.00 2009-12-28 20:22:47.000 362 26323.41 249.45 -19577.05 88888.00 2009-12-28 20:22:48.000 362 26323.40 249.41 -19577.06 88888.00 2009-12-28 20:22:49.000 362 26323.40 249.42 -19577.06 88888.00 2009-12-28 20:22:50.000 362 26323.39 249.43 -19577.08 32800.21 2009-12-28 20:22:51.000 362 26323.39 249.46 -19577.08 88888.00 2009-12-28 20:22:52.000 362 26323.38 249.40 -19577.06 88888.00 2009-12-28 20:22:53.000 362 26323.36 249.38 -19577.06 88888.00 2009-12-28 20:22:54.000 362 26323.37 249.39 -19577.04 88888.00 2009-12-28 20:22:55.000 362 26323.38 249.39 -19577.03 32800.24 2009-12-28 20:22:56.000 362 26323.41 249.45 -19577.06 88888.00 2009-12-28 20:22:57.000 362 26323.39 249.47 -19577.06 88888.00 2009-12-28 20:22:58.000 362 26323.37 249.44 -19577.03 88888.00 2009-12-28 20:22:59.000 362 26323.40 249.40 -19577.08 88888.00 2009-12-28 20:23:00.000 362 26323.40 249.45 -19577.07 32800.20 2009-12-28 20:23:01.000 362 26323.42 249.52 -19577.10 88888.00 2009-12-28 20:23:02.000 362 26323.40 249.50 -19577.06 88888.00 2009-12-28 20:23:03.000 362 26323.38 249.43 -19577.04 88888.00 2009-12-28 20:23:04.000 362 26323.38 249.42 -19577.04 88888.00 2009-12-28 20:23:05.000 362 26323.41 249.50 -19577.05 32800.22 2009-12-28 20:23:06.000 362 26323.41 249.58 -19577.08 88888.00 2009-12-28 20:23:07.000 362 26323.41 249.51 -19577.10 88888.00 2009-12-28 20:23:08.000 362 26323.34 249.47 -19577.11 88888.00 2009-12-28 20:23:09.000 362 26323.35 249.47 -19577.10 88888.00 2009-12-28 20:23:10.000 362 26323.37 249.52 -19577.08 32800.17 2009-12-28 20:23:11.000 362 26323.36 249.57 -19577.10 88888.00 2009-12-28 20:23:12.000 362 26323.37 249.52 -19577.08 88888.00 2009-12-28 20:23:13.000 362 26323.39 249.45 -19577.06 88888.00 2009-12-28 20:23:14.000 362 26323.35 249.46 -19577.10 88888.00 2009-12-28 20:23:15.000 362 26323.33 249.52 -19577.11 32800.23 2009-12-28 20:23:16.000 362 26323.31 249.56 -19577.12 88888.00 2009-12-28 20:23:17.000 362 26323.30 249.50 -19577.12 88888.00 2009-12-28 20:23:18.000 362 26323.31 249.43 -19577.15 88888.00 2009-12-28 20:23:19.000 362 26323.30 249.42 -19577.14 88888.00 2009-12-28 20:23:20.000 362 26323.30 249.47 -19577.15 32800.18 2009-12-28 20:23:21.000 362 26323.29 249.50 -19577.18 88888.00 2009-12-28 20:23:22.000 362 26323.27 249.46 -19577.13 88888.00 2009-12-28 20:23:23.000 362 26323.26 249.38 -19577.18 88888.00 2009-12-28 20:23:24.000 362 26323.26 249.40 -19577.20 88888.00 2009-12-28 20:23:25.000 362 26323.24 249.42 -19577.18 32800.15 2009-12-28 20:23:26.000 362 26323.26 249.41 -19577.15 88888.00 2009-12-28 20:23:27.000 362 26323.27 249.38 -19577.11 88888.00 2009-12-28 20:23:28.000 362 26323.25 249.37 -19577.12 88888.00 2009-12-28 20:23:29.000 362 26323.25 249.41 -19577.17 88888.00 2009-12-28 20:23:30.000 362 26323.26 249.46 -19577.17 32800.13 2009-12-28 20:23:31.000 362 26323.24 249.46 -19577.16 88888.00 2009-12-28 20:23:32.000 362 26323.24 249.40 -19577.18 88888.00 2009-12-28 20:23:33.000 362 26323.21 249.35 -19577.17 88888.00 2009-12-28 20:23:34.000 362 26323.17 249.30 -19577.16 88888.00 2009-12-28 20:23:35.000 362 26323.17 249.37 -19577.17 32800.09 2009-12-28 20:23:36.000 362 26323.17 249.41 -19577.20 88888.00 2009-12-28 20:23:37.000 362 26323.18 249.35 -19577.15 88888.00 2009-12-28 20:23:38.000 362 26323.14 249.30 -19577.15 88888.00 2009-12-28 20:23:39.000 362 26323.15 249.29 -19577.14 88888.00 2009-12-28 20:23:40.000 362 26323.18 249.42 -19577.14 32800.16 2009-12-28 20:23:41.000 362 26323.18 249.45 -19577.15 88888.00 2009-12-28 20:23:42.000 362 26323.17 249.37 -19577.14 88888.00 2009-12-28 20:23:43.000 362 26323.14 249.32 -19577.14 88888.00 2009-12-28 20:23:44.000 362 26323.11 249.34 -19577.12 88888.00 2009-12-28 20:23:45.000 362 26323.13 249.39 -19577.12 32800.06 2009-12-28 20:23:46.000 362 26323.14 249.39 -19577.13 88888.00 2009-12-28 20:23:47.000 362 26323.11 249.33 -19577.13 88888.00 2009-12-28 20:23:48.000 362 26323.12 249.29 -19577.11 88888.00 2009-12-28 20:23:49.000 362 26323.13 249.31 -19577.11 88888.00 2009-12-28 20:23:50.000 362 26323.12 249.38 -19577.14 32800.04 2009-12-28 20:23:51.000 362 26323.12 249.38 -19577.15 88888.00 2009-12-28 20:23:52.000 362 26323.07 249.35 -19577.13 88888.00 2009-12-28 20:23:53.000 362 26323.06 249.32 -19577.12 88888.00 2009-12-28 20:23:54.000 362 26323.09 249.32 -19577.10 88888.00 2009-12-28 20:23:55.000 362 26323.15 249.38 -19577.13 32800.08 2009-12-28 20:23:56.000 362 26323.15 249.42 -19577.10 88888.00 2009-12-28 20:23:57.000 362 26323.13 249.35 -19577.09 88888.00 2009-12-28 20:23:58.000 362 26323.08 249.30 -19577.11 88888.00 2009-12-28 20:23:59.000 362 26323.07 249.35 -19577.10 88888.00 2009-12-28 20:24:00.000 362 26323.10 249.40 -19577.13 32800.08 2009-12-28 20:24:01.000 362 26323.08 249.45 -19577.13 88888.00 2009-12-28 20:24:02.000 362 26323.05 249.40 -19577.15 88888.00 2009-12-28 20:24:03.000 362 26323.05 249.37 -19577.18 88888.00 2009-12-28 20:24:04.000 362 26323.05 249.38 -19577.19 88888.00 2009-12-28 20:24:05.000 362 26323.04 249.44 -19577.17 32800.00 2009-12-28 20:24:06.000 362 26323.04 249.49 -19577.16 88888.00 2009-12-28 20:24:07.000 362 26323.07 249.45 -19577.17 88888.00 2009-12-28 20:24:08.000 362 26323.06 249.41 -19577.12 88888.00 2009-12-28 20:24:09.000 362 26323.05 249.42 -19577.12 88888.00 2009-12-28 20:24:10.000 362 26323.04 249.43 -19577.12 32800.00 2009-12-28 20:24:11.000 362 26323.06 249.44 -19577.12 88888.00 2009-12-28 20:24:12.000 362 26323.04 249.42 -19577.13 88888.00 2009-12-28 20:24:13.000 362 26323.03 249.36 -19577.16 88888.00 2009-12-28 20:24:14.000 362 26323.03 249.35 -19577.18 88888.00 2009-12-28 20:24:15.000 362 26323.04 249.40 -19577.16 32799.95 2009-12-28 20:24:16.000 362 26323.07 249.41 -19577.19 88888.00 2009-12-28 20:24:17.000 362 26323.05 249.36 -19577.14 88888.00 2009-12-28 20:24:18.000 362 26323.01 249.31 -19577.13 88888.00 2009-12-28 20:24:19.000 362 26323.00 249.33 -19577.13 88888.00 2009-12-28 20:24:20.000 362 26323.02 249.36 -19577.13 32799.81 2009-12-28 20:24:21.000 362 26323.03 249.41 -19577.12 88888.00 2009-12-28 20:24:22.000 362 26322.98 249.36 -19577.14 88888.00 2009-12-28 20:24:23.000 362 26322.99 249.30 -19577.15 88888.00 2009-12-28 20:24:24.000 362 26322.98 249.32 -19577.12 88888.00 2009-12-28 20:24:25.000 362 26322.97 249.33 -19577.14 32800.00 2009-12-28 20:24:26.000 362 26323.00 249.38 -19577.15 88888.00 2009-12-28 20:24:27.000 362 26323.00 249.35 -19577.15 88888.00 2009-12-28 20:24:28.000 362 26323.01 249.32 -19577.12 88888.00 2009-12-28 20:24:29.000 362 26322.99 249.36 -19577.12 88888.00 2009-12-28 20:24:30.000 362 26322.97 249.42 -19577.11 32799.97 2009-12-28 20:24:31.000 362 26323.00 249.46 -19577.09 88888.00 2009-12-28 20:24:32.000 362 26322.99 249.43 -19577.11 88888.00 2009-12-28 20:24:33.000 362 26322.94 249.42 -19577.12 88888.00 2009-12-28 20:24:34.000 362 26322.97 249.46 -19577.10 88888.00 2009-12-28 20:24:35.000 362 26323.01 249.57 -19577.08 32799.94 2009-12-28 20:24:36.000 362 26323.13 249.69 -19577.04 88888.00 2009-12-28 20:24:37.000 362 26323.29 249.73 -19576.99 88888.00 2009-12-28 20:24:38.000 362 26323.52 249.68 -19576.95 88888.00 2009-12-28 20:24:39.000 362 26323.76 249.55 -19576.95 88888.00 2009-12-28 20:24:40.000 362 26323.87 249.34 -19576.94 32800.28 2009-12-28 20:24:41.000 362 26323.74 249.10 -19576.96 88888.00 2009-12-28 20:24:42.000 362 26323.44 248.94 -19577.00 88888.00 2009-12-28 20:24:43.000 362 26323.19 248.92 -19577.00 88888.00 2009-12-28 20:24:44.000 362 26322.99 249.01 -19577.02 88888.00 2009-12-28 20:24:45.000 362 26322.90 249.17 -19577.06 32800.17 2009-12-28 20:24:46.000 362 26322.88 249.25 -19577.10 88888.00 2009-12-28 20:24:47.000 362 26322.86 249.24 -19577.09 88888.00 2009-12-28 20:24:48.000 362 26322.83 249.21 -19577.08 88888.00 2009-12-28 20:24:49.000 362 26322.84 249.26 -19577.08 88888.00 2009-12-28 20:24:50.000 362 26322.84 249.26 -19577.13 32799.89 2009-12-28 20:24:51.000 362 26322.86 249.30 -19577.13 88888.00 2009-12-28 20:24:52.000 362 26322.86 249.27 -19577.16 88888.00 2009-12-28 20:24:53.000 362 26322.83 249.24 -19577.19 88888.00 2009-12-28 20:24:54.000 362 26322.81 249.24 -19577.16 88888.00 2009-12-28 20:24:55.000 362 26322.83 249.29 -19577.18 32799.92 2009-12-28 20:24:56.000 362 26322.83 249.29 -19577.18 88888.00 2009-12-28 20:24:57.000 362 26322.86 249.27 -19577.18 88888.00 2009-12-28 20:24:58.000 362 26322.88 249.25 -19577.19 88888.00 2009-12-28 20:24:59.000 362 26322.85 249.24 -19577.11 88888.00 2009-12-28 20:25:00.000 362 26322.86 249.34 -19577.11 32799.90 2009-12-28 20:25:01.000 362 26322.90 249.37 -19577.16 88888.00 2009-12-28 20:25:02.000 362 26322.86 249.29 -19577.13 88888.00 2009-12-28 20:25:03.000 362 26322.86 249.23 -19577.16 88888.00 2009-12-28 20:25:04.000 362 26322.85 249.24 -19577.17 88888.00 2009-12-28 20:25:05.000 362 26322.88 249.31 -19577.19 32800.00 2009-12-28 20:25:06.000 362 26322.92 249.36 -19577.19 88888.00 2009-12-28 20:25:07.000 362 26322.91 249.28 -19577.20 88888.00 2009-12-28 20:25:08.000 362 26322.87 249.26 -19577.17 88888.00 2009-12-28 20:25:09.000 362 26322.87 249.27 -19577.18 88888.00 2009-12-28 20:25:10.000 362 26322.86 249.32 -19577.20 32799.89 2009-12-28 20:25:11.000 362 26322.89 249.37 -19577.23 88888.00 2009-12-28 20:25:12.000 362 26322.86 249.32 -19577.21 88888.00 2009-12-28 20:25:13.000 362 26322.84 249.28 -19577.19 88888.00 2009-12-28 20:25:14.000 362 26322.81 249.29 -19577.17 88888.00 2009-12-28 20:25:15.000 362 26322.81 249.32 -19577.19 32799.97 2009-12-28 20:25:16.000 362 26322.80 249.36 -19577.21 88888.00 2009-12-28 20:25:17.000 362 26322.79 249.30 -19577.16 88888.00 2009-12-28 20:25:18.000 362 26322.81 249.24 -19577.19 88888.00 2009-12-28 20:25:19.000 362 26322.81 249.28 -19577.19 88888.00 2009-12-28 20:25:20.000 362 26322.80 249.30 -19577.22 32799.86 2009-12-28 20:25:21.000 362 26322.79 249.34 -19577.25 88888.00 2009-12-28 20:25:22.000 362 26322.81 249.30 -19577.25 88888.00 2009-12-28 20:25:23.000 362 26322.79 249.22 -19577.23 88888.00 2009-12-28 20:25:24.000 362 26322.79 249.25 -19577.24 88888.00 2009-12-28 20:25:25.000 362 26322.81 249.29 -19577.21 32799.69 2009-12-28 20:25:26.000 362 26322.81 249.33 -19577.20 88888.00 2009-12-28 20:25:27.000 362 26322.82 249.26 -19577.17 88888.00 2009-12-28 20:25:28.000 362 26322.81 249.20 -19577.17 88888.00 2009-12-28 20:25:29.000 362 26322.81 249.18 -19577.15 88888.00 2009-12-28 20:25:30.000 362 26322.80 249.22 -19577.19 32799.87 2009-12-28 20:25:31.000 362 26322.82 249.26 -19577.21 88888.00 2009-12-28 20:25:32.000 362 26322.82 249.26 -19577.19 88888.00 2009-12-28 20:25:33.000 362 26322.78 249.18 -19577.21 88888.00 2009-12-28 20:25:34.000 362 26322.76 249.19 -19577.20 88888.00 2009-12-28 20:25:35.000 362 26322.79 249.21 -19577.24 32799.78 2009-12-28 20:25:36.000 362 26322.79 249.23 -19577.27 88888.00 2009-12-28 20:25:37.000 362 26322.78 249.19 -19577.24 88888.00 2009-12-28 20:25:38.000 362 26322.72 249.14 -19577.23 88888.00 2009-12-28 20:25:39.000 362 26322.71 249.08 -19577.23 88888.00 2009-12-28 20:25:40.000 362 26322.69 249.14 -19577.23 32799.83 2009-12-28 20:25:41.000 362 26322.70 249.23 -19577.27 88888.00 2009-12-28 20:25:42.000 362 26322.63 249.21 -19577.26 88888.00 2009-12-28 20:25:43.000 362 26322.59 249.18 -19577.24 88888.00 2009-12-28 20:25:44.000 362 26322.55 249.23 -19577.15 88888.00 2009-12-28 20:25:45.000 362 26322.56 249.38 -19577.13 32799.70 2009-12-28 20:25:46.000 362 26322.62 249.54 -19577.08 88888.00 2009-12-28 20:25:47.000 362 26322.71 249.69 -19577.04 88888.00 2009-12-28 20:25:48.000 362 26322.92 249.82 -19577.03 88888.00 2009-12-28 20:25:49.000 362 26323.28 249.91 -19577.03 88888.00 2009-12-28 20:25:50.000 362 26323.68 249.86 -19577.05 32799.76 2009-12-28 20:25:51.000 362 26323.96 249.58 -19577.10 88888.00 2009-12-28 20:25:52.000 362 26323.93 249.19 -19577.15 88888.00 2009-12-28 20:25:53.000 362 26323.69 248.90 -19577.19 88888.00 2009-12-28 20:25:54.000 362 26323.40 248.77 -19577.22 88888.00 2009-12-28 20:25:55.000 362 26323.15 248.78 -19577.22 32800.77 2009-12-28 20:25:56.000 362 26322.96 248.88 -19577.24 88888.00 2009-12-28 20:25:57.000 362 26322.83 248.90 -19577.24 88888.00 2009-12-28 20:25:58.000 362 26322.75 248.94 -19577.21 88888.00 2009-12-28 20:25:59.000 362 26322.71 248.97 -19577.20 88888.00 2009-12-28 20:26:00.000 362 26322.68 249.03 -19577.24 32799.88 2009-12-28 20:26:01.000 362 26322.66 249.09 -19577.23 88888.00 2009-12-28 20:26:02.000 362 26322.63 249.09 -19577.28 88888.00 2009-12-28 20:26:03.000 362 26322.63 249.07 -19577.27 88888.00 2009-12-28 20:26:04.000 362 26322.62 249.10 -19577.24 88888.00 2009-12-28 20:26:05.000 362 26322.62 249.14 -19577.25 32799.70 2009-12-28 20:26:06.000 362 26322.61 249.15 -19577.27 88888.00 2009-12-28 20:26:07.000 362 26322.56 249.14 -19577.27 88888.00 2009-12-28 20:26:08.000 362 26322.53 249.07 -19577.27 88888.00 2009-12-28 20:26:09.000 362 26322.54 249.07 -19577.26 88888.00 2009-12-28 20:26:10.000 362 26322.60 249.15 -19577.26 32799.71 2009-12-28 20:26:11.000 362 26322.62 249.19 -19577.28 88888.00 2009-12-28 20:26:12.000 362 26322.58 249.12 -19577.29 88888.00 2009-12-28 20:26:13.000 362 26322.55 249.06 -19577.28 88888.00 2009-12-28 20:26:14.000 362 26322.55 249.08 -19577.30 88888.00 2009-12-28 20:26:15.000 362 26322.56 249.13 -19577.29 32799.77 2009-12-28 20:26:16.000 362 26322.57 249.20 -19577.29 88888.00 2009-12-28 20:26:17.000 362 26322.56 249.11 -19577.24 88888.00 2009-12-28 20:26:18.000 362 26322.55 249.01 -19577.26 88888.00 2009-12-28 20:26:19.000 362 26322.56 248.99 -19577.27 88888.00 2009-12-28 20:26:20.000 362 26322.53 249.06 -19577.28 32799.68 2009-12-28 20:26:21.000 362 26322.51 249.12 -19577.27 88888.00 2009-12-28 20:26:22.000 362 26322.49 249.09 -19577.27 88888.00 2009-12-28 20:26:23.000 362 26322.47 249.01 -19577.28 88888.00 2009-12-28 20:26:24.000 362 26322.46 249.00 -19577.29 88888.00 2009-12-28 20:26:25.000 362 26322.48 249.09 -19577.29 32799.61 2009-12-28 20:26:26.000 362 26322.49 249.12 -19577.31 88888.00 2009-12-28 20:26:27.000 362 26322.49 249.05 -19577.27 88888.00 2009-12-28 20:26:28.000 362 26322.46 249.00 -19577.27 88888.00 2009-12-28 20:26:29.000 362 26322.47 248.99 -19577.28 88888.00 2009-12-28 20:26:30.000 362 26322.46 249.04 -19577.27 32799.63 2009-12-28 20:26:31.000 362 26322.44 249.10 -19577.30 88888.00 2009-12-28 20:26:32.000 362 26322.45 249.08 -19577.30 88888.00 2009-12-28 20:26:33.000 362 26322.42 249.02 -19577.33 88888.00 2009-12-28 20:26:34.000 362 26322.41 249.02 -19577.32 88888.00 2009-12-28 20:26:35.000 362 26322.42 249.05 -19577.31 32799.60 2009-12-28 20:26:36.000 362 26322.46 249.09 -19577.27 88888.00 2009-12-28 20:26:37.000 362 26322.44 249.04 -19577.24 88888.00 2009-12-28 20:26:38.000 362 26322.41 249.05 -19577.25 88888.00 2009-12-28 20:26:39.000 362 26322.40 249.08 -19577.31 88888.00 2009-12-28 20:26:40.000 362 26322.40 249.09 -19577.30 32799.64 2009-12-28 20:26:41.000 362 26322.44 249.13 -19577.31 88888.00 2009-12-28 20:26:42.000 362 26322.41 249.10 -19577.28 88888.00 2009-12-28 20:26:43.000 362 26322.41 249.05 -19577.25 88888.00 2009-12-28 20:26:44.000 362 26322.37 249.03 -19577.28 88888.00 2009-12-28 20:26:45.000 362 26322.36 249.12 -19577.31 32799.53 2009-12-28 20:26:46.000 362 26322.37 249.16 -19577.31 88888.00 2009-12-28 20:26:47.000 362 26322.35 249.07 -19577.29 88888.00 2009-12-28 20:26:48.000 362 26322.34 249.04 -19577.31 88888.00 2009-12-28 20:26:49.000 362 26322.31 249.02 -19577.31 88888.00 2009-12-28 20:26:50.000 362 26322.32 249.10 -19577.29 32799.63 2009-12-28 20:26:51.000 362 26322.33 249.12 -19577.28 88888.00 2009-12-28 20:26:52.000 362 26322.33 249.07 -19577.30 88888.00 2009-12-28 20:26:53.000 362 26322.35 249.03 -19577.30 88888.00 2009-12-28 20:26:54.000 362 26322.33 249.01 -19577.30 88888.00 2009-12-28 20:26:55.000 362 26322.31 249.08 -19577.33 32799.51 2009-12-28 20:26:56.000 362 26322.32 249.14 -19577.31 88888.00 2009-12-28 20:26:57.000 362 26322.30 249.08 -19577.31 88888.00 2009-12-28 20:26:58.000 362 26322.25 249.03 -19577.34 88888.00 2009-12-28 20:26:59.000 362 26322.26 249.03 -19577.38 88888.00 2009-12-28 20:27:00.000 362 26322.29 249.06 -19577.41 32799.49 2009-12-28 20:27:01.000 362 26322.33 249.08 -19577.41 88888.00 2009-12-28 20:27:02.000 362 26322.34 249.07 -19577.40 88888.00 2009-12-28 20:27:03.000 362 26322.30 249.01 -19577.40 88888.00 2009-12-28 20:27:04.000 362 26322.31 249.03 -19577.34 88888.00 2009-12-28 20:27:05.000 362 26322.35 249.08 -19577.31 32799.50 2009-12-28 20:27:06.000 362 26322.36 249.14 -19577.32 88888.00 2009-12-28 20:27:07.000 362 26322.37 249.10 -19577.34 88888.00 2009-12-28 20:27:08.000 362 26322.38 249.05 -19577.35 88888.00 2009-12-28 20:27:09.000 362 26322.36 249.06 -19577.34 88888.00 2009-12-28 20:27:10.000 362 26322.35 249.12 -19577.31 32799.47 2009-12-28 20:27:11.000 362 26322.31 249.14 -19577.33 88888.00 2009-12-28 20:27:12.000 362 26322.27 249.07 -19577.37 88888.00 2009-12-28 20:27:13.000 362 26322.24 249.02 -19577.36 88888.00 2009-12-28 20:27:14.000 362 26322.25 249.01 -19577.37 88888.00 2009-12-28 20:27:15.000 362 26322.29 249.06 -19577.35 32799.58 2009-12-28 20:27:16.000 362 26322.27 249.06 -19577.36 88888.00 2009-12-28 20:27:17.000 362 26322.22 249.03 -19577.38 88888.00 2009-12-28 20:27:18.000 362 26322.21 248.98 -19577.36 88888.00 2009-12-28 20:27:19.000 362 26322.24 248.97 -19577.36 88888.00 2009-12-28 20:27:20.000 362 26322.28 249.06 -19577.38 32799.51 2009-12-28 20:27:21.000 362 26322.27 249.12 -19577.37 88888.00 2009-12-28 20:27:22.000 362 26322.23 249.09 -19577.38 88888.00 2009-12-28 20:27:23.000 362 26322.21 248.99 -19577.38 88888.00 2009-12-28 20:27:24.000 362 26322.19 249.00 -19577.37 88888.00 2009-12-28 20:27:25.000 362 26322.24 249.06 -19577.41 32799.45 2009-12-28 20:27:26.000 362 26322.26 249.07 -19577.44 88888.00 2009-12-28 20:27:27.000 362 26322.24 248.99 -19577.41 88888.00 2009-12-28 20:27:28.000 362 26322.23 248.94 -19577.39 88888.00 2009-12-28 20:27:29.000 362 26322.21 248.91 -19577.37 88888.00 2009-12-28 20:27:30.000 362 26322.21 248.97 -19577.37 32799.54 2009-12-28 20:27:31.000 362 26322.20 249.01 -19577.37 88888.00 2009-12-28 20:27:32.000 362 26322.21 248.94 -19577.39 88888.00 2009-12-28 20:27:33.000 362 26322.20 248.86 -19577.42 88888.00 2009-12-28 20:27:34.000 362 26322.18 248.88 -19577.45 88888.00 2009-12-28 20:27:35.000 362 26322.16 248.94 -19577.45 32799.45 2009-12-28 20:27:36.000 362 26322.16 248.97 -19577.44 88888.00 2009-12-28 20:27:37.000 362 26322.18 248.93 -19577.42 88888.00 2009-12-28 20:27:38.000 362 26322.18 248.87 -19577.40 88888.00 2009-12-28 20:27:39.000 362 26322.17 248.85 -19577.43 88888.00 2009-12-28 20:27:40.000 362 26322.20 248.93 -19577.42 32799.43 2009-12-28 20:27:41.000 362 26322.23 248.95 -19577.39 88888.00 2009-12-28 20:27:42.000 362 26322.22 248.95 -19577.42 88888.00 2009-12-28 20:27:43.000 362 26322.21 248.91 -19577.43 88888.00 2009-12-28 20:27:44.000 362 26322.19 248.90 -19577.46 88888.00 2009-12-28 20:27:45.000 362 26322.19 248.90 -19577.41 32799.39 2009-12-28 20:27:46.000 362 26322.20 248.91 -19577.42 88888.00 2009-12-28 20:27:47.000 362 26322.21 248.87 -19577.43 88888.00 2009-12-28 20:27:48.000 362 26322.20 248.83 -19577.41 88888.00 2009-12-28 20:27:49.000 362 26322.20 248.85 -19577.38 88888.00 2009-12-28 20:27:50.000 362 26322.22 248.88 -19577.39 32799.45 2009-12-28 20:27:51.000 362 26322.24 248.95 -19577.41 88888.00 2009-12-28 20:27:52.000 362 26322.23 248.90 -19577.38 88888.00 2009-12-28 20:27:53.000 362 26322.22 248.88 -19577.35 88888.00 2009-12-28 20:27:54.000 362 26322.23 248.87 -19577.39 88888.00 2009-12-28 20:27:55.000 362 26322.24 248.86 -19577.41 32799.52 2009-12-28 20:27:56.000 362 26322.25 248.92 -19577.39 88888.00 2009-12-28 20:27:57.000 362 26322.22 248.87 -19577.37 88888.00 2009-12-28 20:27:58.000 362 26322.25 248.81 -19577.37 88888.00 2009-12-28 20:27:59.000 362 26322.25 248.82 -19577.37 88888.00 2009-12-28 20:28:00.000 362 26322.24 248.84 -19577.37 32799.44 2009-12-28 20:28:01.000 362 26322.23 248.89 -19577.36 88888.00 2009-12-28 20:28:02.000 362 26322.21 248.85 -19577.35 88888.00 2009-12-28 20:28:03.000 362 26322.18 248.81 -19577.36 88888.00 2009-12-28 20:28:04.000 362 26322.19 248.78 -19577.35 88888.00 2009-12-28 20:28:05.000 362 26322.22 248.84 -19577.36 32799.47 2009-12-28 20:28:06.000 362 26322.21 248.87 -19577.36 88888.00 2009-12-28 20:28:07.000 362 26322.24 248.85 -19577.34 88888.00 2009-12-28 20:28:08.000 362 26322.22 248.85 -19577.38 88888.00 2009-12-28 20:28:09.000 362 26322.21 248.85 -19577.37 88888.00 2009-12-28 20:28:10.000 362 26322.22 248.89 -19577.34 32799.48 2009-12-28 20:28:11.000 362 26322.25 248.93 -19577.33 88888.00 2009-12-28 20:28:12.000 362 26322.26 248.90 -19577.32 88888.00 2009-12-28 20:28:13.000 362 26322.26 248.87 -19577.35 88888.00 2009-12-28 20:28:14.000 362 26322.24 248.86 -19577.36 88888.00 2009-12-28 20:28:15.000 362 26322.23 248.89 -19577.35 32799.44 2009-12-28 20:28:16.000 362 26322.25 248.90 -19577.32 88888.00 2009-12-28 20:28:17.000 362 26322.26 248.85 -19577.34 88888.00 2009-12-28 20:28:18.000 362 26322.26 248.84 -19577.35 88888.00 2009-12-28 20:28:19.000 362 26322.25 248.81 -19577.40 88888.00 2009-12-28 20:28:20.000 362 26322.27 248.87 -19577.39 32799.39 2009-12-28 20:28:21.000 362 26322.28 248.87 -19577.40 88888.00 2009-12-28 20:28:22.000 362 26322.22 248.82 -19577.34 88888.00 2009-12-28 20:28:23.000 362 26322.22 248.76 -19577.36 88888.00 2009-12-28 20:28:24.000 362 26322.22 248.78 -19577.37 88888.00 2009-12-28 20:28:25.000 362 26322.21 248.80 -19577.38 32799.53 2009-12-28 20:28:26.000 362 26322.23 248.82 -19577.40 88888.00 2009-12-28 20:28:27.000 362 26322.21 248.77 -19577.33 88888.00 2009-12-28 20:28:28.000 362 26322.16 248.70 -19577.34 88888.00 2009-12-28 20:28:29.000 362 26322.16 248.69 -19577.41 88888.00 2009-12-28 20:28:30.000 362 26322.18 248.75 -19577.38 32799.40 2009-12-28 20:28:31.000 362 26322.18 248.85 -19577.38 88888.00 2009-12-28 20:28:32.000 362 26322.17 248.82 -19577.36 88888.00 2009-12-28 20:28:33.000 362 26322.20 248.78 -19577.39 88888.00 2009-12-28 20:28:34.000 362 26322.17 248.74 -19577.42 88888.00 2009-12-28 20:28:35.000 362 26322.16 248.78 -19577.42 32799.47 2009-12-28 20:28:36.000 362 26322.18 248.80 -19577.40 88888.00 2009-12-28 20:28:37.000 362 26322.19 248.77 -19577.38 88888.00 2009-12-28 20:28:38.000 362 26322.16 248.68 -19577.40 88888.00 2009-12-28 20:28:39.000 362 26322.13 248.70 -19577.42 88888.00 2009-12-28 20:28:40.000 362 26322.15 248.74 -19577.44 32799.44 2009-12-28 20:28:41.000 362 26322.17 248.80 -19577.44 88888.00 2009-12-28 20:28:42.000 362 26322.16 248.77 -19577.41 88888.00 2009-12-28 20:28:43.000 362 26322.18 248.73 -19577.44 88888.00 2009-12-28 20:28:44.000 362 26322.15 248.69 -19577.42 88888.00 2009-12-28 20:28:45.000 362 26322.15 248.72 -19577.41 32799.46 2009-12-28 20:28:46.000 362 26322.17 248.76 -19577.42 88888.00 2009-12-28 20:28:47.000 362 26322.14 248.75 -19577.40 88888.00 2009-12-28 20:28:48.000 362 26322.15 248.72 -19577.41 88888.00 2009-12-28 20:28:49.000 362 26322.14 248.71 -19577.41 88888.00 2009-12-28 20:28:50.000 362 26322.16 248.78 -19577.40 32799.43 2009-12-28 20:28:51.000 362 26322.18 248.80 -19577.40 88888.00 2009-12-28 20:28:52.000 362 26322.17 248.73 -19577.40 88888.00 2009-12-28 20:28:53.000 362 26322.14 248.68 -19577.45 88888.00 2009-12-28 20:28:54.000 362 26322.13 248.64 -19577.43 88888.00 2009-12-28 20:28:55.000 362 26322.16 248.70 -19577.41 32799.44 2009-12-28 20:28:56.000 362 26322.16 248.74 -19577.40 88888.00 2009-12-28 20:28:57.000 362 26322.14 248.70 -19577.39 88888.00 2009-12-28 20:28:58.000 362 26322.12 248.65 -19577.42 88888.00 2009-12-28 20:28:59.000 362 26322.13 248.66 -19577.42 88888.00 2009-12-28 20:29:00.000 362 26322.09 248.69 -19577.42 32799.36 2009-12-28 20:29:01.000 362 26322.11 248.74 -19577.42 88888.00 2009-12-28 20:29:02.000 362 26322.12 248.69 -19577.45 88888.00 2009-12-28 20:29:03.000 362 26322.09 248.63 -19577.43 88888.00 2009-12-28 20:29:04.000 362 26322.05 248.63 -19577.40 88888.00 2009-12-28 20:29:05.000 362 26322.06 248.69 -19577.41 32799.34 2009-12-28 20:29:06.000 362 26322.09 248.71 -19577.41 88888.00 2009-12-28 20:29:07.000 362 26322.05 248.66 -19577.42 88888.00 2009-12-28 20:29:08.000 362 26322.04 248.61 -19577.44 88888.00 2009-12-28 20:29:09.000 362 26322.05 248.61 -19577.43 88888.00 2009-12-28 20:29:10.000 362 26322.07 248.66 -19577.46 32799.40 2009-12-28 20:29:11.000 362 26322.05 248.72 -19577.49 88888.00 2009-12-28 20:29:12.000 362 26322.04 248.65 -19577.48 88888.00 2009-12-28 20:29:13.000 362 26322.00 248.59 -19577.47 88888.00 2009-12-28 20:29:14.000 362 26321.98 248.58 -19577.46 88888.00 2009-12-28 20:29:15.000 362 26322.01 248.64 -19577.46 32799.35 2009-12-28 20:29:16.000 362 26322.01 248.70 -19577.42 88888.00 2009-12-28 20:29:17.000 362 26322.01 248.64 -19577.40 88888.00 2009-12-28 20:29:18.000 362 26321.96 248.59 -19577.44 88888.00 2009-12-28 20:29:19.000 362 26321.96 248.63 -19577.45 88888.00 2009-12-28 20:29:20.000 362 26321.98 248.64 -19577.48 32799.32 2009-12-28 20:29:21.000 362 26321.97 248.66 -19577.46 88888.00 2009-12-28 20:29:22.000 362 26321.95 248.61 -19577.39 88888.00 2009-12-28 20:29:23.000 362 26321.99 248.53 -19577.45 88888.00 2009-12-28 20:29:24.000 362 26321.98 248.53 -19577.42 88888.00 2009-12-28 20:29:25.000 362 26321.95 248.58 -19577.46 32799.23 2009-12-28 20:29:26.000 362 26321.96 248.60 -19577.44 88888.00 2009-12-28 20:29:27.000 362 26321.92 248.55 -19577.45 88888.00 2009-12-28 20:29:28.000 362 26321.90 248.53 -19577.46 88888.00 2009-12-28 20:29:29.000 362 26321.92 248.58 -19577.45 88888.00 2009-12-28 20:29:30.000 362 26321.91 248.62 -19577.48 32799.21 2009-12-28 20:29:31.000 362 26321.91 248.65 -19577.47 88888.00 2009-12-28 20:29:32.000 362 26321.90 248.61 -19577.43 88888.00 2009-12-28 20:29:33.000 362 26321.90 248.57 -19577.46 88888.00 2009-12-28 20:29:34.000 362 26321.88 248.55 -19577.45 88888.00 2009-12-28 20:29:35.000 362 26321.87 248.60 -19577.47 32799.21 2009-12-28 20:29:36.000 362 26321.87 248.60 -19577.49 88888.00 2009-12-28 20:29:37.000 362 26321.89 248.53 -19577.50 88888.00 2009-12-28 20:29:38.000 362 26321.87 248.48 -19577.49 88888.00 2009-12-28 20:29:39.000 362 26321.86 248.47 -19577.50 88888.00 2009-12-28 20:29:40.000 362 26321.86 248.51 -19577.52 32799.24 2009-12-28 20:29:41.000 362 26321.90 248.55 -19577.52 88888.00 2009-12-28 20:29:42.000 362 26321.91 248.53 -19577.50 88888.00 2009-12-28 20:29:43.000 362 26321.89 248.41 -19577.47 88888.00 2009-12-28 20:29:44.000 362 26321.88 248.38 -19577.48 88888.00 2009-12-28 20:29:45.000 362 26321.91 248.47 -19577.49 32799.22 2009-12-28 20:29:46.000 362 26321.89 248.49 -19577.48 88888.00 2009-12-28 20:29:47.000 362 26321.85 248.47 -19577.47 88888.00 2009-12-28 20:29:48.000 362 26321.87 248.44 -19577.49 88888.00 2009-12-28 20:29:49.000 362 26321.85 248.45 -19577.46 88888.00 2009-12-28 20:29:50.000 362 26321.83 248.46 -19577.45 32799.21 2009-12-28 20:29:51.000 362 26321.85 248.49 -19577.43 88888.00 2009-12-28 20:29:52.000 362 26321.81 248.45 -19577.43 88888.00 2009-12-28 20:29:53.000 362 26321.79 248.40 -19577.42 88888.00 2009-12-28 20:29:54.000 362 26321.81 248.37 -19577.46 88888.00 2009-12-28 20:29:55.000 362 26321.80 248.42 -19577.49 32799.15 2009-12-28 20:29:56.000 362 26321.80 248.47 -19577.52 88888.00 2009-12-28 20:29:57.000 362 26321.78 248.39 -19577.50 88888.00 2009-12-28 20:29:58.000 362 26321.73 248.35 -19577.51 88888.00 2009-12-28 20:29:59.000 362 26321.74 248.34 -19577.54 88888.00 2009-12-28 20:30:00.000 362 26321.75 248.37 -19577.53 32799.25 2009-12-28 20:30:01.000 362 26321.75 248.44 -19577.51 88888.00 2009-12-28 20:30:02.000 362 26321.72 248.43 -19577.49 88888.00 2009-12-28 20:30:03.000 362 26321.75 248.39 -19577.52 88888.00 2009-12-28 20:30:04.000 362 26321.74 248.38 -19577.49 88888.00 2009-12-28 20:30:05.000 362 26321.74 248.45 -19577.49 32799.15 2009-12-28 20:30:06.000 362 26321.76 248.47 -19577.45 88888.00 2009-12-28 20:30:07.000 362 26321.73 248.38 -19577.46 88888.00 2009-12-28 20:30:08.000 362 26321.71 248.37 -19577.48 88888.00 2009-12-28 20:30:09.000 362 26321.71 248.33 -19577.49 88888.00 2009-12-28 20:30:10.000 362 26321.75 248.35 -19577.49 32799.09 2009-12-28 20:30:11.000 362 26321.74 248.41 -19577.48 88888.00 2009-12-28 20:30:12.000 362 26321.72 248.36 -19577.47 88888.00 2009-12-28 20:30:13.000 362 26321.71 248.28 -19577.47 88888.00 2009-12-28 20:30:14.000 362 26321.70 248.29 -19577.48 88888.00 2009-12-28 20:30:15.000 362 26321.70 248.34 -19577.49 32799.21 2009-12-28 20:30:16.000 362 26321.69 248.38 -19577.52 88888.00 2009-12-28 20:30:17.000 362 26321.68 248.35 -19577.51 88888.00 2009-12-28 20:30:18.000 362 26321.69 248.32 -19577.53 88888.00 2009-12-28 20:30:19.000 362 26321.67 248.31 -19577.55 88888.00 2009-12-28 20:30:20.000 362 26321.68 248.35 -19577.52 32799.05 2009-12-28 20:30:21.000 362 26321.68 248.38 -19577.54 88888.00 2009-12-28 20:30:22.000 362 26321.66 248.37 -19577.52 88888.00 2009-12-28 20:30:23.000 362 26321.66 248.33 -19577.55 88888.00 2009-12-28 20:30:24.000 362 26321.65 248.33 -19577.53 88888.00 2009-12-28 20:30:25.000 362 26321.64 248.33 -19577.54 32799.08 2009-12-28 20:30:26.000 362 26321.65 248.38 -19577.52 88888.00 2009-12-28 20:30:27.000 362 26321.65 248.33 -19577.55 88888.00 2009-12-28 20:30:28.000 362 26321.65 248.30 -19577.54 88888.00 2009-12-28 20:30:29.000 362 26321.64 248.30 -19577.52 88888.00 2009-12-28 20:30:30.000 362 26321.65 248.32 -19577.55 32799.10 2009-12-28 20:30:31.000 362 26321.67 248.34 -19577.52 88888.00 2009-12-28 20:30:32.000 362 26321.63 248.33 -19577.53 88888.00 2009-12-28 20:30:33.000 362 26321.63 248.29 -19577.54 88888.00 2009-12-28 20:30:34.000 362 26321.63 248.28 -19577.57 88888.00 2009-12-28 20:30:35.000 362 26321.60 248.32 -19577.58 32799.17 2009-12-28 20:30:36.000 362 26321.63 248.34 -19577.56 88888.00 2009-12-28 20:30:37.000 362 26321.62 248.28 -19577.55 88888.00 2009-12-28 20:30:38.000 362 26321.62 248.25 -19577.54 88888.00 2009-12-28 20:30:39.000 362 26321.63 248.25 -19577.56 88888.00 2009-12-28 20:30:40.000 362 26321.65 248.27 -19577.63 32798.99 2009-12-28 20:30:41.000 362 26321.66 248.33 -19577.65 88888.00 2009-12-28 20:30:42.000 362 26321.63 248.30 -19577.65 88888.00 2009-12-28 20:30:43.000 362 26321.65 248.20 -19577.63 88888.00 2009-12-28 20:30:44.000 362 26321.60 248.22 -19577.56 88888.00 2009-12-28 20:30:45.000 362 26321.63 248.27 -19577.56 32799.04 2009-12-28 20:30:46.000 362 26321.62 248.35 -19577.55 88888.00 2009-12-28 20:30:47.000 362 26321.60 248.27 -19577.55 88888.00 2009-12-28 20:30:48.000 362 26321.58 248.21 -19577.53 88888.00 2009-12-28 20:30:49.000 362 26321.61 248.21 -19577.57 88888.00 2009-12-28 20:30:50.000 362 26321.59 248.22 -19577.59 32798.98 2009-12-28 20:30:51.000 362 26321.60 248.25 -19577.58 88888.00 2009-12-28 20:30:52.000 362 26321.57 248.20 -19577.58 88888.00 2009-12-28 20:30:53.000 362 26321.56 248.16 -19577.59 88888.00 2009-12-28 20:30:54.000 362 26321.55 248.15 -19577.55 88888.00 2009-12-28 20:30:55.000 362 26321.56 248.19 -19577.55 32799.05 2009-12-28 20:30:56.000 362 26321.58 248.20 -19577.55 88888.00 2009-12-28 20:30:57.000 362 26321.57 248.14 -19577.54 88888.00 2009-12-28 20:30:58.000 362 26321.52 248.13 -19577.59 88888.00 2009-12-28 20:30:59.000 362 26321.51 248.13 -19577.60 88888.00 2009-12-28 20:31:00.000 362 26321.55 248.19 -19577.58 32798.98 2009-12-28 20:31:01.000 362 26321.57 248.24 -19577.61 88888.00 2009-12-28 20:31:02.000 362 26321.54 248.17 -19577.58 88888.00 2009-12-28 20:31:03.000 362 26321.53 248.15 -19577.56 88888.00 2009-12-28 20:31:04.000 362 26321.51 248.15 -19577.56 88888.00 2009-12-28 20:31:05.000 362 26321.49 248.19 -19577.58 32798.94 2009-12-28 20:31:06.000 362 26321.50 248.25 -19577.60 88888.00 2009-12-28 20:31:07.000 362 26321.49 248.19 -19577.62 88888.00 2009-12-28 20:31:08.000 362 26321.48 248.13 -19577.61 88888.00 2009-12-28 20:31:09.000 362 26321.51 248.10 -19577.58 88888.00 2009-12-28 20:31:10.000 362 26321.49 248.18 -19577.58 32799.07 2009-12-28 20:31:11.000 362 26321.49 248.23 -19577.61 88888.00 2009-12-28 20:31:12.000 362 26321.51 248.15 -19577.58 88888.00 2009-12-28 20:31:13.000 362 26321.52 248.09 -19577.56 88888.00 2009-12-28 20:31:14.000 362 26321.53 248.09 -19577.57 88888.00 2009-12-28 20:31:15.000 362 26321.54 248.16 -19577.56 32798.96 2009-12-28 20:31:16.000 362 26321.53 248.19 -19577.59 88888.00 2009-12-28 20:31:17.000 362 26321.47 248.12 -19577.60 88888.00 2009-12-28 20:31:18.000 362 26321.44 248.09 -19577.61 88888.00 2009-12-28 20:31:19.000 362 26321.47 248.08 -19577.58 88888.00 2009-12-28 20:31:20.000 362 26321.44 248.13 -19577.55 32798.96 2009-12-28 20:31:21.000 362 26321.45 248.12 -19577.59 88888.00 2009-12-28 20:31:22.000 362 26321.44 248.09 -19577.58 88888.00 2009-12-28 20:31:23.000 362 26321.44 248.05 -19577.59 88888.00 2009-12-28 20:31:24.000 362 26321.45 248.04 -19577.61 88888.00 2009-12-28 20:31:25.000 362 26321.46 248.08 -19577.60 32799.03 2009-12-28 20:31:26.000 362 26321.49 248.12 -19577.62 88888.00 2009-12-28 20:31:27.000 362 26321.46 248.08 -19577.58 88888.00 2009-12-28 20:31:28.000 362 26321.43 248.06 -19577.59 88888.00 2009-12-28 20:31:29.000 362 26321.44 248.06 -19577.61 88888.00 2009-12-28 20:31:30.000 362 26321.47 248.07 -19577.60 32798.90 2009-12-28 20:31:31.000 362 26321.46 248.12 -19577.62 88888.00 2009-12-28 20:31:32.000 362 26321.42 248.09 -19577.62 88888.00 2009-12-28 20:31:33.000 362 26321.39 248.01 -19577.58 88888.00 2009-12-28 20:31:34.000 362 26321.38 248.05 -19577.56 88888.00 2009-12-28 20:31:35.000 362 26321.40 248.13 -19577.58 32798.97 2009-12-28 20:31:36.000 362 26321.38 248.16 -19577.62 88888.00 2009-12-28 20:31:37.000 362 26321.37 248.13 -19577.58 88888.00 2009-12-28 20:31:38.000 362 26321.36 248.05 -19577.58 88888.00 2009-12-28 20:31:39.000 362 26321.36 248.06 -19577.58 88888.00 2009-12-28 20:31:40.000 362 26321.40 248.10 -19577.58 32798.83 2009-12-28 20:31:41.000 362 26321.42 248.10 -19577.62 88888.00 2009-12-28 20:31:42.000 362 26321.41 248.09 -19577.63 88888.00 2009-12-28 20:31:43.000 362 26321.41 248.03 -19577.66 88888.00 2009-12-28 20:31:44.000 362 26321.40 248.01 -19577.63 88888.00 2009-12-28 20:31:45.000 362 26321.40 248.07 -19577.61 32798.95 2009-12-28 20:31:46.000 362 26321.41 248.08 -19577.62 88888.00 2009-12-28 20:31:47.000 362 26321.40 248.04 -19577.65 88888.00 2009-12-28 20:31:48.000 362 26321.40 247.98 -19577.61 88888.00 2009-12-28 20:31:49.000 362 26321.37 247.98 -19577.59 88888.00 2009-12-28 20:31:50.000 362 26321.37 248.06 -19577.60 32798.85 2009-12-28 20:31:51.000 362 26321.42 248.12 -19577.62 88888.00 2009-12-28 20:31:52.000 362 26321.41 248.07 -19577.61 88888.00 2009-12-28 20:31:53.000 362 26321.40 248.00 -19577.64 88888.00 2009-12-28 20:31:54.000 362 26321.40 247.98 -19577.61 88888.00 2009-12-28 20:31:55.000 362 26321.39 248.03 -19577.61 32798.90 2009-12-28 20:31:56.000 362 26321.38 248.08 -19577.62 88888.00 2009-12-28 20:31:57.000 362 26321.41 248.07 -19577.63 88888.00 2009-12-28 20:31:58.000 362 26321.39 248.04 -19577.60 88888.00 2009-12-28 20:31:59.000 362 26321.37 248.01 -19577.59 88888.00 2009-12-28 20:32:00.000 362 26321.37 248.04 -19577.56 32798.81 2009-12-28 20:32:01.000 362 26321.37 248.10 -19577.61 88888.00 2009-12-28 20:32:02.000 362 26321.36 248.06 -19577.62 88888.00 2009-12-28 20:32:03.000 362 26321.33 248.00 -19577.61 88888.00 2009-12-28 20:32:04.000 362 26321.32 247.98 -19577.60 88888.00 2009-12-28 20:32:05.000 362 26321.35 248.02 -19577.63 32798.83 2009-12-28 20:32:06.000 362 26321.37 248.03 -19577.63 88888.00 2009-12-28 20:32:07.000 362 26321.38 247.98 -19577.59 88888.00 2009-12-28 20:32:08.000 362 26321.33 247.94 -19577.58 88888.00 2009-12-28 20:32:09.000 362 26321.29 247.95 -19577.62 88888.00 2009-12-28 20:32:10.000 362 26321.29 247.92 -19577.66 32798.82 2009-12-28 20:32:11.000 362 26321.33 247.96 -19577.63 88888.00 2009-12-28 20:32:12.000 362 26321.32 247.91 -19577.61 88888.00 2009-12-28 20:32:13.000 362 26321.31 247.87 -19577.58 88888.00 2009-12-28 20:32:14.000 362 26321.31 247.90 -19577.56 88888.00 2009-12-28 20:32:15.000 362 26321.30 247.97 -19577.60 32798.94 2009-12-28 20:32:16.000 362 26321.32 248.03 -19577.59 88888.00 2009-12-28 20:32:17.000 362 26321.29 247.97 -19577.59 88888.00 2009-12-28 20:32:18.000 362 26321.24 247.89 -19577.60 88888.00 2009-12-28 20:32:19.000 362 26321.26 247.89 -19577.61 88888.00 2009-12-28 20:32:20.000 362 26321.24 247.96 -19577.60 32798.88 2009-12-28 20:32:21.000 362 26321.24 248.00 -19577.61 88888.00 2009-12-28 20:32:22.000 362 26321.25 247.94 -19577.61 88888.00 2009-12-28 20:32:23.000 362 26321.26 247.90 -19577.61 88888.00 2009-12-28 20:32:24.000 362 26321.27 247.93 -19577.60 88888.00 2009-12-28 20:32:25.000 362 26321.32 247.99 -19577.62 32798.83 2009-12-28 20:32:26.000 362 26321.29 248.05 -19577.63 88888.00 2009-12-28 20:32:27.000 362 26321.28 248.00 -19577.64 88888.00 2009-12-28 20:32:28.000 362 26321.25 247.99 -19577.67 88888.00 2009-12-28 20:32:29.000 362 26321.24 247.96 -19577.65 88888.00 2009-12-28 20:32:30.000 362 26321.26 247.96 -19577.65 32798.76 2009-12-28 20:32:31.000 362 26321.26 247.98 -19577.68 88888.00 2009-12-28 20:32:32.000 362 26321.23 247.93 -19577.64 88888.00 2009-12-28 20:32:33.000 362 26321.22 247.95 -19577.61 88888.00 2009-12-28 20:32:34.000 362 26321.30 247.95 -19577.65 88888.00 2009-12-28 20:32:35.000 362 26321.32 247.98 -19577.64 32798.77 2009-12-28 20:32:36.000 362 26321.34 248.06 -19577.64 88888.00 2009-12-28 20:32:37.000 362 26321.34 248.07 -19577.64 88888.00 2009-12-28 20:32:38.000 362 26321.29 248.06 -19577.61 88888.00 2009-12-28 20:32:39.000 362 26321.28 248.03 -19577.58 88888.00 2009-12-28 20:32:40.000 362 26321.33 248.09 -19577.58 32798.81 2009-12-28 20:32:41.000 362 26321.42 248.20 -19577.61 88888.00 2009-12-28 20:32:42.000 362 26321.44 248.26 -19577.61 88888.00 2009-12-28 20:32:43.000 362 26321.47 248.31 -19577.65 88888.00 2009-12-28 20:32:44.000 362 26321.59 248.44 -19577.67 88888.00 2009-12-28 20:32:45.000 362 26321.77 248.59 -19577.64 32798.97 2009-12-28 20:32:46.000 362 26322.02 248.78 -19577.67 88888.00 2009-12-28 20:32:47.000 362 26322.34 248.85 -19577.69 88888.00 2009-12-28 20:32:48.000 362 26322.82 248.80 -19577.70 88888.00 2009-12-28 20:32:49.000 362 26323.34 248.58 -19577.75 88888.00 2009-12-28 20:32:50.000 362 26323.65 248.07 -19577.77 32799.95 2009-12-28 20:32:51.000 362 26323.50 247.40 -19577.75 88888.00 2009-12-28 20:32:52.000 362 26322.86 246.77 -19577.65 88888.00 2009-12-28 20:32:53.000 362 26322.08 246.54 -19577.55 88888.00 2009-12-28 20:32:54.000 362 26321.41 246.69 -19577.49 88888.00 2009-12-28 20:32:55.000 362 26321.04 247.07 -19577.51 32799.86 2009-12-28 20:32:56.000 362 26320.88 247.44 -19577.52 88888.00 2009-12-28 20:32:57.000 362 26320.86 247.59 -19577.57 88888.00 2009-12-28 20:32:58.000 362 26320.90 247.65 -19577.58 88888.00 2009-12-28 20:32:59.000 362 26321.01 247.71 -19577.58 88888.00 2009-12-28 20:33:00.000 362 26321.05 247.83 -19577.58 32798.52 2009-12-28 20:33:01.000 362 26321.08 247.86 -19577.66 88888.00 2009-12-28 20:33:02.000 362 26321.09 247.84 -19577.63 88888.00 2009-12-28 20:33:03.000 362 26321.12 247.80 -19577.64 88888.00 2009-12-28 20:33:04.000 362 26321.14 247.79 -19577.64 88888.00 2009-12-28 20:33:05.000 362 26321.14 247.83 -19577.65 32798.68 2009-12-28 20:33:06.000 362 26321.14 247.85 -19577.68 88888.00 2009-12-28 20:33:07.000 362 26321.13 247.82 -19577.68 88888.00 2009-12-28 20:33:08.000 362 26321.15 247.78 -19577.64 88888.00 2009-12-28 20:33:09.000 362 26321.14 247.79 -19577.65 88888.00 2009-12-28 20:33:10.000 362 26321.10 247.82 -19577.66 32798.72 2009-12-28 20:33:11.000 362 26321.09 247.86 -19577.69 88888.00 2009-12-28 20:33:12.000 362 26321.08 247.81 -19577.67 88888.00 2009-12-28 20:33:13.000 362 26321.12 247.78 -19577.67 88888.00 2009-12-28 20:33:14.000 362 26321.12 247.75 -19577.65 88888.00 2009-12-28 20:33:15.000 362 26321.14 247.80 -19577.64 32798.73 2009-12-28 20:33:16.000 362 26321.17 247.85 -19577.65 88888.00 2009-12-28 20:33:17.000 362 26321.18 247.79 -19577.69 88888.00 2009-12-28 20:33:18.000 362 26321.16 247.74 -19577.70 88888.00 2009-12-28 20:33:19.000 362 26321.16 247.71 -19577.69 88888.00 2009-12-28 20:33:20.000 362 26321.16 247.77 -19577.71 32798.76 2009-12-28 20:33:21.000 362 26321.16 247.79 -19577.70 88888.00 2009-12-28 20:33:22.000 362 26321.15 247.75 -19577.68 88888.00 2009-12-28 20:33:23.000 362 26321.17 247.72 -19577.67 88888.00 2009-12-28 20:33:24.000 362 26321.17 247.72 -19577.67 88888.00 2009-12-28 20:33:25.000 362 26321.19 247.75 -19577.67 32798.69 2009-12-28 20:33:26.000 362 26321.20 247.78 -19577.65 88888.00 2009-12-28 20:33:27.000 362 26321.19 247.77 -19577.64 88888.00 2009-12-28 20:33:28.000 362 26321.16 247.75 -19577.65 88888.00 2009-12-28 20:33:29.000 362 26321.16 247.72 -19577.71 88888.00 2009-12-28 20:33:30.000 362 26321.17 247.73 -19577.69 32798.88 2009-12-28 20:33:31.000 362 26321.19 247.74 -19577.68 88888.00 2009-12-28 20:33:32.000 362 26321.17 247.70 -19577.67 88888.00 2009-12-28 20:33:33.000 362 26321.15 247.66 -19577.65 88888.00 2009-12-28 20:33:34.000 362 26321.16 247.69 -19577.65 88888.00 2009-12-28 20:33:35.000 362 26321.19 247.74 -19577.69 32798.72 2009-12-28 20:33:36.000 362 26321.24 247.76 -19577.69 88888.00 2009-12-28 20:33:37.000 362 26321.22 247.72 -19577.69 88888.00 2009-12-28 20:33:38.000 362 26321.19 247.71 -19577.66 88888.00 2009-12-28 20:33:39.000 362 26321.21 247.68 -19577.67 88888.00 2009-12-28 20:33:40.000 362 26321.21 247.70 -19577.71 32798.83 2009-12-28 20:33:41.000 362 26321.21 247.72 -19577.69 88888.00 2009-12-28 20:33:42.000 362 26321.19 247.71 -19577.65 88888.00 2009-12-28 20:33:43.000 362 26321.18 247.67 -19577.67 88888.00 2009-12-28 20:33:44.000 362 26321.12 247.66 -19577.65 88888.00 2009-12-28 20:33:45.000 362 26321.15 247.70 -19577.65 32798.77 2009-12-28 20:33:46.000 362 26321.14 247.71 -19577.67 88888.00 2009-12-28 20:33:47.000 362 26321.12 247.68 -19577.68 88888.00 2009-12-28 20:33:48.000 362 26321.13 247.66 -19577.71 88888.00 2009-12-28 20:33:49.000 362 26321.13 247.63 -19577.71 88888.00 2009-12-28 20:33:50.000 362 26321.16 247.67 -19577.74 32798.65 2009-12-28 20:33:51.000 362 26321.19 247.71 -19577.78 88888.00 2009-12-28 20:33:52.000 362 26321.19 247.67 -19577.77 88888.00 2009-12-28 20:33:53.000 362 26321.19 247.65 -19577.74 88888.00 2009-12-28 20:33:54.000 362 26321.16 247.65 -19577.72 88888.00 2009-12-28 20:33:55.000 362 26321.15 247.70 -19577.71 32798.67 2009-12-28 20:33:56.000 362 26321.21 247.72 -19577.72 88888.00 2009-12-28 20:33:57.000 362 26321.19 247.67 -19577.75 88888.00 2009-12-28 20:33:58.000 362 26321.15 247.58 -19577.73 88888.00 2009-12-28 20:33:59.000 362 26321.18 247.62 -19577.72 88888.00 2009-12-28 20:34:00.000 362 26321.19 247.67 -19577.74 32798.64 2009-12-28 20:34:01.000 362 26321.20 247.72 -19577.73 88888.00 2009-12-28 20:34:02.000 362 26321.14 247.66 -19577.73 88888.00 2009-12-28 20:34:03.000 362 26321.10 247.64 -19577.77 88888.00 2009-12-28 20:34:04.000 362 26321.10 247.63 -19577.78 88888.00 2009-12-28 20:34:05.000 362 26321.09 247.66 -19577.78 32798.70 2009-12-28 20:34:06.000 362 26321.12 247.71 -19577.78 88888.00 2009-12-28 20:34:07.000 362 26321.14 247.66 -19577.78 88888.00 2009-12-28 20:34:08.000 362 26321.14 247.60 -19577.76 88888.00 2009-12-28 20:34:09.000 362 26321.12 247.61 -19577.75 88888.00 2009-12-28 20:34:10.000 362 26321.13 247.64 -19577.78 32798.78 2009-12-28 20:34:11.000 362 26321.10 247.68 -19577.77 88888.00 2009-12-28 20:34:12.000 362 26321.08 247.66 -19577.76 88888.00 2009-12-28 20:34:13.000 362 26321.07 247.62 -19577.77 88888.00 2009-12-28 20:34:14.000 362 26321.05 247.61 -19577.76 88888.00 2009-12-28 20:34:15.000 362 26321.11 247.63 -19577.76 32798.65 2009-12-28 20:34:16.000 362 26321.13 247.69 -19577.74 88888.00 2009-12-28 20:34:17.000 362 26321.10 247.65 -19577.72 88888.00 2009-12-28 20:34:18.000 362 26321.05 247.64 -19577.75 88888.00 2009-12-28 20:34:19.000 362 26321.06 247.61 -19577.76 88888.00 2009-12-28 20:34:20.000 362 26321.06 247.67 -19577.76 32798.80 2009-12-28 20:34:21.000 362 26321.05 247.71 -19577.75 88888.00 2009-12-28 20:34:22.000 362 26321.04 247.65 -19577.75 88888.00 2009-12-28 20:34:23.000 362 26321.00 247.61 -19577.73 88888.00 2009-12-28 20:34:24.000 362 26321.01 247.62 -19577.75 88888.00 2009-12-28 20:34:25.000 362 26321.03 247.68 -19577.80 32798.62 2009-12-28 20:34:26.000 362 26321.05 247.69 -19577.77 88888.00 2009-12-28 20:34:27.000 362 26321.04 247.61 -19577.80 88888.00 2009-12-28 20:34:28.000 362 26321.04 247.56 -19577.82 88888.00 2009-12-28 20:34:29.000 362 26321.06 247.57 -19577.79 88888.00 2009-12-28 20:34:30.000 362 26321.07 247.61 -19577.77 32798.63 2009-12-28 20:34:31.000 362 26321.06 247.67 -19577.78 88888.00 2009-12-28 20:34:32.000 362 26321.04 247.65 -19577.77 88888.00 2009-12-28 20:34:33.000 362 26321.05 247.59 -19577.77 88888.00 2009-12-28 20:34:34.000 362 26321.08 247.56 -19577.75 88888.00 2009-12-28 20:34:35.000 362 26321.10 247.60 -19577.77 32798.67 2009-12-28 20:34:36.000 362 26321.10 247.65 -19577.79 88888.00 2009-12-28 20:34:37.000 362 26321.07 247.57 -19577.78 88888.00 2009-12-28 20:34:38.000 362 26321.05 247.55 -19577.76 88888.00 2009-12-28 20:34:39.000 362 26321.06 247.55 -19577.70 88888.00 2009-12-28 20:34:40.000 362 26321.04 247.54 -19577.73 32798.71 2009-12-28 20:34:41.000 362 26321.06 247.56 -19577.73 88888.00 2009-12-28 20:34:42.000 362 26321.06 247.55 -19577.74 88888.00 2009-12-28 20:34:43.000 362 26321.06 247.50 -19577.74 88888.00 2009-12-28 20:34:44.000 362 26321.06 247.47 -19577.77 88888.00 2009-12-28 20:34:45.000 362 26321.06 247.48 -19577.77 32798.67 2009-12-28 20:34:46.000 362 26321.04 247.54 -19577.75 88888.00 2009-12-28 20:34:47.000 362 26321.02 247.47 -19577.77 88888.00 2009-12-28 20:34:48.000 362 26321.05 247.44 -19577.79 88888.00 2009-12-28 20:34:49.000 362 26321.05 247.47 -19577.79 88888.00 2009-12-28 20:34:50.000 362 26321.07 247.51 -19577.79 32798.63 2009-12-28 20:34:51.000 362 26321.04 247.55 -19577.82 88888.00 2009-12-28 20:34:52.000 362 26321.06 247.55 -19577.81 88888.00 2009-12-28 20:34:53.000 362 26321.01 247.50 -19577.79 88888.00 2009-12-28 20:34:54.000 362 26320.98 247.49 -19577.76 88888.00 2009-12-28 20:34:55.000 362 26320.97 247.56 -19577.78 32798.64 2009-12-28 20:34:56.000 362 26320.98 247.59 -19577.75 88888.00 2009-12-28 20:34:57.000 362 26321.01 247.54 -19577.75 88888.00 2009-12-28 20:34:58.000 362 26320.98 247.45 -19577.77 88888.00 2009-12-28 20:34:59.000 362 26320.94 247.47 -19577.75 88888.00 2009-12-28 20:35:00.000 362 26320.94 247.52 -19577.75 32798.66 2009-12-28 20:35:01.000 362 26320.97 247.54 -19577.78 88888.00 2009-12-28 20:35:02.000 362 26320.96 247.52 -19577.79 88888.00 2009-12-28 20:35:03.000 362 26320.94 247.47 -19577.79 88888.00 2009-12-28 20:35:04.000 362 26320.91 247.48 -19577.85 88888.00 2009-12-28 20:35:05.000 362 26320.90 247.47 -19577.87 32798.58 2009-12-28 20:35:06.000 362 26320.92 247.47 -19577.87 88888.00 2009-12-28 20:35:07.000 362 26320.91 247.42 -19577.87 88888.00 2009-12-28 20:35:08.000 362 26320.92 247.38 -19577.86 88888.00 2009-12-28 20:35:09.000 362 26320.96 247.35 -19577.82 88888.00 2009-12-28 20:35:10.000 362 26321.04 247.40 -19577.84 32798.61 2009-12-28 20:35:11.000 362 26321.09 247.49 -19577.83 88888.00 2009-12-28 20:35:12.000 362 26321.08 247.54 -19577.84 88888.00 2009-12-28 20:35:13.000 362 26321.00 247.55 -19577.82 88888.00 2009-12-28 20:35:14.000 362 26320.91 247.51 -19577.81 88888.00 2009-12-28 20:35:15.000 362 26320.90 247.51 -19577.85 32798.79 2009-12-28 20:35:16.000 362 26320.88 247.54 -19577.88 88888.00 2009-12-28 20:35:17.000 362 26320.86 247.46 -19577.86 88888.00 2009-12-28 20:35:18.000 362 26320.86 247.39 -19577.84 88888.00 2009-12-28 20:35:19.000 362 26320.85 247.37 -19577.83 88888.00 2009-12-28 20:35:20.000 362 26320.87 247.44 -19577.85 32798.59 2009-12-28 20:35:21.000 362 26320.89 247.45 -19577.85 88888.00 2009-12-28 20:35:22.000 362 26320.88 247.40 -19577.85 88888.00 2009-12-28 20:35:23.000 362 26320.87 247.35 -19577.85 88888.00 2009-12-28 20:35:24.000 362 26320.86 247.36 -19577.84 88888.00 2009-12-28 20:35:25.000 362 26320.87 247.39 -19577.85 32798.53 2009-12-28 20:35:26.000 362 26320.86 247.48 -19577.87 88888.00 2009-12-28 20:35:27.000 362 26320.87 247.44 -19577.85 88888.00 2009-12-28 20:35:28.000 362 26320.88 247.38 -19577.81 88888.00 2009-12-28 20:35:29.000 362 26320.86 247.42 -19577.85 88888.00 2009-12-28 20:35:30.000 362 26320.84 247.45 -19577.86 32798.55 2009-12-28 20:35:31.000 362 26320.87 247.46 -19577.85 88888.00 2009-12-28 20:35:32.000 362 26320.84 247.35 -19577.84 88888.00 2009-12-28 20:35:33.000 362 26320.85 247.29 -19577.87 88888.00 2009-12-28 20:35:34.000 362 26320.84 247.33 -19577.86 88888.00 2009-12-28 20:35:35.000 362 26320.84 247.35 -19577.85 32798.59 2009-12-28 20:35:36.000 362 26320.85 247.41 -19577.86 88888.00 2009-12-28 20:35:37.000 362 26320.87 247.36 -19577.89 88888.00 2009-12-28 20:35:38.000 362 26320.83 247.30 -19577.87 88888.00 2009-12-28 20:35:39.000 362 26320.82 247.32 -19577.84 88888.00 2009-12-28 20:35:40.000 362 26320.84 247.35 -19577.85 32798.51 2009-12-28 20:35:41.000 362 26320.85 247.40 -19577.85 88888.00 2009-12-28 20:35:42.000 362 26320.84 247.35 -19577.86 88888.00 2009-12-28 20:35:43.000 362 26320.84 247.31 -19577.86 88888.00 2009-12-28 20:35:44.000 362 26320.82 247.26 -19577.87 88888.00 2009-12-28 20:35:45.000 362 26320.83 247.30 -19577.87 32798.46 2009-12-28 20:35:46.000 362 26320.85 247.34 -19577.88 88888.00 2009-12-28 20:35:47.000 362 26320.79 247.34 -19577.90 88888.00 2009-12-28 20:35:48.000 362 26320.78 247.30 -19577.90 88888.00 2009-12-28 20:35:49.000 362 26320.80 247.28 -19577.89 88888.00 2009-12-28 20:35:50.000 362 26320.78 247.32 -19577.87 32798.63 2009-12-28 20:35:51.000 362 26320.81 247.36 -19577.87 88888.00 2009-12-28 20:35:52.000 362 26320.80 247.30 -19577.85 88888.00 2009-12-28 20:35:53.000 362 26320.76 247.31 -19577.84 88888.00 2009-12-28 20:35:54.000 362 26320.77 247.29 -19577.83 88888.00 2009-12-28 20:35:55.000 362 26320.78 247.31 -19577.84 32798.48 2009-12-28 20:35:56.000 362 26320.78 247.33 -19577.83 88888.00 2009-12-28 20:35:57.000 362 26320.77 247.26 -19577.86 88888.00 2009-12-28 20:35:58.000 362 26320.76 247.24 -19577.86 88888.00 2009-12-28 20:35:59.000 362 26320.77 247.26 -19577.88 88888.00 2009-12-28 20:36:00.000 362 26320.76 247.30 -19577.85 32798.40 2009-12-28 20:36:01.000 362 26320.76 247.31 -19577.87 88888.00 2009-12-28 20:36:02.000 362 26320.73 247.28 -19577.87 88888.00 2009-12-28 20:36:03.000 362 26320.69 247.26 -19577.86 88888.00 2009-12-28 20:36:04.000 362 26320.68 247.22 -19577.86 88888.00 2009-12-28 20:36:05.000 362 26320.69 247.27 -19577.88 32798.46 2009-12-28 20:36:06.000 362 26320.69 247.32 -19577.85 88888.00 2009-12-28 20:36:07.000 362 26320.69 247.27 -19577.84 88888.00 2009-12-28 20:36:08.000 362 26320.67 247.26 -19577.83 88888.00 2009-12-28 20:36:09.000 362 26320.67 247.26 -19577.82 88888.00 2009-12-28 20:36:10.000 362 26320.67 247.31 -19577.86 32798.49 2009-12-28 20:36:11.000 362 26320.69 247.29 -19577.83 88888.00 2009-12-28 20:36:12.000 362 26320.70 247.24 -19577.83 88888.00 2009-12-28 20:36:13.000 362 26320.71 247.22 -19577.83 88888.00 2009-12-28 20:36:14.000 362 26320.67 247.21 -19577.84 88888.00 2009-12-28 20:36:15.000 362 26320.67 247.25 -19577.84 32798.45 2009-12-28 20:36:16.000 362 26320.70 247.31 -19577.81 88888.00 2009-12-28 20:36:17.000 362 26320.72 247.26 -19577.79 88888.00 2009-12-28 20:36:18.000 362 26320.67 247.24 -19577.81 88888.00 2009-12-28 20:36:19.000 362 26320.63 247.22 -19577.84 88888.00 2009-12-28 20:36:20.000 362 26320.63 247.23 -19577.82 32798.44 2009-12-28 20:36:21.000 362 26320.67 247.30 -19577.86 88888.00 2009-12-28 20:36:22.000 362 26320.69 247.24 -19577.86 88888.00 2009-12-28 20:36:23.000 362 26320.69 247.20 -19577.86 88888.00 2009-12-28 20:36:24.000 362 26320.69 247.21 -19577.87 88888.00 2009-12-28 20:36:25.000 362 26320.71 247.24 -19577.89 32798.51 2009-12-28 20:36:26.000 362 26320.74 247.27 -19577.96 88888.00 2009-12-28 20:36:27.000 362 26320.76 247.20 -19577.94 88888.00 2009-12-28 20:36:28.000 362 26320.72 247.18 -19577.90 88888.00 2009-12-28 20:36:29.000 362 26320.66 247.16 -19577.90 88888.00 2009-12-28 20:36:30.000 362 26320.67 247.16 -19577.90 32798.43 2009-12-28 20:36:31.000 362 26320.72 247.19 -19577.89 88888.00 2009-12-28 20:36:32.000 362 26320.72 247.16 -19577.86 88888.00 2009-12-28 20:36:33.000 362 26320.69 247.12 -19577.87 88888.00 2009-12-28 20:36:34.000 362 26320.67 247.15 -19577.87 88888.00 2009-12-28 20:36:35.000 362 26320.67 247.20 -19577.85 32798.39 2009-12-28 20:36:36.000 362 26320.69 247.24 -19577.86 88888.00 2009-12-28 20:36:37.000 362 26320.67 247.23 -19577.87 88888.00 2009-12-28 20:36:38.000 362 26320.70 247.22 -19577.84 88888.00 2009-12-28 20:36:39.000 362 26320.76 247.20 -19577.86 88888.00 2009-12-28 20:36:40.000 362 26320.80 247.21 -19577.86 32798.35 2009-12-28 20:36:41.000 362 26320.87 247.21 -19577.88 88888.00 2009-12-28 20:36:42.000 362 26320.84 247.10 -19577.88 88888.00 2009-12-28 20:36:43.000 362 26320.79 247.00 -19577.86 88888.00 2009-12-28 20:36:44.000 362 26320.78 247.02 -19577.89 88888.00 2009-12-28 20:36:45.000 362 26320.77 247.05 -19577.93 32798.61 2009-12-28 20:36:46.000 362 26320.78 247.10 -19577.90 88888.00 2009-12-28 20:36:47.000 362 26320.77 247.09 -19577.91 88888.00 2009-12-28 20:36:48.000 362 26320.77 247.06 -19577.94 88888.00 2009-12-28 20:36:49.000 362 26320.74 247.07 -19577.92 88888.00 2009-12-28 20:36:50.000 362 26320.76 247.11 -19577.93 32798.41 2009-12-28 20:36:51.000 362 26320.78 247.16 -19577.91 88888.00 2009-12-28 20:36:52.000 362 26320.72 247.14 -19577.88 88888.00 2009-12-28 20:36:53.000 362 26320.69 247.09 -19577.87 88888.00 2009-12-28 20:36:54.000 362 26320.71 247.08 -19577.88 88888.00 2009-12-28 20:36:55.000 362 26320.72 247.12 -19577.91 32798.44 2009-12-28 20:36:56.000 362 26320.74 247.16 -19577.93 88888.00 2009-12-28 20:36:57.000 362 26320.72 247.13 -19577.90 88888.00 2009-12-28 20:36:58.000 362 26320.71 247.07 -19577.88 88888.00 2009-12-28 20:36:59.000 362 26320.69 247.02 -19577.91 88888.00 2009-12-28 20:37:00.000 362 26320.66 247.07 -19577.91 32798.38 2009-12-28 20:37:01.000 362 26320.69 247.14 -19577.95 88888.00 2009-12-28 20:37:02.000 362 26320.67 247.11 -19577.91 88888.00 2009-12-28 20:37:03.000 362 26320.63 247.07 -19577.93 88888.00 2009-12-28 20:37:04.000 362 26320.63 247.08 -19577.91 88888.00 2009-12-28 20:37:05.000 362 26320.64 247.08 -19577.92 32798.48 2009-12-28 20:37:06.000 362 26320.65 247.11 -19577.97 88888.00 2009-12-28 20:37:07.000 362 26320.64 247.06 -19577.95 88888.00 2009-12-28 20:37:08.000 362 26320.63 247.03 -19577.93 88888.00 2009-12-28 20:37:09.000 362 26320.61 247.01 -19577.93 88888.00 2009-12-28 20:37:10.000 362 26320.60 247.09 -19577.97 32798.42 2009-12-28 20:37:11.000 362 26320.61 247.18 -19577.96 88888.00 2009-12-28 20:37:12.000 362 26320.59 247.10 -19577.92 88888.00 2009-12-28 20:37:13.000 362 26320.58 247.06 -19577.94 88888.00 2009-12-28 20:37:14.000 362 26320.58 247.07 -19577.95 88888.00 2009-12-28 20:37:15.000 362 26320.60 247.09 -19577.96 32798.42 2009-12-28 20:37:16.000 362 26320.61 247.13 -19578.01 88888.00 2009-12-28 20:37:17.000 362 26320.60 247.08 -19578.00 88888.00 2009-12-28 20:37:18.000 362 26320.59 247.04 -19577.97 88888.00 2009-12-28 20:37:19.000 362 26320.57 247.01 -19577.97 88888.00 2009-12-28 20:37:20.000 362 26320.58 247.06 -19577.97 32798.42 2009-12-28 20:37:21.000 362 26320.58 247.14 -19577.91 88888.00 2009-12-28 20:37:22.000 362 26320.58 247.12 -19577.94 88888.00 2009-12-28 20:37:23.000 362 26320.61 247.07 -19577.92 88888.00 2009-12-28 20:37:24.000 362 26320.61 247.04 -19577.95 88888.00 2009-12-28 20:37:25.000 362 26320.59 247.11 -19577.97 32798.35 2009-12-28 20:37:26.000 362 26320.59 247.11 -19577.98 88888.00 2009-12-28 20:37:27.000 362 26320.56 247.05 -19577.97 88888.00 2009-12-28 20:37:28.000 362 26320.53 247.04 -19577.97 88888.00 2009-12-28 20:37:29.000 362 26320.54 247.06 -19578.00 88888.00 2009-12-28 20:37:30.000 362 26320.56 247.05 -19577.99 32798.43 2009-12-28 20:37:31.000 362 26320.56 247.10 -19577.99 88888.00 2009-12-28 20:37:32.000 362 26320.54 247.06 -19578.01 88888.00 2009-12-28 20:37:33.000 362 26320.55 246.99 -19578.02 88888.00 2009-12-28 20:37:34.000 362 26320.54 247.00 -19577.99 88888.00 2009-12-28 20:37:35.000 362 26320.51 247.05 -19577.99 32798.32 2009-12-28 20:37:36.000 362 26320.52 247.10 -19577.98 88888.00 2009-12-28 20:37:37.000 362 26320.52 247.05 -19577.99 88888.00 2009-12-28 20:37:38.000 362 26320.50 247.00 -19577.99 88888.00 2009-12-28 20:37:39.000 362 26320.54 246.99 -19577.98 88888.00 2009-12-28 20:37:40.000 362 26320.55 247.00 -19577.97 32798.45 2009-12-28 20:37:41.000 362 26320.53 247.05 -19578.03 88888.00 2009-12-28 20:37:42.000 362 26320.51 247.04 -19578.06 88888.00 2009-12-28 20:37:43.000 362 26320.55 247.02 -19578.03 88888.00 2009-12-28 20:37:44.000 362 26320.51 246.99 -19578.00 88888.00 2009-12-28 20:37:45.000 362 26320.51 247.05 -19577.98 32798.29 2009-12-28 20:37:46.000 362 26320.51 247.10 -19577.99 88888.00 2009-12-28 20:37:47.000 362 26320.50 247.05 -19578.05 88888.00 2009-12-28 20:37:48.000 362 26320.47 247.02 -19578.04 88888.00 2009-12-28 20:37:49.000 362 26320.45 247.00 -19578.03 88888.00 2009-12-28 20:37:50.000 362 26320.49 247.04 -19578.03 32798.28 2009-12-28 20:37:51.000 362 26320.53 247.08 -19578.01 88888.00 2009-12-28 20:37:52.000 362 26320.49 247.03 -19578.03 88888.00 2009-12-28 20:37:53.000 362 26320.43 246.96 -19577.99 88888.00 2009-12-28 20:37:54.000 362 26320.44 246.96 -19578.02 88888.00 2009-12-28 20:37:55.000 362 26320.48 246.98 -19578.04 32798.29 2009-12-28 20:37:56.000 362 26320.48 247.03 -19578.04 88888.00 2009-12-28 20:37:57.000 362 26320.46 247.00 -19578.04 88888.00 2009-12-28 20:37:58.000 362 26320.41 246.94 -19578.02 88888.00 2009-12-28 20:37:59.000 362 26320.39 246.89 -19578.01 88888.00 2009-12-28 20:38:00.000 362 26320.44 246.93 -19578.01 32798.25 2009-12-28 20:38:01.000 362 26320.42 246.93 -19578.01 88888.00 2009-12-28 20:38:02.000 362 26320.38 246.89 -19578.08 88888.00 2009-12-28 20:38:03.000 362 26320.37 246.87 -19578.08 88888.00 2009-12-28 20:38:04.000 362 26320.36 246.85 -19578.03 88888.00 2009-12-28 20:38:05.000 362 26320.36 246.91 -19578.04 32798.30 2009-12-28 20:38:06.000 362 26320.39 246.94 -19578.03 88888.00 2009-12-28 20:38:07.000 362 26320.40 246.88 -19578.05 88888.00 2009-12-28 20:38:08.000 362 26320.41 246.86 -19578.05 88888.00 2009-12-28 20:38:09.000 362 26320.41 246.85 -19578.05 88888.00 2009-12-28 20:38:10.000 362 26320.44 246.90 -19578.05 32798.20 2009-12-28 20:38:11.000 362 26320.45 246.97 -19578.06 88888.00 2009-12-28 20:38:12.000 362 26320.41 246.97 -19578.04 88888.00 2009-12-28 20:38:13.000 362 26320.40 246.90 -19578.04 88888.00 2009-12-28 20:38:14.000 362 26320.41 246.85 -19578.01 88888.00 2009-12-28 20:38:15.000 362 26320.39 246.88 -19577.98 32798.24 2009-12-28 20:38:16.000 362 26320.38 246.93 -19577.99 88888.00 2009-12-28 20:38:17.000 362 26320.38 246.93 -19577.97 88888.00 2009-12-28 20:38:18.000 362 26320.36 246.87 -19577.98 88888.00 2009-12-28 20:38:19.000 362 26320.40 246.80 -19577.99 88888.00 2009-12-28 20:38:20.000 362 26320.37 246.88 -19578.01 32798.26 2009-12-28 20:38:21.000 362 26320.34 246.92 -19578.01 88888.00 2009-12-28 20:38:22.000 362 26320.33 246.88 -19578.01 88888.00 2009-12-28 20:38:23.000 362 26320.34 246.84 -19578.01 88888.00 2009-12-28 20:38:24.000 362 26320.32 246.82 -19578.02 88888.00 2009-12-28 20:38:25.000 362 26320.32 246.88 -19578.02 32798.19 2009-12-28 20:38:26.000 362 26320.33 246.89 -19578.02 88888.00 2009-12-28 20:38:27.000 362 26320.28 246.83 -19578.00 88888.00 2009-12-28 20:38:28.000 362 26320.28 246.79 -19577.97 88888.00 2009-12-28 20:38:29.000 362 26320.28 246.79 -19577.97 88888.00 2009-12-28 20:38:30.000 362 26320.27 246.84 -19578.00 32798.22 2009-12-28 20:38:31.000 362 26320.32 246.89 -19578.01 88888.00 2009-12-28 20:38:32.000 362 26320.30 246.85 -19578.06 88888.00 2009-12-28 20:38:33.000 362 26320.28 246.80 -19578.04 88888.00 2009-12-28 20:38:34.000 362 26320.25 246.81 -19578.02 88888.00 2009-12-28 20:38:35.000 362 26320.26 246.84 -19578.06 32798.22 2009-12-28 20:38:36.000 362 26320.27 246.88 -19578.10 88888.00 2009-12-28 20:38:37.000 362 26320.31 246.83 -19578.07 88888.00 2009-12-28 20:38:38.000 362 26320.28 246.81 -19578.03 88888.00 2009-12-28 20:38:39.000 362 26320.27 246.80 -19578.02 88888.00 2009-12-28 20:38:40.000 362 26320.29 246.85 -19578.03 32798.29 2009-12-28 20:38:41.000 362 26320.25 246.90 -19578.04 88888.00 2009-12-28 20:38:42.000 362 26320.25 246.80 -19578.03 88888.00 2009-12-28 20:38:43.000 362 26320.24 246.75 -19578.04 88888.00 2009-12-28 20:38:44.000 362 26320.26 246.78 -19578.03 88888.00 2009-12-28 20:38:45.000 362 26320.26 246.81 -19578.03 32798.13 2009-12-28 20:38:46.000 362 26320.26 246.82 -19578.05 88888.00 2009-12-28 20:38:47.000 362 26320.25 246.79 -19578.07 88888.00 2009-12-28 20:38:48.000 362 26320.25 246.74 -19578.08 88888.00 2009-12-28 20:38:49.000 362 26320.23 246.74 -19578.05 88888.00 2009-12-28 20:38:50.000 362 26320.23 246.82 -19578.10 32798.16 2009-12-28 20:38:51.000 362 26320.23 246.83 -19578.12 88888.00 2009-12-28 20:38:52.000 362 26320.24 246.80 -19578.12 88888.00 2009-12-28 20:38:53.000 362 26320.25 246.75 -19578.09 88888.00 2009-12-28 20:38:54.000 362 26320.24 246.77 -19578.06 88888.00 2009-12-28 20:38:55.000 362 26320.24 246.82 -19578.04 32798.36 2009-12-28 20:38:56.000 362 26320.25 246.85 -19578.04 88888.00 2009-12-28 20:38:57.000 362 26320.24 246.79 -19578.05 88888.00 2009-12-28 20:38:58.000 362 26320.24 246.74 -19578.02 88888.00 2009-12-28 20:38:59.000 362 26320.25 246.77 -19578.04 88888.00 2009-12-28 20:39:00.000 362 26320.24 246.76 -19578.06 32798.19 2009-12-28 20:39:01.000 362 26320.26 246.79 -19578.03 88888.00 2009-12-28 20:39:02.000 362 26320.26 246.77 -19578.04 88888.00 2009-12-28 20:39:03.000 362 26320.27 246.69 -19578.10 88888.00 2009-12-28 20:39:04.000 362 26320.26 246.72 -19578.09 88888.00 2009-12-28 20:39:05.000 362 26320.24 246.74 -19578.12 32798.14 2009-12-28 20:39:06.000 362 26320.20 246.77 -19578.12 88888.00 2009-12-28 20:39:07.000 362 26320.22 246.76 -19578.13 88888.00 2009-12-28 20:39:08.000 362 26320.24 246.74 -19578.14 88888.00 2009-12-28 20:39:09.000 362 26320.22 246.72 -19578.12 88888.00 2009-12-28 20:39:10.000 362 26320.23 246.73 -19578.12 32798.14 2009-12-28 20:39:11.000 362 26320.22 246.76 -19578.14 88888.00 2009-12-28 20:39:12.000 362 26320.21 246.75 -19578.15 88888.00 2009-12-28 20:39:13.000 362 26320.17 246.75 -19578.14 88888.00 2009-12-28 20:39:14.000 362 26320.20 246.75 -19578.20 88888.00 2009-12-28 20:39:15.000 362 26320.21 246.77 -19578.21 32798.22 2009-12-28 20:39:16.000 362 26320.21 246.79 -19578.22 88888.00 2009-12-28 20:39:17.000 362 26320.23 246.80 -19578.16 88888.00 2009-12-28 20:39:18.000 362 26320.20 246.77 -19578.17 88888.00 2009-12-28 20:39:19.000 362 26320.15 246.76 -19578.15 88888.00 2009-12-28 20:39:20.000 362 26320.13 246.81 -19578.14 32798.20 2009-12-28 20:39:21.000 362 26320.14 246.82 -19578.16 88888.00 2009-12-28 20:39:22.000 362 26320.13 246.77 -19578.18 88888.00 2009-12-28 20:39:23.000 362 26320.14 246.71 -19578.13 88888.00 2009-12-28 20:39:24.000 362 26320.13 246.69 -19578.12 88888.00 2009-12-28 20:39:25.000 362 26320.12 246.75 -19578.15 32798.10 2009-12-28 20:39:26.000 362 26320.15 246.78 -19578.14 88888.00 2009-12-28 20:39:27.000 362 26320.12 246.75 -19578.13 88888.00 2009-12-28 20:39:28.000 362 26320.11 246.71 -19578.14 88888.00 2009-12-28 20:39:29.000 362 26320.13 246.69 -19578.14 88888.00 2009-12-28 20:39:30.000 362 26320.15 246.76 -19578.12 32798.12 2009-12-28 20:39:31.000 362 26320.18 246.81 -19578.13 88888.00 2009-12-28 20:39:32.000 362 26320.17 246.76 -19578.14 88888.00 2009-12-28 20:39:33.000 362 26320.13 246.69 -19578.09 88888.00 2009-12-28 20:39:34.000 362 26320.15 246.67 -19578.14 88888.00 2009-12-28 20:39:35.000 362 26320.15 246.70 -19578.18 32798.10 2009-12-28 20:39:36.000 362 26320.12 246.74 -19578.18 88888.00 2009-12-28 20:39:37.000 362 26320.07 246.68 -19578.13 88888.00 2009-12-28 20:39:38.000 362 26320.08 246.65 -19578.15 88888.00 2009-12-28 20:39:39.000 362 26320.11 246.64 -19578.14 88888.00 2009-12-28 20:39:40.000 362 26320.09 246.69 -19578.15 32798.19 2009-12-28 20:39:41.000 362 26320.08 246.74 -19578.16 88888.00 2009-12-28 20:39:42.000 362 26320.08 246.70 -19578.16 88888.00 2009-12-28 20:39:43.000 362 26320.10 246.65 -19578.16 88888.00 2009-12-28 20:39:44.000 362 26320.07 246.65 -19578.16 88888.00 2009-12-28 20:39:45.000 362 26320.07 246.71 -19578.19 32798.06 2009-12-28 20:39:46.000 362 26320.07 246.74 -19578.22 88888.00 2009-12-28 20:39:47.000 362 26320.03 246.68 -19578.21 88888.00 2009-12-28 20:39:48.000 362 26320.06 246.65 -19578.21 88888.00 2009-12-28 20:39:49.000 362 26320.05 246.65 -19578.22 88888.00 2009-12-28 20:39:50.000 362 26320.03 246.69 -19578.22 32798.11 2009-12-28 20:39:51.000 362 26320.04 246.71 -19578.20 88888.00 2009-12-28 20:39:52.000 362 26320.03 246.65 -19578.19 88888.00 2009-12-28 20:39:53.000 362 26320.01 246.61 -19578.16 88888.00 2009-12-28 20:39:54.000 362 26320.01 246.62 -19578.15 88888.00 2009-12-28 20:39:55.000 362 26320.01 246.64 -19578.15 32798.00 2009-12-28 20:39:56.000 362 26319.99 246.68 -19578.18 88888.00 2009-12-28 20:39:57.000 362 26320.02 246.61 -19578.14 88888.00 2009-12-28 20:39:58.000 362 26320.00 246.60 -19578.14 88888.00 2009-12-28 20:39:59.000 362 26319.97 246.62 -19578.18 88888.00 2009-12-28 20:40:00.000 362 26319.97 246.65 -19578.19 32797.97 2009-12-28 20:40:01.000 362 26319.99 246.70 -19578.18 88888.00 2009-12-28 20:40:02.000 362 26319.98 246.65 -19578.17 88888.00 2009-12-28 20:40:03.000 362 26319.97 246.61 -19578.15 88888.00 2009-12-28 20:40:04.000 362 26319.94 246.61 -19578.16 88888.00 2009-12-28 20:40:05.000 362 26319.95 246.62 -19578.18 32797.96 2009-12-28 20:40:06.000 362 26319.97 246.63 -19578.17 88888.00 2009-12-28 20:40:07.000 362 26319.97 246.61 -19578.17 88888.00 2009-12-28 20:40:08.000 362 26319.93 246.55 -19578.15 88888.00 2009-12-28 20:40:09.000 362 26319.92 246.54 -19578.22 88888.00 2009-12-28 20:40:10.000 362 26319.93 246.53 -19578.21 32797.92 2009-12-28 20:40:11.000 362 26319.92 246.59 -19578.18 88888.00 2009-12-28 20:40:12.000 362 26319.91 246.55 -19578.17 88888.00 2009-12-28 20:40:13.000 362 26319.90 246.53 -19578.19 88888.00 2009-12-28 20:40:14.000 362 26319.87 246.53 -19578.20 88888.00 2009-12-28 20:40:15.000 362 26319.89 246.57 -19578.21 32798.01 2009-12-28 20:40:16.000 362 26319.90 246.59 -19578.22 88888.00 2009-12-28 20:40:17.000 362 26319.90 246.57 -19578.22 88888.00 2009-12-28 20:40:18.000 362 26319.86 246.52 -19578.19 88888.00 2009-12-28 20:40:19.000 362 26319.83 246.52 -19578.18 88888.00 2009-12-28 20:40:20.000 362 26319.88 246.52 -19578.17 32797.90 2009-12-28 20:40:21.000 362 26319.88 246.56 -19578.17 88888.00 2009-12-28 20:40:22.000 362 26319.84 246.57 -19578.19 88888.00 2009-12-28 20:40:23.000 362 26319.87 246.52 -19578.22 88888.00 2009-12-28 20:40:24.000 362 26319.83 246.51 -19578.23 88888.00 2009-12-28 20:40:25.000 362 26319.81 246.52 -19578.22 32797.88 2009-12-28 20:40:26.000 362 26319.81 246.57 -19578.21 88888.00 2009-12-28 20:40:27.000 362 26319.82 246.52 -19578.25 88888.00 2009-12-28 20:40:28.000 362 26319.79 246.48 -19578.24 88888.00 2009-12-28 20:40:29.000 362 26319.76 246.48 -19578.28 88888.00 2009-12-28 20:40:30.000 362 26319.77 246.53 -19578.30 32797.98 2009-12-28 20:40:31.000 362 26319.76 246.54 -19578.29 88888.00 2009-12-28 20:40:32.000 362 26319.74 246.51 -19578.28 88888.00 2009-12-28 20:40:33.000 362 26319.75 246.46 -19578.26 88888.00 2009-12-28 20:40:34.000 362 26319.74 246.44 -19578.26 88888.00 2009-12-28 20:40:35.000 362 26319.76 246.43 -19578.30 32797.78 2009-12-28 20:40:36.000 362 26319.77 246.49 -19578.29 88888.00 2009-12-28 20:40:37.000 362 26319.77 246.46 -19578.27 88888.00 2009-12-28 20:40:38.000 362 26319.74 246.40 -19578.24 88888.00 2009-12-28 20:40:39.000 362 26319.74 246.43 -19578.27 88888.00 2009-12-28 20:40:40.000 362 26319.72 246.48 -19578.25 32797.75 2009-12-28 20:40:41.000 362 26319.69 246.51 -19578.28 88888.00 2009-12-28 20:40:42.000 362 26319.69 246.47 -19578.25 88888.00 2009-12-28 20:40:43.000 362 26319.71 246.41 -19578.21 88888.00 2009-12-28 20:40:44.000 362 26319.69 246.37 -19578.21 88888.00 2009-12-28 20:40:45.000 362 26319.67 246.40 -19578.24 32797.71 2009-12-28 20:40:46.000 362 26319.67 246.45 -19578.26 88888.00 2009-12-28 20:40:47.000 362 26319.66 246.42 -19578.29 88888.00 2009-12-28 20:40:48.000 362 26319.63 246.40 -19578.29 88888.00 2009-12-28 20:40:49.000 362 26319.60 246.38 -19578.25 88888.00 2009-12-28 20:40:50.000 362 26319.60 246.42 -19578.20 32797.72 2009-12-28 20:40:51.000 362 26319.61 246.46 -19578.21 88888.00 2009-12-28 20:40:52.000 362 26319.58 246.43 -19578.26 88888.00 2009-12-28 20:40:53.000 362 26319.58 246.36 -19578.23 88888.00 2009-12-28 20:40:54.000 362 26319.59 246.34 -19578.26 88888.00 2009-12-28 20:40:55.000 362 26319.58 246.35 -19578.27 32797.74 2009-12-28 20:40:56.000 362 26319.55 246.39 -19578.29 88888.00 2009-12-28 20:40:57.000 362 26319.53 246.35 -19578.27 88888.00 2009-12-28 20:40:58.000 362 26319.52 246.29 -19578.25 88888.00 2009-12-28 20:40:59.000 362 26319.56 246.29 -19578.24 88888.00 2009-12-28 20:41:00.000 362 26319.54 246.34 -19578.31 32797.69 2009-12-28 20:41:01.000 362 26319.54 246.37 -19578.30 88888.00 2009-12-28 20:41:02.000 362 26319.53 246.33 -19578.29 88888.00 2009-12-28 20:41:03.000 362 26319.53 246.28 -19578.29 88888.00 2009-12-28 20:41:04.000 362 26319.54 246.26 -19578.28 88888.00 2009-12-28 20:41:05.000 362 26319.50 246.34 -19578.27 32797.62 2009-12-28 20:41:06.000 362 26319.49 246.38 -19578.28 88888.00 2009-12-28 20:41:07.000 362 26319.51 246.31 -19578.34 88888.00 2009-12-28 20:41:08.000 362 26319.47 246.23 -19578.35 88888.00 2009-12-28 20:41:09.000 362 26319.50 246.25 -19578.40 88888.00 2009-12-28 20:41:10.000 362 26319.50 246.32 -19578.36 32797.73 2009-12-28 20:41:11.000 362 26319.51 246.32 -19578.32 88888.00 2009-12-28 20:41:12.000 362 26319.48 246.24 -19578.33 88888.00 2009-12-28 20:41:13.000 362 26319.45 246.23 -19578.33 88888.00 2009-12-28 20:41:14.000 362 26319.44 246.24 -19578.37 88888.00 2009-12-28 20:41:15.000 362 26319.45 246.26 -19578.38 32797.60 2009-12-28 20:41:16.000 362 26319.46 246.28 -19578.40 88888.00 2009-12-28 20:41:17.000 362 26319.42 246.19 -19578.37 88888.00 2009-12-28 20:41:18.000 362 26319.44 246.11 -19578.34 88888.00 2009-12-28 20:41:19.000 362 26319.46 246.12 -19578.36 88888.00 2009-12-28 20:41:20.000 362 26319.43 246.18 -19578.37 32797.61 2009-12-28 20:41:21.000 362 26319.43 246.20 -19578.36 88888.00 2009-12-28 20:41:22.000 362 26319.42 246.18 -19578.39 88888.00 2009-12-28 20:41:23.000 362 26319.37 246.15 -19578.38 88888.00 2009-12-28 20:41:24.000 362 26319.36 246.13 -19578.40 88888.00 2009-12-28 20:41:25.000 362 26319.39 246.16 -19578.40 32797.57 2009-12-28 20:41:26.000 362 26319.40 246.21 -19578.35 88888.00 2009-12-28 20:41:27.000 362 26319.40 246.15 -19578.35 88888.00 2009-12-28 20:41:28.000 362 26319.37 246.12 -19578.31 88888.00 2009-12-28 20:41:29.000 362 26319.35 246.10 -19578.26 88888.00 2009-12-28 20:41:30.000 362 26319.37 246.14 -19578.33 32797.56 2009-12-28 20:41:31.000 362 26319.42 246.17 -19578.36 88888.00 2009-12-28 20:41:32.000 362 26319.42 246.17 -19578.37 88888.00 2009-12-28 20:41:33.000 362 26319.37 246.09 -19578.37 88888.00 2009-12-28 20:41:34.000 362 26319.38 246.08 -19578.39 88888.00 2009-12-28 20:41:35.000 362 26319.37 246.16 -19578.36 32797.70 2009-12-28 20:41:36.000 362 26319.37 246.17 -19578.37 88888.00 2009-12-28 20:41:37.000 362 26319.36 246.10 -19578.36 88888.00 2009-12-28 20:41:38.000 362 26319.34 246.08 -19578.32 88888.00 2009-12-28 20:41:39.000 362 26319.33 246.07 -19578.31 88888.00 2009-12-28 20:41:40.000 362 26319.31 246.14 -19578.30 32797.55 2009-12-28 20:41:41.000 362 26319.30 246.16 -19578.29 88888.00 2009-12-28 20:41:42.000 362 26319.28 246.10 -19578.28 88888.00 2009-12-28 20:41:43.000 362 26319.29 246.10 -19578.29 88888.00 2009-12-28 20:41:44.000 362 26319.25 246.06 -19578.28 88888.00 2009-12-28 20:41:45.000 362 26319.27 246.08 -19578.30 32797.53 2009-12-28 20:41:46.000 362 26319.32 246.10 -19578.32 88888.00 2009-12-28 20:41:47.000 362 26319.28 246.07 -19578.32 88888.00 2009-12-28 20:41:48.000 362 26319.27 246.02 -19578.32 88888.00 2009-12-28 20:41:49.000 362 26319.26 246.04 -19578.31 88888.00 2009-12-28 20:41:50.000 362 26319.30 246.10 -19578.33 32797.52 2009-12-28 20:41:51.000 362 26319.31 246.14 -19578.35 88888.00 2009-12-28 20:41:52.000 362 26319.29 246.11 -19578.37 88888.00 2009-12-28 20:41:53.000 362 26319.29 246.03 -19578.37 88888.00 2009-12-28 20:41:54.000 362 26319.26 246.05 -19578.35 88888.00 2009-12-28 20:41:55.000 362 26319.25 246.06 -19578.38 32797.58 2009-12-28 20:41:56.000 362 26319.24 246.09 -19578.36 88888.00 2009-12-28 20:41:57.000 362 26319.27 246.03 -19578.36 88888.00 2009-12-28 20:41:58.000 362 26319.23 245.98 -19578.35 88888.00 2009-12-28 20:41:59.000 362 26319.20 246.00 -19578.35 88888.00 2009-12-28 20:42:00.000 362 26319.24 246.03 -19578.39 32797.52 2009-12-28 20:42:01.000 362 26319.24 246.05 -19578.37 88888.00 2009-12-28 20:42:02.000 362 26319.23 246.01 -19578.39 88888.00 2009-12-28 20:42:03.000 362 26319.23 245.97 -19578.37 88888.00 2009-12-28 20:42:04.000 362 26319.22 245.94 -19578.36 88888.00 2009-12-28 20:42:05.000 362 26319.25 245.98 -19578.39 32797.51 2009-12-28 20:42:06.000 362 26319.23 246.02 -19578.41 88888.00 2009-12-28 20:42:07.000 362 26319.19 245.99 -19578.34 88888.00 2009-12-28 20:42:08.000 362 26319.20 245.95 -19578.35 88888.00 2009-12-28 20:42:09.000 362 26319.22 245.96 -19578.37 88888.00 2009-12-28 20:42:10.000 362 26319.22 245.98 -19578.36 32797.42 2009-12-28 20:42:11.000 362 26319.22 246.01 -19578.39 88888.00 2009-12-28 20:42:12.000 362 26319.20 245.94 -19578.36 88888.00 2009-12-28 20:42:13.000 362 26319.22 245.94 -19578.36 88888.00 2009-12-28 20:42:14.000 362 26319.20 245.97 -19578.39 88888.00 2009-12-28 20:42:15.000 362 26319.21 246.01 -19578.42 32797.45 2009-12-28 20:42:16.000 362 26319.23 246.01 -19578.44 88888.00 2009-12-28 20:42:17.000 362 26319.19 245.94 -19578.42 88888.00 2009-12-28 20:42:18.000 362 26319.17 245.94 -19578.43 88888.00 2009-12-28 20:42:19.000 362 26319.16 245.92 -19578.43 88888.00 2009-12-28 20:42:20.000 362 26319.15 245.95 -19578.41 32797.39 2009-12-28 20:42:21.000 362 26319.18 245.99 -19578.43 88888.00 2009-12-28 20:42:22.000 362 26319.14 245.91 -19578.43 88888.00 2009-12-28 20:42:23.000 362 26319.12 245.82 -19578.44 88888.00 2009-12-28 20:42:24.000 362 26319.13 245.82 -19578.43 88888.00 2009-12-28 20:42:25.000 362 26319.17 245.85 -19578.41 32797.41 2009-12-28 20:42:26.000 362 26319.18 245.91 -19578.42 88888.00 2009-12-28 20:42:27.000 362 26319.15 245.88 -19578.41 88888.00 2009-12-28 20:42:28.000 362 26319.15 245.86 -19578.40 88888.00 2009-12-28 20:42:29.000 362 26319.13 245.85 -19578.43 88888.00 2009-12-28 20:42:30.000 362 26319.11 245.92 -19578.42 32797.42 2009-12-28 20:42:31.000 362 26319.12 245.93 -19578.44 88888.00 2009-12-28 20:42:32.000 362 26319.10 245.90 -19578.47 88888.00 2009-12-28 20:42:33.000 362 26319.07 245.82 -19578.48 88888.00 2009-12-28 20:42:34.000 362 26319.06 245.78 -19578.44 88888.00 2009-12-28 20:42:35.000 362 26319.06 245.86 -19578.42 32797.37 2009-12-28 20:42:36.000 362 26319.08 245.92 -19578.45 88888.00 2009-12-28 20:42:37.000 362 26319.10 245.89 -19578.41 88888.00 2009-12-28 20:42:38.000 362 26319.04 245.83 -19578.42 88888.00 2009-12-28 20:42:39.000 362 26319.04 245.84 -19578.45 88888.00 2009-12-28 20:42:40.000 362 26319.02 245.84 -19578.48 32797.38 2009-12-28 20:42:41.000 362 26319.02 245.84 -19578.49 88888.00 2009-12-28 20:42:42.000 362 26319.03 245.81 -19578.48 88888.00 2009-12-28 20:42:43.000 362 26319.04 245.73 -19578.49 88888.00 2009-12-28 20:42:44.000 362 26319.02 245.76 -19578.46 88888.00 2009-12-28 20:42:45.000 362 26319.01 245.83 -19578.45 32797.39 2009-12-28 20:42:46.000 362 26319.01 245.84 -19578.45 88888.00 2009-12-28 20:42:47.000 362 26318.98 245.81 -19578.44 88888.00 2009-12-28 20:42:48.000 362 26319.00 245.74 -19578.47 88888.00 2009-12-28 20:42:49.000 362 26319.01 245.71 -19578.50 88888.00 2009-12-28 20:42:50.000 362 26319.01 245.73 -19578.51 32797.30 2009-12-28 20:42:51.000 362 26318.97 245.77 -19578.52 88888.00 2009-12-28 20:42:52.000 362 26318.98 245.77 -19578.46 88888.00 2009-12-28 20:42:53.000 362 26318.97 245.74 -19578.43 88888.00 2009-12-28 20:42:54.000 362 26318.95 245.70 -19578.43 88888.00 2009-12-28 20:42:55.000 362 26318.95 245.71 -19578.45 32797.32 2009-12-28 20:42:56.000 362 26318.97 245.71 -19578.50 88888.00 2009-12-28 20:42:57.000 362 26318.97 245.67 -19578.48 88888.00 2009-12-28 20:42:58.000 362 26318.95 245.64 -19578.47 88888.00 2009-12-28 20:42:59.000 362 26318.91 245.64 -19578.47 88888.00 2009-12-28 20:43:00.000 362 26318.91 245.69 -19578.46 32797.29 2009-12-28 20:43:01.000 362 26318.88 245.77 -19578.47 88888.00 2009-12-28 20:43:02.000 362 26318.87 245.72 -19578.50 88888.00 2009-12-28 20:43:03.000 362 26318.90 245.63 -19578.49 88888.00 2009-12-28 20:43:04.000 362 26318.88 245.63 -19578.49 88888.00 2009-12-28 20:43:05.000 362 26318.90 245.70 -19578.50 32797.26 2009-12-28 20:43:06.000 362 26318.88 245.73 -19578.55 88888.00 2009-12-28 20:43:07.000 362 26318.89 245.65 -19578.52 88888.00 2009-12-28 20:43:08.000 362 26318.90 245.61 -19578.49 88888.00 2009-12-28 20:43:09.000 362 26318.86 245.61 -19578.50 88888.00 2009-12-28 20:43:10.000 362 26318.87 245.62 -19578.51 32797.23 2009-12-28 20:43:11.000 362 26318.87 245.66 -19578.49 88888.00 2009-12-28 20:43:12.000 362 26318.82 245.68 -19578.48 88888.00 2009-12-28 20:43:13.000 362 26318.84 245.63 -19578.50 88888.00 2009-12-28 20:43:14.000 362 26318.81 245.63 -19578.51 88888.00 2009-12-28 20:43:15.000 362 26318.77 245.68 -19578.49 32797.26 2009-12-28 20:43:16.000 362 26318.79 245.68 -19578.50 88888.00 2009-12-28 20:43:17.000 362 26318.79 245.62 -19578.51 88888.00 2009-12-28 20:43:18.000 362 26318.77 245.58 -19578.49 88888.00 2009-12-28 20:43:19.000 362 26318.77 245.59 -19578.53 88888.00 2009-12-28 20:43:20.000 362 26318.76 245.60 -19578.58 32797.27 2009-12-28 20:43:21.000 362 26318.76 245.64 -19578.59 88888.00 2009-12-28 20:43:22.000 362 26318.77 245.61 -19578.58 88888.00 2009-12-28 20:43:23.000 362 26318.73 245.53 -19578.58 88888.00 2009-12-28 20:43:24.000 362 26318.73 245.51 -19578.56 88888.00 2009-12-28 20:43:25.000 362 26318.77 245.57 -19578.59 32797.19 2009-12-28 20:43:26.000 362 26318.75 245.61 -19578.60 88888.00 2009-12-28 20:43:27.000 362 26318.75 245.52 -19578.58 88888.00 2009-12-28 20:43:28.000 362 26318.72 245.49 -19578.58 88888.00 2009-12-28 20:43:29.000 362 26318.73 245.49 -19578.60 88888.00 2009-12-28 20:43:30.000 362 26318.76 245.54 -19578.56 32797.22 2009-12-28 20:43:31.000 362 26318.78 245.55 -19578.54 88888.00 2009-12-28 20:43:32.000 362 26318.79 245.51 -19578.57 88888.00 2009-12-28 20:43:33.000 362 26318.79 245.51 -19578.56 88888.00 2009-12-28 20:43:34.000 362 26318.80 245.48 -19578.58 88888.00 2009-12-28 20:43:35.000 362 26318.83 245.44 -19578.53 32797.20 2009-12-28 20:43:36.000 362 26318.88 245.40 -19578.52 88888.00 2009-12-28 20:43:37.000 362 26318.97 245.34 -19578.53 88888.00 2009-12-28 20:43:38.000 362 26319.07 245.30 -19578.51 88888.00 2009-12-28 20:43:39.000 362 26319.21 245.26 -19578.47 88888.00 2009-12-28 20:43:40.000 362 26319.40 245.35 -19578.45 32797.38 2009-12-28 20:43:41.000 362 26319.57 245.51 -19578.42 88888.00 2009-12-28 20:43:42.000 362 26319.62 245.71 -19578.38 88888.00 2009-12-28 20:43:43.000 362 26319.52 245.87 -19578.33 88888.00 2009-12-28 20:43:44.000 362 26319.27 246.04 -19578.31 88888.00 2009-12-28 20:43:45.000 362 26319.01 246.11 -19578.29 32797.87 2009-12-28 20:43:46.000 362 26318.81 246.06 -19578.31 88888.00 2009-12-28 20:43:47.000 362 26318.62 245.91 -19578.30 88888.00 2009-12-28 20:43:48.000 362 26318.54 245.77 -19578.35 88888.00 2009-12-28 20:43:49.000 362 26318.56 245.66 -19578.43 88888.00 2009-12-28 20:43:50.000 362 26318.56 245.58 -19578.48 32797.12 2009-12-28 20:43:51.000 362 26318.58 245.55 -19578.49 88888.00 2009-12-28 20:43:52.000 362 26318.59 245.46 -19578.49 88888.00 2009-12-28 20:43:53.000 362 26318.61 245.40 -19578.49 88888.00 2009-12-28 20:43:54.000 362 26318.62 245.37 -19578.55 88888.00 2009-12-28 20:43:55.000 362 26318.60 245.38 -19578.57 32797.29 2009-12-28 20:43:56.000 362 26318.62 245.42 -19578.55 88888.00 2009-12-28 20:43:57.000 362 26318.62 245.39 -19578.53 88888.00 2009-12-28 20:43:58.000 362 26318.61 245.36 -19578.50 88888.00 2009-12-28 20:43:59.000 362 26318.62 245.34 -19578.56 88888.00 2009-12-28 20:44:00.000 362 26318.65 245.38 -19578.60 32797.10 2009-12-28 20:44:01.000 362 26318.62 245.38 -19578.56 88888.00 2009-12-28 20:44:02.000 362 26318.60 245.35 -19578.52 88888.00 2009-12-28 20:44:03.000 362 26318.62 245.29 -19578.51 88888.00 2009-12-28 20:44:04.000 362 26318.67 245.20 -19578.43 88888.00 2009-12-28 20:44:05.000 362 26318.73 245.16 -19578.35 32797.06 2009-12-28 20:44:06.000 362 26318.83 245.11 -19578.29 88888.00 2009-12-28 20:44:07.000 362 26318.99 245.09 -19578.23 88888.00 2009-12-28 20:44:08.000 362 26319.16 245.13 -19578.17 88888.00 2009-12-28 20:44:09.000 362 26319.22 245.30 -19578.12 88888.00 2009-12-28 20:44:10.000 362 26319.21 245.47 -19578.18 32797.19 2009-12-28 20:44:11.000 362 26319.09 245.59 -19578.26 88888.00 2009-12-28 20:44:12.000 362 26318.89 245.54 -19578.37 88888.00 2009-12-28 20:44:13.000 362 26318.79 245.44 -19578.40 88888.00 2009-12-28 20:44:14.000 362 26318.72 245.38 -19578.44 88888.00 2009-12-28 20:44:15.000 362 26318.71 245.38 -19578.49 32797.14 2009-12-28 20:44:16.000 362 26318.70 245.38 -19578.53 88888.00 2009-12-28 20:44:17.000 362 26318.69 245.32 -19578.56 88888.00 2009-12-28 20:44:18.000 362 26318.65 245.29 -19578.59 88888.00 2009-12-28 20:44:19.000 362 26318.61 245.31 -19578.60 88888.00 2009-12-28 20:44:20.000 362 26318.62 245.34 -19578.61 32797.09 2009-12-28 20:44:21.000 362 26318.62 245.39 -19578.61 88888.00 2009-12-28 20:44:22.000 362 26318.61 245.37 -19578.59 88888.00 2009-12-28 20:44:23.000 362 26318.62 245.32 -19578.57 88888.00 2009-12-28 20:44:24.000 362 26318.61 245.33 -19578.58 88888.00 2009-12-28 20:44:25.000 362 26318.56 245.37 -19578.61 32797.26 2009-12-28 20:44:26.000 362 26318.58 245.38 -19578.60 88888.00 2009-12-28 20:44:27.000 362 26318.59 245.35 -19578.63 88888.00 2009-12-28 20:44:28.000 362 26318.58 245.32 -19578.58 88888.00 2009-12-28 20:44:29.000 362 26318.58 245.28 -19578.60 88888.00 2009-12-28 20:44:30.000 362 26318.57 245.32 -19578.61 32797.26 2009-12-28 20:44:31.000 362 26318.55 245.34 -19578.63 88888.00 2009-12-28 20:44:32.000 362 26318.54 245.30 -19578.64 88888.00 2009-12-28 20:44:33.000 362 26318.53 245.25 -19578.65 88888.00 2009-12-28 20:44:34.000 362 26318.51 245.24 -19578.62 88888.00 2009-12-28 20:44:35.000 362 26318.51 245.27 -19578.63 32797.10 2009-12-28 20:44:36.000 362 26318.56 245.32 -19578.66 88888.00 2009-12-28 20:44:37.000 362 26318.56 245.28 -19578.63 88888.00 2009-12-28 20:44:38.000 362 26318.52 245.25 -19578.64 88888.00 2009-12-28 20:44:39.000 362 26318.49 245.22 -19578.66 88888.00 2009-12-28 20:44:40.000 362 26318.47 245.26 -19578.63 32797.07 2009-12-28 20:44:41.000 362 26318.50 245.28 -19578.65 88888.00 2009-12-28 20:44:42.000 362 26318.53 245.25 -19578.67 88888.00 2009-12-28 20:44:43.000 362 26318.51 245.22 -19578.68 88888.00 2009-12-28 20:44:44.000 362 26318.50 245.19 -19578.66 88888.00 2009-12-28 20:44:45.000 362 26318.53 245.22 -19578.69 32797.13 2009-12-28 20:44:46.000 362 26318.52 245.28 -19578.73 88888.00 2009-12-28 20:44:47.000 362 26318.52 245.23 -19578.71 88888.00 2009-12-28 20:44:48.000 362 26318.49 245.21 -19578.67 88888.00 2009-12-28 20:44:49.000 362 26318.47 245.21 -19578.65 88888.00 2009-12-28 20:44:50.000 362 26318.47 245.24 -19578.67 32797.03 2009-12-28 20:44:51.000 362 26318.49 245.27 -19578.69 88888.00 2009-12-28 20:44:52.000 362 26318.49 245.24 -19578.65 88888.00 2009-12-28 20:44:53.000 362 26318.51 245.19 -19578.65 88888.00 2009-12-28 20:44:54.000 362 26318.45 245.23 -19578.67 88888.00 2009-12-28 20:44:55.000 362 26318.44 245.26 -19578.68 32796.98 2009-12-28 20:44:56.000 362 26318.47 245.26 -19578.67 88888.00 2009-12-28 20:44:57.000 362 26318.49 245.22 -19578.70 88888.00 2009-12-28 20:44:58.000 362 26318.46 245.14 -19578.67 88888.00 2009-12-28 20:44:59.000 362 26318.47 245.13 -19578.67 88888.00 2009-12-28 20:45:00.000 362 26318.48 245.17 -19578.67 32797.01 2009-12-28 20:45:01.000 362 26318.47 245.19 -19578.68 88888.00 2009-12-28 20:45:02.000 362 26318.46 245.15 -19578.66 88888.00 2009-12-28 20:45:03.000 362 26318.43 245.13 -19578.67 88888.00 2009-12-28 20:45:04.000 362 26318.41 245.12 -19578.66 88888.00 2009-12-28 20:45:05.000 362 26318.42 245.18 -19578.66 32797.00 2009-12-28 20:45:06.000 362 26318.41 245.19 -19578.69 88888.00 2009-12-28 20:45:07.000 362 26318.43 245.13 -19578.63 88888.00 2009-12-28 20:45:08.000 362 26318.45 245.09 -19578.64 88888.00 2009-12-28 20:45:09.000 362 26318.44 245.12 -19578.67 88888.00 2009-12-28 20:45:10.000 362 26318.41 245.18 -19578.66 32797.00 2009-12-28 20:45:11.000 362 26318.41 245.19 -19578.64 88888.00 2009-12-28 20:45:12.000 362 26318.42 245.10 -19578.64 88888.00 2009-12-28 20:45:13.000 362 26318.43 245.06 -19578.63 88888.00 2009-12-28 20:45:14.000 362 26318.38 245.10 -19578.63 88888.00 2009-12-28 20:45:15.000 362 26318.38 245.10 -19578.64 32796.96 2009-12-28 20:45:16.000 362 26318.37 245.13 -19578.70 88888.00 2009-12-28 20:45:17.000 362 26318.37 245.09 -19578.69 88888.00 2009-12-28 20:45:18.000 362 26318.35 245.03 -19578.67 88888.00 2009-12-28 20:45:19.000 362 26318.36 245.01 -19578.63 88888.00 2009-12-28 20:45:20.000 362 26318.43 245.04 -19578.60 32796.90 2009-12-28 20:45:21.000 362 26318.52 245.09 -19578.62 88888.00 2009-12-28 20:45:22.000 362 26318.55 245.09 -19578.56 88888.00 2009-12-28 20:45:23.000 362 26318.51 245.12 -19578.55 88888.00 2009-12-28 20:45:24.000 362 26318.41 245.12 -19578.56 88888.00 2009-12-28 20:45:25.000 362 26318.37 245.14 -19578.58 32797.04 2009-12-28 20:45:26.000 362 26318.34 245.22 -19578.56 88888.00 2009-12-28 20:45:27.000 362 26318.31 245.14 -19578.59 88888.00 2009-12-28 20:45:28.000 362 26318.27 245.10 -19578.61 88888.00 2009-12-28 20:45:29.000 362 26318.27 245.10 -19578.62 88888.00 2009-12-28 20:45:30.000 362 26318.32 245.17 -19578.63 32796.93 2009-12-28 20:45:31.000 362 26318.34 245.24 -19578.62 88888.00 2009-12-28 20:45:32.000 362 26318.41 245.21 -19578.64 88888.00 2009-12-28 20:45:33.000 362 26318.48 245.13 -19578.66 88888.00 2009-12-28 20:45:34.000 362 26318.52 245.11 -19578.65 88888.00 2009-12-28 20:45:35.000 362 26318.49 245.10 -19578.67 32797.07 2009-12-28 20:45:36.000 362 26318.44 245.10 -19578.67 88888.00 2009-12-28 20:45:37.000 362 26318.38 245.03 -19578.63 88888.00 2009-12-28 20:45:38.000 362 26318.36 245.00 -19578.67 88888.00 2009-12-28 20:45:39.000 362 26318.34 244.97 -19578.64 88888.00 2009-12-28 20:45:40.000 362 26318.32 244.98 -19578.62 32797.01 2009-12-28 20:45:41.000 362 26318.31 245.06 -19578.66 88888.00 2009-12-28 20:45:42.000 362 26318.29 244.99 -19578.67 88888.00 2009-12-28 20:45:43.000 362 26318.30 244.95 -19578.73 88888.00 2009-12-28 20:45:44.000 362 26318.29 244.98 -19578.75 88888.00 2009-12-28 20:45:45.000 362 26318.29 245.02 -19578.74 32796.96 2009-12-28 20:45:46.000 362 26318.30 245.07 -19578.76 88888.00 2009-12-28 20:45:47.000 362 26318.33 245.04 -19578.72 88888.00 2009-12-28 20:45:48.000 362 26318.30 244.99 -19578.73 88888.00 2009-12-28 20:45:49.000 362 26318.29 244.99 -19578.76 88888.00 2009-12-28 20:45:50.000 362 26318.31 245.05 -19578.77 32796.94 2009-12-28 20:45:51.000 362 26318.31 245.05 -19578.74 88888.00 2009-12-28 20:45:52.000 362 26318.25 245.00 -19578.79 88888.00 2009-12-28 20:45:53.000 362 26318.26 244.96 -19578.76 88888.00 2009-12-28 20:45:54.000 362 26318.26 244.94 -19578.76 88888.00 2009-12-28 20:45:55.000 362 26318.26 245.01 -19578.74 32796.89 2009-12-28 20:45:56.000 362 26318.24 245.09 -19578.77 88888.00 2009-12-28 20:45:57.000 362 26318.24 245.02 -19578.77 88888.00 2009-12-28 20:45:58.000 362 26318.23 244.97 -19578.78 88888.00 2009-12-28 20:45:59.000 362 26318.24 244.93 -19578.76 88888.00 2009-12-28 20:46:00.000 362 26318.22 244.95 -19578.76 32796.90 2009-12-28 20:46:01.000 362 26318.24 244.96 -19578.74 88888.00 2009-12-28 20:46:02.000 362 26318.23 244.92 -19578.72 88888.00 2009-12-28 20:46:03.000 362 26318.22 244.87 -19578.71 88888.00 2009-12-28 20:46:04.000 362 26318.25 244.86 -19578.71 88888.00 2009-12-28 20:46:05.000 362 26318.27 244.92 -19578.71 32797.00 2009-12-28 20:46:06.000 362 26318.26 244.94 -19578.70 88888.00 2009-12-28 20:46:07.000 362 26318.21 244.94 -19578.68 88888.00 2009-12-28 20:46:08.000 362 26318.19 244.90 -19578.66 88888.00 2009-12-28 20:46:09.000 362 26318.18 244.91 -19578.69 88888.00 2009-12-28 20:46:10.000 362 26318.19 244.95 -19578.69 32796.99 2009-12-28 20:46:11.000 362 26318.17 244.97 -19578.69 88888.00 2009-12-28 20:46:12.000 362 26318.17 244.94 -19578.67 88888.00 2009-12-28 20:46:13.000 362 26318.15 244.91 -19578.66 88888.00 2009-12-28 20:46:14.000 362 26318.12 244.90 -19578.65 88888.00 2009-12-28 20:46:15.000 362 26318.16 244.99 -19578.67 32796.85 2009-12-28 20:46:16.000 362 26318.21 245.05 -19578.69 88888.00 2009-12-28 20:46:17.000 362 26318.19 245.00 -19578.72 88888.00 2009-12-28 20:46:18.000 362 26318.19 244.96 -19578.68 88888.00 2009-12-28 20:46:19.000 362 26318.17 244.98 -19578.70 88888.00 2009-12-28 20:46:20.000 362 26318.19 245.05 -19578.69 32796.80 2009-12-28 20:46:21.000 362 26318.23 245.17 -19578.69 88888.00 2009-12-28 20:46:22.000 362 26318.30 245.23 -19578.67 88888.00 2009-12-28 20:46:23.000 362 26318.46 245.26 -19578.61 88888.00 2009-12-28 20:46:24.000 362 26318.71 245.27 -19578.57 88888.00 2009-12-28 20:46:25.000 362 26319.00 245.19 -19578.55 32796.93 2009-12-28 20:46:26.000 362 26319.10 244.93 -19578.56 88888.00 2009-12-28 20:46:27.000 362 26318.91 244.63 -19578.59 88888.00 2009-12-28 20:46:28.000 362 26318.61 244.50 -19578.62 88888.00 2009-12-28 20:46:29.000 362 26318.34 244.54 -19578.67 88888.00 2009-12-28 20:46:30.000 362 26318.17 244.65 -19578.65 32797.23 2009-12-28 20:46:31.000 362 26318.12 244.78 -19578.68 88888.00 2009-12-28 20:46:32.000 362 26318.10 244.80 -19578.71 88888.00 2009-12-28 20:46:33.000 362 26318.11 244.79 -19578.76 88888.00 2009-12-28 20:46:34.000 362 26318.12 244.77 -19578.72 88888.00 2009-12-28 20:46:35.000 362 26318.10 244.78 -19578.65 32796.76 2009-12-28 20:46:36.000 362 26318.09 244.81 -19578.72 88888.00 2009-12-28 20:46:37.000 362 26318.12 244.77 -19578.78 88888.00 2009-12-28 20:46:38.000 362 26318.10 244.74 -19578.77 88888.00 2009-12-28 20:46:39.000 362 26318.10 244.72 -19578.74 88888.00 2009-12-28 20:46:40.000 362 26318.10 244.78 -19578.75 32796.75 2009-12-28 20:46:41.000 362 26318.11 244.80 -19578.77 88888.00 2009-12-28 20:46:42.000 362 26318.10 244.77 -19578.78 88888.00 2009-12-28 20:46:43.000 362 26318.12 244.71 -19578.80 88888.00 2009-12-28 20:46:44.000 362 26318.11 244.69 -19578.81 88888.00 2009-12-28 20:46:45.000 362 26318.15 244.77 -19578.81 32796.75 2009-12-28 20:46:46.000 362 26318.14 244.83 -19578.83 88888.00 2009-12-28 20:46:47.000 362 26318.11 244.79 -19578.82 88888.00 2009-12-28 20:46:48.000 362 26318.11 244.75 -19578.80 88888.00 2009-12-28 20:46:49.000 362 26318.12 244.73 -19578.83 88888.00 2009-12-28 20:46:50.000 362 26318.10 244.76 -19578.84 32796.81 2009-12-28 20:46:51.000 362 26318.05 244.82 -19578.82 88888.00 2009-12-28 20:46:52.000 362 26318.04 244.77 -19578.80 88888.00 2009-12-28 20:46:53.000 362 26318.04 244.72 -19578.80 88888.00 2009-12-28 20:46:54.000 362 26318.08 244.75 -19578.80 88888.00 2009-12-28 20:46:55.000 362 26318.06 244.78 -19578.78 32796.78 2009-12-28 20:46:56.000 362 26318.07 244.88 -19578.77 88888.00 2009-12-28 20:46:57.000 362 26318.05 244.84 -19578.78 88888.00 2009-12-28 20:46:58.000 362 26318.02 244.77 -19578.76 88888.00 2009-12-28 20:46:59.000 362 26318.04 244.75 -19578.76 88888.00 2009-12-28 20:47:00.000 362 26318.06 244.78 -19578.80 32796.72 2009-12-28 20:47:01.000 362 26318.03 244.81 -19578.79 88888.00 2009-12-28 20:47:02.000 362 26318.00 244.72 -19578.75 88888.00 2009-12-28 20:47:03.000 362 26318.05 244.61 -19578.76 88888.00 2009-12-28 20:47:04.000 362 26318.08 244.55 -19578.77 88888.00 2009-12-28 20:47:05.000 362 26318.14 244.57 -19578.79 32796.69 2009-12-28 20:47:06.000 362 26318.28 244.63 -19578.77 88888.00 2009-12-28 20:47:07.000 362 26318.35 244.67 -19578.76 88888.00 2009-12-28 20:47:08.000 362 26318.37 244.75 -19578.79 88888.00 2009-12-28 20:47:09.000 362 26318.30 244.80 -19578.79 88888.00 2009-12-28 20:47:10.000 362 26318.20 244.87 -19578.78 32797.21 2009-12-28 20:47:11.000 362 26318.15 244.88 -19578.79 88888.00 2009-12-28 20:47:12.000 362 26318.12 244.82 -19578.77 88888.00 2009-12-28 20:47:13.000 362 26318.07 244.76 -19578.79 88888.00 2009-12-28 20:47:14.000 362 26318.07 244.77 -19578.81 88888.00 2009-12-28 20:47:15.000 362 26318.08 244.77 -19578.81 32796.93 2009-12-28 20:47:16.000 362 26318.08 244.79 -19578.84 88888.00 2009-12-28 20:47:17.000 362 26318.06 244.78 -19578.80 88888.00 2009-12-28 20:47:18.000 362 26318.02 244.72 -19578.77 88888.00 2009-12-28 20:47:19.000 362 26318.01 244.64 -19578.79 88888.00 2009-12-28 20:47:20.000 362 26317.99 244.71 -19578.79 32796.70 2009-12-28 20:47:21.000 362 26317.99 244.73 -19578.85 88888.00 2009-12-28 20:47:22.000 362 26317.98 244.69 -19578.86 88888.00 2009-12-28 20:47:23.000 362 26317.99 244.63 -19578.88 88888.00 2009-12-28 20:47:24.000 362 26318.01 244.62 -19578.87 88888.00 2009-12-28 20:47:25.000 362 26318.04 244.66 -19578.90 32796.71 2009-12-28 20:47:26.000 362 26318.05 244.69 -19578.89 88888.00 2009-12-28 20:47:27.000 362 26318.04 244.64 -19578.87 88888.00 2009-12-28 20:47:28.000 362 26318.03 244.60 -19578.84 88888.00 2009-12-28 20:47:29.000 362 26318.03 244.61 -19578.83 88888.00 2009-12-28 20:47:30.000 362 26318.05 244.64 -19578.83 32796.72 2009-12-28 20:47:31.000 362 26318.06 244.65 -19578.81 88888.00 2009-12-28 20:47:32.000 362 26318.04 244.64 -19578.83 88888.00 2009-12-28 20:47:33.000 362 26318.03 244.59 -19578.83 88888.00 2009-12-28 20:47:34.000 362 26318.02 244.59 -19578.80 88888.00 2009-12-28 20:47:35.000 362 26318.02 244.65 -19578.77 32796.72 2009-12-28 20:47:36.000 362 26318.02 244.68 -19578.76 88888.00 2009-12-28 20:47:37.000 362 26318.00 244.65 -19578.81 88888.00 2009-12-28 20:47:38.000 362 26318.01 244.60 -19578.82 88888.00 2009-12-28 20:47:39.000 362 26317.99 244.56 -19578.80 88888.00 2009-12-28 20:47:40.000 362 26318.01 244.61 -19578.82 32796.70 2009-12-28 20:47:41.000 362 26318.02 244.66 -19578.83 88888.00 2009-12-28 20:47:42.000 362 26317.99 244.60 -19578.85 88888.00 2009-12-28 20:47:43.000 362 26317.97 244.57 -19578.83 88888.00 2009-12-28 20:47:44.000 362 26317.93 244.58 -19578.86 88888.00 2009-12-28 20:47:45.000 362 26317.92 244.62 -19578.87 32796.78 2009-12-28 20:47:46.000 362 26317.96 244.62 -19578.87 88888.00 2009-12-28 20:47:47.000 362 26317.96 244.58 -19578.85 88888.00 2009-12-28 20:47:48.000 362 26317.96 244.57 -19578.85 88888.00 2009-12-28 20:47:49.000 362 26317.96 244.56 -19578.85 88888.00 2009-12-28 20:47:50.000 362 26317.97 244.58 -19578.86 32796.68 2009-12-28 20:47:51.000 362 26317.96 244.65 -19578.83 88888.00 2009-12-28 20:47:52.000 362 26317.96 244.60 -19578.83 88888.00 2009-12-28 20:47:53.000 362 26317.93 244.57 -19578.82 88888.00 2009-12-28 20:47:54.000 362 26317.92 244.58 -19578.82 88888.00 2009-12-28 20:47:55.000 362 26317.96 244.63 -19578.85 32796.76 2009-12-28 20:47:56.000 362 26317.98 244.62 -19578.90 88888.00 2009-12-28 20:47:57.000 362 26317.93 244.54 -19578.92 88888.00 2009-12-28 20:47:58.000 362 26317.91 244.52 -19578.86 88888.00 2009-12-28 20:47:59.000 362 26317.95 244.51 -19578.86 88888.00 2009-12-28 20:48:00.000 362 26317.95 244.55 -19578.87 32796.68 2009-12-28 20:48:01.000 362 26317.92 244.62 -19578.87 88888.00 2009-12-28 20:48:02.000 362 26317.93 244.60 -19578.85 88888.00 2009-12-28 20:48:03.000 362 26317.89 244.51 -19578.88 88888.00 2009-12-28 20:48:04.000 362 26317.88 244.50 -19578.84 88888.00 2009-12-28 20:48:05.000 362 26317.95 244.55 -19578.84 32796.68 2009-12-28 20:48:06.000 362 26317.92 244.62 -19578.85 88888.00 2009-12-28 20:48:07.000 362 26317.90 244.55 -19578.84 88888.00 2009-12-28 20:48:08.000 362 26317.89 244.52 -19578.84 88888.00 2009-12-28 20:48:09.000 362 26317.90 244.50 -19578.87 88888.00 2009-12-28 20:48:10.000 362 26317.90 244.49 -19578.90 32796.66 2009-12-28 20:48:11.000 362 26317.91 244.54 -19578.88 88888.00 2009-12-28 20:48:12.000 362 26317.88 244.48 -19578.87 88888.00 2009-12-28 20:48:13.000 362 26317.86 244.42 -19578.85 88888.00 2009-12-28 20:48:14.000 362 26317.86 244.44 -19578.86 88888.00 2009-12-28 20:48:15.000 362 26317.87 244.50 -19578.86 32796.68 2009-12-28 20:48:16.000 362 26317.88 244.54 -19578.88 88888.00 2009-12-28 20:48:17.000 362 26317.83 244.45 -19578.86 88888.00 2009-12-28 20:48:18.000 362 26317.84 244.43 -19578.87 88888.00 2009-12-28 20:48:19.000 362 26317.83 244.47 -19578.83 88888.00 2009-12-28 20:48:20.000 362 26317.85 244.56 -19578.86 32796.63 2009-12-28 20:48:21.000 362 26317.85 244.62 -19578.87 88888.00 2009-12-28 20:48:22.000 362 26317.83 244.57 -19578.84 88888.00 2009-12-28 20:48:23.000 362 26317.85 244.52 -19578.84 88888.00 2009-12-28 20:48:24.000 362 26317.83 244.48 -19578.86 88888.00 2009-12-28 20:48:25.000 362 26317.86 244.52 -19578.89 32796.65 2009-12-28 20:48:26.000 362 26317.82 244.60 -19578.87 88888.00 2009-12-28 20:48:27.000 362 26317.79 244.51 -19578.86 88888.00 2009-12-28 20:48:28.000 362 26317.78 244.46 -19578.82 88888.00 2009-12-28 20:48:29.000 362 26317.79 244.43 -19578.82 88888.00 2009-12-28 20:48:30.000 362 26317.83 244.50 -19578.82 32796.66 2009-12-28 20:48:31.000 362 26317.83 244.56 -19578.86 88888.00 2009-12-28 20:48:32.000 362 26317.80 244.50 -19578.88 88888.00 2009-12-28 20:48:33.000 362 26317.78 244.44 -19578.91 88888.00 2009-12-28 20:48:34.000 362 26317.78 244.42 -19578.88 88888.00 2009-12-28 20:48:35.000 362 26317.77 244.47 -19578.89 32796.59 2009-12-28 20:48:36.000 362 26317.77 244.51 -19578.87 88888.00 2009-12-28 20:48:37.000 362 26317.76 244.47 -19578.87 88888.00 2009-12-28 20:48:38.000 362 26317.76 244.40 -19578.86 88888.00 2009-12-28 20:48:39.000 362 26317.77 244.40 -19578.87 88888.00 2009-12-28 20:48:40.000 362 26317.74 244.49 -19578.90 32796.57 2009-12-28 20:48:41.000 362 26317.72 244.53 -19578.90 88888.00 2009-12-28 20:48:42.000 362 26317.72 244.44 -19578.91 88888.00 2009-12-28 20:48:43.000 362 26317.72 244.38 -19578.90 88888.00 2009-12-28 20:48:44.000 362 26317.74 244.40 -19578.88 88888.00 2009-12-28 20:48:45.000 362 26317.76 244.48 -19578.94 32796.57 2009-12-28 20:48:46.000 362 26317.76 244.50 -19578.90 88888.00 2009-12-28 20:48:47.000 362 26317.73 244.41 -19578.90 88888.00 2009-12-28 20:48:48.000 362 26317.67 244.35 -19578.90 88888.00 2009-12-28 20:48:49.000 362 26317.67 244.34 -19578.88 88888.00 2009-12-28 20:48:50.000 362 26317.69 244.39 -19578.89 32796.56 2009-12-28 20:48:51.000 362 26317.66 244.46 -19578.88 88888.00 2009-12-28 20:48:52.000 362 26317.66 244.44 -19578.91 88888.00 2009-12-28 20:48:53.000 362 26317.66 244.38 -19578.94 88888.00 2009-12-28 20:48:54.000 362 26317.66 244.35 -19578.96 88888.00 2009-12-28 20:48:55.000 362 26317.69 244.41 -19578.95 32796.58 2009-12-28 20:48:56.000 362 26317.69 244.46 -19578.95 88888.00 2009-12-28 20:48:57.000 362 26317.67 244.41 -19578.96 88888.00 2009-12-28 20:48:58.000 362 26317.69 244.36 -19578.92 88888.00 2009-12-28 20:48:59.000 362 26317.69 244.34 -19578.92 88888.00 2009-12-28 20:49:00.000 362 26317.72 244.39 -19578.96 32796.54 2009-12-28 20:49:01.000 362 26317.74 244.42 -19578.97 88888.00 2009-12-28 20:49:02.000 362 26317.74 244.37 -19578.98 88888.00 2009-12-28 20:49:03.000 362 26317.76 244.32 -19578.97 88888.00 2009-12-28 20:49:04.000 362 26317.73 244.32 -19578.94 88888.00 2009-12-28 20:49:05.000 362 26317.72 244.35 -19578.95 32796.56 2009-12-28 20:49:06.000 362 26317.72 244.39 -19578.97 88888.00 2009-12-28 20:49:07.000 362 26317.72 244.37 -19578.96 88888.00 2009-12-28 20:49:08.000 362 26317.69 244.35 -19578.94 88888.00 2009-12-28 20:49:09.000 362 26317.69 244.33 -19578.96 88888.00 2009-12-28 20:49:10.000 362 26317.67 244.38 -19578.97 32796.52 2009-12-28 20:49:11.000 362 26317.67 244.40 -19578.98 88888.00 2009-12-28 20:49:12.000 362 26317.62 244.35 -19578.97 88888.00 2009-12-28 20:49:13.000 362 26317.62 244.33 -19578.98 88888.00 2009-12-28 20:49:14.000 362 26317.59 244.32 -19579.00 88888.00 2009-12-28 20:49:15.000 362 26317.60 244.35 -19578.97 32796.53 2009-12-28 20:49:16.000 362 26317.60 244.34 -19578.97 88888.00 2009-12-28 20:49:17.000 362 26317.59 244.32 -19578.96 88888.00 2009-12-28 20:49:18.000 362 26317.57 244.26 -19578.97 88888.00 2009-12-28 20:49:19.000 362 26317.55 244.25 -19578.99 88888.00 2009-12-28 20:49:20.000 362 26317.56 244.31 -19578.97 32796.47 2009-12-28 20:49:21.000 362 26317.55 244.37 -19578.99 88888.00 2009-12-28 20:49:22.000 362 26317.54 244.30 -19579.01 88888.00 2009-12-28 20:49:23.000 362 26317.49 244.20 -19578.98 88888.00 2009-12-28 20:49:24.000 362 26317.53 244.19 -19578.97 88888.00 2009-12-28 20:49:25.000 362 26317.52 244.25 -19579.00 32796.50 2009-12-28 20:49:26.000 362 26317.54 244.32 -19579.03 88888.00 2009-12-28 20:49:27.000 362 26317.55 244.27 -19578.99 88888.00 2009-12-28 20:49:28.000 362 26317.51 244.27 -19579.03 88888.00 2009-12-28 20:49:29.000 362 26317.54 244.26 -19579.08 88888.00 2009-12-28 20:49:30.000 362 26317.56 244.31 -19579.07 32796.51 2009-12-28 20:49:31.000 362 26317.54 244.35 -19579.01 88888.00 2009-12-28 20:49:32.000 362 26317.55 244.34 -19579.03 88888.00 2009-12-28 20:49:33.000 362 26317.54 244.28 -19579.04 88888.00 2009-12-28 20:49:34.000 362 26317.52 244.26 -19579.06 88888.00 2009-12-28 20:49:35.000 362 26317.52 244.28 -19579.04 32796.46 2009-12-28 20:49:36.000 362 26317.54 244.31 -19579.04 88888.00 2009-12-28 20:49:37.000 362 26317.55 244.28 -19579.04 88888.00 2009-12-28 20:49:38.000 362 26317.56 244.20 -19579.02 88888.00 2009-12-28 20:49:39.000 362 26317.56 244.19 -19578.99 88888.00 2009-12-28 20:49:40.000 362 26317.56 244.24 -19578.99 32796.44 2009-12-28 20:49:41.000 362 26317.54 244.25 -19579.03 88888.00 2009-12-28 20:49:42.000 362 26317.50 244.22 -19578.99 88888.00 2009-12-28 20:49:43.000 362 26317.49 244.21 -19579.01 88888.00 2009-12-28 20:49:44.000 362 26317.44 244.20 -19579.03 88888.00 2009-12-28 20:49:45.000 362 26317.45 244.29 -19579.07 32796.42 2009-12-28 20:49:46.000 362 26317.45 244.30 -19579.07 88888.00 2009-12-28 20:49:47.000 362 26317.44 244.24 -19579.09 88888.00 2009-12-28 20:49:48.000 362 26317.45 244.20 -19579.07 88888.00 2009-12-28 20:49:49.000 362 26317.44 244.21 -19579.04 88888.00 2009-12-28 20:49:50.000 362 26317.44 244.26 -19579.04 32796.42 2009-12-28 20:49:51.000 362 26317.48 244.30 -19579.08 88888.00 2009-12-28 20:49:52.000 362 26317.48 244.23 -19579.08 88888.00 2009-12-28 20:49:53.000 362 26317.44 244.20 -19579.03 88888.00 2009-12-28 20:49:54.000 362 26317.44 244.19 -19579.03 88888.00 2009-12-28 20:49:55.000 362 26317.44 244.24 -19579.07 32796.41 2009-12-28 20:49:56.000 362 26317.46 244.28 -19579.05 88888.00 2009-12-28 20:49:57.000 362 26317.45 244.23 -19579.04 88888.00 2009-12-28 20:49:58.000 362 26317.42 244.18 -19579.04 88888.00 2009-12-28 20:49:59.000 362 26317.41 244.16 -19579.03 88888.00 2009-12-28 20:50:00.000 362 26317.44 244.19 -19579.03 32796.44 2009-12-28 20:50:01.000 362 26317.41 244.23 -19579.01 88888.00 2009-12-28 20:50:02.000 362 26317.40 244.20 -19579.03 88888.00 2009-12-28 20:50:03.000 362 26317.40 244.14 -19579.05 88888.00 2009-12-28 20:50:04.000 362 26317.39 244.14 -19579.02 88888.00 2009-12-28 20:50:05.000 362 26317.41 244.18 -19579.03 32796.41 2009-12-28 20:50:06.000 362 26317.40 244.20 -19579.07 88888.00 2009-12-28 20:50:07.000 362 26317.38 244.14 -19579.05 88888.00 2009-12-28 20:50:08.000 362 26317.37 244.09 -19579.06 88888.00 2009-12-28 20:50:09.000 362 26317.37 244.09 -19579.06 88888.00 2009-12-28 20:50:10.000 362 26317.38 244.17 -19579.06 32796.38 2009-12-28 20:50:11.000 362 26317.39 244.20 -19579.06 88888.00 2009-12-28 20:50:12.000 362 26317.39 244.15 -19579.07 88888.00 2009-12-28 20:50:13.000 362 26317.40 244.10 -19579.09 88888.00 2009-12-28 20:50:14.000 362 26317.37 244.10 -19579.06 88888.00 2009-12-28 20:50:15.000 362 26317.34 244.15 -19579.04 32796.37 2009-12-28 20:50:16.000 362 26317.36 244.16 -19579.04 88888.00 2009-12-28 20:50:17.000 362 26317.37 244.10 -19579.06 88888.00 2009-12-28 20:50:18.000 362 26317.36 244.05 -19579.07 88888.00 2009-12-28 20:50:19.000 362 26317.34 244.03 -19579.07 88888.00 2009-12-28 20:50:20.000 362 26317.36 244.12 -19579.09 32796.38 2009-12-28 20:50:21.000 362 26317.37 244.12 -19579.06 88888.00 2009-12-28 20:50:22.000 362 26317.35 244.06 -19579.06 88888.00 2009-12-28 20:50:23.000 362 26317.31 244.04 -19579.08 88888.00 2009-12-28 20:50:24.000 362 26317.35 244.03 -19579.10 88888.00 2009-12-28 20:50:25.000 362 26317.33 244.04 -19579.11 32796.40 2009-12-28 20:50:26.000 362 26317.31 244.10 -19579.07 88888.00 2009-12-28 20:50:27.000 362 26317.30 244.05 -19579.04 88888.00 2009-12-28 20:50:28.000 362 26317.29 244.02 -19579.07 88888.00 2009-12-28 20:50:29.000 362 26317.28 244.04 -19579.08 88888.00 2009-12-28 20:50:30.000 362 26317.32 244.07 -19579.07 32796.32 2009-12-28 20:50:31.000 362 26317.29 244.12 -19579.06 88888.00 2009-12-28 20:50:32.000 362 26317.30 244.09 -19579.07 88888.00 2009-12-28 20:50:33.000 362 26317.28 244.04 -19579.07 88888.00 2009-12-28 20:50:34.000 362 26317.26 244.06 -19579.14 88888.00 2009-12-28 20:50:35.000 362 26317.26 244.08 -19579.14 32796.30 2009-12-28 20:50:36.000 362 26317.25 244.13 -19579.12 88888.00 2009-12-28 20:50:37.000 362 26317.22 244.07 -19579.15 88888.00 2009-12-28 20:50:38.000 362 26317.25 244.03 -19579.16 88888.00 2009-12-28 20:50:39.000 362 26317.26 244.01 -19579.15 88888.00 2009-12-28 20:50:40.000 362 26317.26 244.01 -19579.13 32796.34 2009-12-28 20:50:41.000 362 26317.29 244.04 -19579.12 88888.00 2009-12-28 20:50:42.000 362 26317.23 244.00 -19579.10 88888.00 2009-12-28 20:50:43.000 362 26317.17 243.96 -19579.09 88888.00 2009-12-28 20:50:44.000 362 26317.17 243.96 -19579.13 88888.00 2009-12-28 20:50:45.000 362 26317.20 244.01 -19579.13 32796.30 2009-12-28 20:50:46.000 362 26317.18 244.07 -19579.13 88888.00 2009-12-28 20:50:47.000 362 26317.15 244.00 -19579.11 88888.00 2009-12-28 20:50:48.000 362 26317.12 243.91 -19579.13 88888.00 2009-12-28 20:50:49.000 362 26317.14 243.92 -19579.13 88888.00 2009-12-28 20:50:50.000 362 26317.14 243.99 -19579.14 32796.27 2009-12-28 20:50:51.000 362 26317.15 244.04 -19579.13 88888.00 2009-12-28 20:50:52.000 362 26317.15 244.02 -19579.17 88888.00 2009-12-28 20:50:53.000 362 26317.15 243.98 -19579.18 88888.00 2009-12-28 20:50:54.000 362 26317.16 244.00 -19579.19 88888.00 2009-12-28 20:50:55.000 362 26317.14 244.01 -19579.18 32796.26 2009-12-28 20:50:56.000 362 26317.13 244.07 -19579.17 88888.00 2009-12-28 20:50:57.000 362 26317.14 244.03 -19579.17 88888.00 2009-12-28 20:50:58.000 362 26317.13 243.99 -19579.15 88888.00 2009-12-28 20:50:59.000 362 26317.11 243.96 -19579.19 88888.00 2009-12-28 20:51:00.000 362 26317.12 243.98 -19579.17 32796.23 2009-12-28 20:51:01.000 362 26317.14 244.01 -19579.21 88888.00 2009-12-28 20:51:02.000 362 26317.10 243.96 -19579.23 88888.00 2009-12-28 20:51:03.000 362 26317.07 243.94 -19579.19 88888.00 2009-12-28 20:51:04.000 362 26317.07 243.92 -19579.18 88888.00 2009-12-28 20:51:05.000 362 26317.06 243.96 -19579.16 32796.36 2009-12-28 20:51:06.000 362 26317.06 243.99 -19579.14 88888.00 2009-12-28 20:51:07.000 362 26317.04 243.94 -19579.16 88888.00 2009-12-28 20:51:08.000 362 26317.03 243.90 -19579.19 88888.00 2009-12-28 20:51:09.000 362 26317.01 243.89 -19579.23 88888.00 2009-12-28 20:51:10.000 362 26317.03 243.89 -19579.22 32796.25 2009-12-28 20:51:11.000 362 26317.08 243.93 -19579.21 88888.00 2009-12-28 20:51:12.000 362 26317.09 243.89 -19579.17 88888.00 2009-12-28 20:51:13.000 362 26317.04 243.85 -19579.16 88888.00 2009-12-28 20:51:14.000 362 26317.02 243.83 -19579.19 88888.00 2009-12-28 20:51:15.000 362 26317.05 243.87 -19579.19 32796.19 2009-12-28 20:51:16.000 362 26317.02 243.92 -19579.21 88888.00 2009-12-28 20:51:17.000 362 26317.00 243.91 -19579.20 88888.00 2009-12-28 20:51:18.000 362 26316.99 243.84 -19579.21 88888.00 2009-12-28 20:51:19.000 362 26317.00 243.81 -19579.20 88888.00 2009-12-28 20:51:20.000 362 26316.96 243.86 -19579.17 32796.17 2009-12-28 20:51:21.000 362 26316.99 243.90 -19579.17 88888.00 2009-12-28 20:51:22.000 362 26316.97 243.85 -19579.21 88888.00 2009-12-28 20:51:23.000 362 26316.95 243.84 -19579.20 88888.00 2009-12-28 20:51:24.000 362 26316.94 243.79 -19579.17 88888.00 2009-12-28 20:51:25.000 362 26316.93 243.82 -19579.18 32796.22 2009-12-28 20:51:26.000 362 26316.91 243.87 -19579.16 88888.00 2009-12-28 20:51:27.000 362 26316.94 243.82 -19579.17 88888.00 2009-12-28 20:51:28.000 362 26316.92 243.80 -19579.16 88888.00 2009-12-28 20:51:29.000 362 26316.89 243.77 -19579.15 88888.00 2009-12-28 20:51:30.000 362 26316.91 243.81 -19579.17 32796.24 2009-12-28 20:51:31.000 362 26316.95 243.84 -19579.15 88888.00 2009-12-28 20:51:32.000 362 26316.93 243.81 -19579.17 88888.00 2009-12-28 20:51:33.000 362 26316.92 243.78 -19579.18 88888.00 2009-12-28 20:51:34.000 362 26316.92 243.78 -19579.17 88888.00 2009-12-28 20:51:35.000 362 26316.93 243.80 -19579.17 32796.17 2009-12-28 20:51:36.000 362 26316.92 243.86 -19579.18 88888.00 2009-12-28 20:51:37.000 362 26316.92 243.83 -19579.21 88888.00 2009-12-28 20:51:38.000 362 26316.92 243.77 -19579.20 88888.00 2009-12-28 20:51:39.000 362 26316.92 243.72 -19579.22 88888.00 2009-12-28 20:51:40.000 362 26316.92 243.71 -19579.22 32796.19 2009-12-28 20:51:41.000 362 26316.89 243.79 -19579.22 88888.00 2009-12-28 20:51:42.000 362 26316.91 243.78 -19579.20 88888.00 2009-12-28 20:51:43.000 362 26316.94 243.75 -19579.23 88888.00 2009-12-28 20:51:44.000 362 26316.91 243.75 -19579.23 88888.00 2009-12-28 20:51:45.000 362 26316.89 243.79 -19579.21 32796.15 2009-12-28 20:51:46.000 362 26316.86 243.82 -19579.21 88888.00 2009-12-28 20:51:47.000 362 26316.89 243.78 -19579.20 88888.00 2009-12-28 20:51:48.000 362 26316.87 243.73 -19579.15 88888.00 2009-12-28 20:51:49.000 362 26316.85 243.75 -19579.14 88888.00 2009-12-28 20:51:50.000 362 26316.86 243.80 -19579.16 32796.12 2009-12-28 20:51:51.000 362 26316.88 243.82 -19579.17 88888.00 2009-12-28 20:51:52.000 362 26316.92 243.79 -19579.18 88888.00 2009-12-28 20:51:53.000 362 26316.93 243.77 -19579.19 88888.00 2009-12-28 20:51:54.000 362 26316.91 243.79 -19579.19 88888.00 2009-12-28 20:51:55.000 362 26316.87 243.84 -19579.20 32796.12 2009-12-28 20:51:56.000 362 26316.91 243.85 -19579.27 88888.00 2009-12-28 20:51:57.000 362 26316.88 243.80 -19579.25 88888.00 2009-12-28 20:51:58.000 362 26316.82 243.75 -19579.26 88888.00 2009-12-28 20:51:59.000 362 26316.81 243.71 -19579.26 88888.00 2009-12-28 20:52:00.000 362 26316.81 243.73 -19579.26 32796.14 2009-12-28 20:52:01.000 362 26316.83 243.76 -19579.24 88888.00 2009-12-28 20:52:02.000 362 26316.80 243.77 -19579.24 88888.00 2009-12-28 20:52:03.000 362 26316.77 243.72 -19579.24 88888.00 2009-12-28 20:52:04.000 362 26316.82 243.72 -19579.21 88888.00 2009-12-28 20:52:05.000 362 26316.85 243.77 -19579.22 32796.15 2009-12-28 20:52:06.000 362 26316.87 243.81 -19579.22 88888.00 2009-12-28 20:52:07.000 362 26316.85 243.75 -19579.22 88888.00 2009-12-28 20:52:08.000 362 26316.82 243.72 -19579.21 88888.00 2009-12-28 20:52:09.000 362 26316.78 243.69 -19579.21 88888.00 2009-12-28 20:52:10.000 362 26316.77 243.73 -19579.22 32796.07 2009-12-28 20:52:11.000 362 26316.77 243.76 -19579.23 88888.00 2009-12-28 20:52:12.000 362 26316.77 243.67 -19579.25 88888.00 2009-12-28 20:52:13.000 362 26316.73 243.65 -19579.28 88888.00 2009-12-28 20:52:14.000 362 26316.72 243.63 -19579.28 88888.00 2009-12-28 20:52:15.000 362 26316.74 243.70 -19579.26 32796.11 2009-12-28 20:52:16.000 362 26316.78 243.72 -19579.26 88888.00 2009-12-28 20:52:17.000 362 26316.76 243.67 -19579.27 88888.00 2009-12-28 20:52:18.000 362 26316.73 243.60 -19579.27 88888.00 2009-12-28 20:52:19.000 362 26316.73 243.60 -19579.26 88888.00 2009-12-28 20:52:20.000 362 26316.72 243.69 -19579.23 32796.08 2009-12-28 20:52:21.000 362 26316.74 243.74 -19579.24 88888.00 2009-12-28 20:52:22.000 362 26316.73 243.67 -19579.27 88888.00 2009-12-28 20:52:23.000 362 26316.71 243.61 -19579.28 88888.00 2009-12-28 20:52:24.000 362 26316.68 243.62 -19579.27 88888.00 2009-12-28 20:52:25.000 362 26316.72 243.65 -19579.27 32796.09 2009-12-28 20:52:26.000 362 26316.71 243.71 -19579.27 88888.00 2009-12-28 20:52:27.000 362 26316.71 243.62 -19579.27 88888.00 2009-12-28 20:52:28.000 362 26316.72 243.58 -19579.28 88888.00 2009-12-28 20:52:29.000 362 26316.71 243.60 -19579.28 88888.00 2009-12-28 20:52:30.000 362 26316.73 243.65 -19579.30 32796.05 2009-12-28 20:52:31.000 362 26316.77 243.66 -19579.33 88888.00 2009-12-28 20:52:32.000 362 26316.75 243.61 -19579.34 88888.00 2009-12-28 20:52:33.000 362 26316.72 243.57 -19579.31 88888.00 2009-12-28 20:52:34.000 362 26316.75 243.52 -19579.34 88888.00 2009-12-28 20:52:35.000 362 26316.76 243.56 -19579.34 32796.04 2009-12-28 20:52:36.000 362 26316.73 243.65 -19579.35 88888.00 2009-12-28 20:52:37.000 362 26316.68 243.60 -19579.34 88888.00 2009-12-28 20:52:38.000 362 26316.67 243.54 -19579.32 88888.00 2009-12-28 20:52:39.000 362 26316.70 243.54 -19579.32 88888.00 2009-12-28 20:52:40.000 362 26316.73 243.61 -19579.34 32796.16 2009-12-28 20:52:41.000 362 26316.71 243.64 -19579.33 88888.00 2009-12-28 20:52:42.000 362 26316.71 243.57 -19579.35 88888.00 2009-12-28 20:52:43.000 362 26316.70 243.58 -19579.34 88888.00 2009-12-28 20:52:44.000 362 26316.69 243.56 -19579.30 88888.00 2009-12-28 20:52:45.000 362 26316.72 243.56 -19579.33 32796.01 2009-12-28 20:52:46.000 362 26316.73 243.65 -19579.30 88888.00 2009-12-28 20:52:47.000 362 26316.72 243.61 -19579.29 88888.00 2009-12-28 20:52:48.000 362 26316.69 243.55 -19579.32 88888.00 2009-12-28 20:52:49.000 362 26316.73 243.56 -19579.32 88888.00 2009-12-28 20:52:50.000 362 26316.74 243.56 -19579.36 32796.06 2009-12-28 20:52:51.000 362 26316.73 243.60 -19579.39 88888.00 2009-12-28 20:52:52.000 362 26316.68 243.55 -19579.40 88888.00 2009-12-28 20:52:53.000 362 26316.67 243.51 -19579.36 88888.00 2009-12-28 20:52:54.000 362 26316.71 243.51 -19579.38 88888.00 2009-12-28 20:52:55.000 362 26316.71 243.58 -19579.38 32795.99 2009-12-28 20:52:56.000 362 26316.69 243.62 -19579.38 88888.00 2009-12-28 20:52:57.000 362 26316.67 243.54 -19579.37 88888.00 2009-12-28 20:52:58.000 362 26316.63 243.51 -19579.38 88888.00 2009-12-28 20:52:59.000 362 26316.62 243.48 -19579.41 88888.00 2009-12-28 20:53:00.000 362 26316.58 243.55 -19579.42 32796.05 2009-12-28 20:53:01.000 362 26316.60 243.63 -19579.41 88888.00 2009-12-28 20:53:02.000 362 26316.62 243.54 -19579.38 88888.00 2009-12-28 20:53:03.000 362 26316.64 243.49 -19579.40 88888.00 2009-12-28 20:53:04.000 362 26316.62 243.51 -19579.40 88888.00 2009-12-28 20:53:05.000 362 26316.63 243.56 -19579.39 32796.04 2009-12-28 20:53:06.000 362 26316.64 243.61 -19579.40 88888.00 2009-12-28 20:53:07.000 362 26316.56 243.56 -19579.45 88888.00 2009-12-28 20:53:08.000 362 26316.54 243.54 -19579.40 88888.00 2009-12-28 20:53:09.000 362 26316.54 243.51 -19579.39 88888.00 2009-12-28 20:53:10.000 362 26316.51 243.56 -19579.38 32795.95 2009-12-28 20:53:11.000 362 26316.56 243.61 -19579.35 88888.00 2009-12-28 20:53:12.000 362 26316.55 243.63 -19579.33 88888.00 2009-12-28 20:53:13.000 362 26316.49 243.62 -19579.33 88888.00 2009-12-28 20:53:14.000 362 26316.48 243.64 -19579.33 88888.00 2009-12-28 20:53:15.000 362 26316.51 243.76 -19579.29 32795.81 2009-12-28 20:53:16.000 362 26316.53 243.91 -19579.25 88888.00 2009-12-28 20:53:17.000 362 26316.62 244.01 -19579.19 88888.00 2009-12-28 20:53:18.000 362 26316.73 244.13 -19579.14 88888.00 2009-12-28 20:53:19.000 362 26317.02 244.29 -19579.13 88888.00 2009-12-28 20:53:20.000 362 26317.45 244.39 -19579.21 32795.94 2009-12-28 20:53:21.000 362 26317.88 244.26 -19579.24 88888.00 2009-12-28 20:53:22.000 362 26318.08 243.84 -19579.28 88888.00 2009-12-28 20:53:23.000 362 26318.00 243.39 -19579.32 88888.00 2009-12-28 20:53:24.000 362 26317.68 243.13 -19579.34 88888.00 2009-12-28 20:53:25.000 362 26317.32 243.07 -19579.37 32797.17 2009-12-28 20:53:26.000 362 26317.02 243.13 -19579.37 88888.00 2009-12-28 20:53:27.000 362 26316.84 243.11 -19579.37 88888.00 2009-12-28 20:53:28.000 362 26316.72 243.16 -19579.38 88888.00 2009-12-28 20:53:29.000 362 26316.63 243.25 -19579.40 88888.00 2009-12-28 20:53:30.000 362 26316.60 243.31 -19579.44 32796.09 2009-12-28 20:53:31.000 362 26316.54 243.36 -19579.45 88888.00 2009-12-28 20:53:32.000 362 26316.51 243.38 -19579.41 88888.00 2009-12-28 20:53:33.000 362 26316.50 243.33 -19579.44 88888.00 2009-12-28 20:53:34.000 362 26316.46 243.37 -19579.46 88888.00 2009-12-28 20:53:35.000 362 26316.48 243.44 -19579.43 32795.90 2009-12-28 20:53:36.000 362 26316.50 243.49 -19579.41 88888.00 2009-12-28 20:53:37.000 362 26316.51 243.45 -19579.43 88888.00 2009-12-28 20:53:38.000 362 26316.53 243.40 -19579.41 88888.00 2009-12-28 20:53:39.000 362 26316.48 243.44 -19579.43 88888.00 2009-12-28 20:53:40.000 362 26316.47 243.47 -19579.46 32795.96 2009-12-28 20:53:41.000 362 26316.47 243.49 -19579.49 88888.00 2009-12-28 20:53:42.000 362 26316.44 243.42 -19579.47 88888.00 2009-12-28 20:53:43.000 362 26316.45 243.34 -19579.44 88888.00 2009-12-28 20:53:44.000 362 26316.47 243.35 -19579.49 88888.00 2009-12-28 20:53:45.000 362 26316.49 243.38 -19579.48 32795.95 2009-12-28 20:53:46.000 362 26316.45 243.41 -19579.48 88888.00 2009-12-28 20:53:47.000 362 26316.46 243.38 -19579.50 88888.00 2009-12-28 20:53:48.000 362 26316.44 243.39 -19579.49 88888.00 2009-12-28 20:53:49.000 362 26316.40 243.38 -19579.49 88888.00 2009-12-28 20:53:50.000 362 26316.40 243.41 -19579.49 32795.87 2009-12-28 20:53:51.000 362 26316.42 243.44 -19579.46 88888.00 2009-12-28 20:53:52.000 362 26316.43 243.41 -19579.48 88888.00 2009-12-28 20:53:53.000 362 26316.45 243.36 -19579.47 88888.00 2009-12-28 20:53:54.000 362 26316.44 243.35 -19579.47 88888.00 2009-12-28 20:53:55.000 362 26316.45 243.42 -19579.48 32795.94 2009-12-28 20:53:56.000 362 26316.46 243.46 -19579.47 88888.00 2009-12-28 20:53:57.000 362 26316.43 243.40 -19579.46 88888.00 2009-12-28 20:53:58.000 362 26316.43 243.35 -19579.47 88888.00 2009-12-28 20:53:59.000 362 26316.42 243.37 -19579.52 88888.00 2009-12-28 20:54:00.000 362 26316.44 243.40 -19579.56 32795.91 2009-12-28 20:54:01.000 362 26316.46 243.43 -19579.54 88888.00 2009-12-28 20:54:02.000 362 26316.44 243.39 -19579.54 88888.00 2009-12-28 20:54:03.000 362 26316.43 243.35 -19579.53 88888.00 2009-12-28 20:54:04.000 362 26316.44 243.31 -19579.54 88888.00 2009-12-28 20:54:05.000 362 26316.46 243.31 -19579.55 32795.93 2009-12-28 20:54:06.000 362 26316.48 243.40 -19579.55 88888.00 2009-12-28 20:54:07.000 362 26316.45 243.35 -19579.54 88888.00 2009-12-28 20:54:08.000 362 26316.44 243.32 -19579.53 88888.00 2009-12-28 20:54:09.000 362 26316.45 243.33 -19579.47 88888.00 2009-12-28 20:54:10.000 362 26316.44 243.34 -19579.46 32795.81 2009-12-28 20:54:11.000 362 26316.43 243.35 -19579.52 88888.00 2009-12-28 20:54:12.000 362 26316.45 243.32 -19579.53 88888.00 2009-12-28 20:54:13.000 362 26316.41 243.24 -19579.52 88888.00 2009-12-28 20:54:14.000 362 26316.40 243.26 -19579.53 88888.00 2009-12-28 20:54:15.000 362 26316.42 243.31 -19579.51 32795.89 2009-12-28 20:54:16.000 362 26316.44 243.33 -19579.53 88888.00 2009-12-28 20:54:17.000 362 26316.39 243.33 -19579.56 88888.00 2009-12-28 20:54:18.000 362 26316.40 243.26 -19579.58 88888.00 2009-12-28 20:54:19.000 362 26316.38 243.21 -19579.58 88888.00 2009-12-28 20:54:20.000 362 26316.42 243.25 -19579.55 32795.91 2009-12-28 20:54:21.000 362 26316.40 243.30 -19579.58 88888.00 2009-12-28 20:54:22.000 362 26316.37 243.25 -19579.58 88888.00 2009-12-28 20:54:23.000 362 26316.39 243.20 -19579.58 88888.00 2009-12-28 20:54:24.000 362 26316.38 243.20 -19579.55 88888.00 2009-12-28 20:54:25.000 362 26316.36 243.24 -19579.54 32795.84 2009-12-28 20:54:26.000 362 26316.35 243.30 -19579.53 88888.00 2009-12-28 20:54:27.000 362 26316.38 243.24 -19579.52 88888.00 2009-12-28 20:54:28.000 362 26316.35 243.18 -19579.53 88888.00 2009-12-28 20:54:29.000 362 26316.34 243.18 -19579.51 88888.00 2009-12-28 20:54:30.000 362 26316.36 243.23 -19579.54 32795.93 2009-12-28 20:54:31.000 362 26316.37 243.25 -19579.55 88888.00 2009-12-28 20:54:32.000 362 26316.38 243.20 -19579.58 88888.00 2009-12-28 20:54:33.000 362 26316.35 243.16 -19579.54 88888.00 2009-12-28 20:54:34.000 362 26316.35 243.18 -19579.54 88888.00 2009-12-28 20:54:35.000 362 26316.36 243.22 -19579.56 32795.87 2009-12-28 20:54:36.000 362 26316.36 243.25 -19579.55 88888.00 2009-12-28 20:54:37.000 362 26316.34 243.21 -19579.56 88888.00 2009-12-28 20:54:38.000 362 26316.33 243.14 -19579.57 88888.00 2009-12-28 20:54:39.000 362 26316.32 243.18 -19579.55 88888.00 2009-12-28 20:54:40.000 362 26316.33 243.22 -19579.56 32795.89 2009-12-28 20:54:41.000 362 26316.31 243.28 -19579.59 88888.00 2009-12-28 20:54:42.000 362 26316.31 243.25 -19579.57 88888.00 2009-12-28 20:54:43.000 362 26316.35 243.20 -19579.59 88888.00 2009-12-28 20:54:44.000 362 26316.33 243.18 -19579.60 88888.00 2009-12-28 20:54:45.000 362 26316.32 243.24 -19579.59 32795.90 2009-12-28 20:54:46.000 362 26316.36 243.26 -19579.59 88888.00 2009-12-28 20:54:47.000 362 26316.39 243.23 -19579.60 88888.00 2009-12-28 20:54:48.000 362 26316.37 243.16 -19579.63 88888.00 2009-12-28 20:54:49.000 362 26316.34 243.14 -19579.59 88888.00 2009-12-28 20:54:50.000 362 26316.33 243.18 -19579.59 32795.85 2009-12-28 20:54:51.000 362 26316.33 243.24 -19579.63 88888.00 2009-12-28 20:54:52.000 362 26316.37 243.20 -19579.60 88888.00 2009-12-28 20:54:53.000 362 26316.36 243.16 -19579.57 88888.00 2009-12-28 20:54:54.000 362 26316.36 243.15 -19579.59 88888.00 2009-12-28 20:54:55.000 362 26316.34 243.20 -19579.62 32795.83 2009-12-28 20:54:56.000 362 26316.34 243.27 -19579.61 88888.00 2009-12-28 20:54:57.000 362 26316.35 243.23 -19579.60 88888.00 2009-12-28 20:54:58.000 362 26316.33 243.19 -19579.60 88888.00 2009-12-28 20:54:59.000 362 26316.33 243.18 -19579.58 88888.00 2009-12-28 20:55:00.000 362 26316.25 243.25 -19579.60 32795.87 2009-12-28 20:55:01.000 362 26316.30 243.26 -19579.60 88888.00 2009-12-28 20:55:02.000 362 26316.31 243.25 -19579.58 88888.00 2009-12-28 20:55:03.000 362 26316.33 243.21 -19579.61 88888.00 2009-12-28 20:55:04.000 362 26316.32 243.21 -19579.58 88888.00 2009-12-28 20:55:05.000 362 26316.32 243.25 -19579.57 32795.82 2009-12-28 20:55:06.000 362 26316.30 243.28 -19579.58 88888.00 2009-12-28 20:55:07.000 362 26316.29 243.22 -19579.59 88888.00 2009-12-28 20:55:08.000 362 26316.29 243.18 -19579.61 88888.00 2009-12-28 20:55:09.000 362 26316.30 243.17 -19579.60 88888.00 2009-12-28 20:55:10.000 362 26316.31 243.21 -19579.59 32795.86 2009-12-28 20:55:11.000 362 26316.33 243.26 -19579.60 88888.00 2009-12-28 20:55:12.000 362 26316.32 243.28 -19579.60 88888.00 2009-12-28 20:55:13.000 362 26316.32 243.27 -19579.58 88888.00 2009-12-28 20:55:14.000 362 26316.29 243.28 -19579.58 88888.00 2009-12-28 20:55:15.000 362 26316.30 243.29 -19579.61 32795.96 2009-12-28 20:55:16.000 362 26316.34 243.33 -19579.64 88888.00 2009-12-28 20:55:17.000 362 26316.33 243.24 -19579.64 88888.00 2009-12-28 20:55:18.000 362 26316.29 243.17 -19579.64 88888.00 2009-12-28 20:55:19.000 362 26316.28 243.15 -19579.62 88888.00 2009-12-28 20:55:20.000 362 26316.31 243.23 -19579.59 32795.88 2009-12-28 20:55:21.000 362 26316.35 243.25 -19579.61 88888.00 2009-12-28 20:55:22.000 362 26316.33 243.20 -19579.63 88888.00 2009-12-28 20:55:23.000 362 26316.34 243.17 -19579.60 88888.00 2009-12-28 20:55:24.000 362 26316.32 243.23 -19579.58 88888.00 2009-12-28 20:55:25.000 362 26316.31 243.27 -19579.56 32795.88 2009-12-28 20:55:26.000 362 26316.33 243.29 -19579.59 88888.00 2009-12-28 20:55:27.000 362 26316.29 243.26 -19579.64 88888.00 2009-12-28 20:55:28.000 362 26316.26 243.14 -19579.67 88888.00 2009-12-28 20:55:29.000 362 26316.24 243.07 -19579.68 88888.00 2009-12-28 20:55:30.000 362 26316.23 243.15 -19579.66 32795.77 2009-12-28 20:55:31.000 362 26316.28 243.22 -19579.68 88888.00 2009-12-28 20:55:32.000 362 26316.28 243.18 -19579.71 88888.00 2009-12-28 20:55:33.000 362 26316.25 243.11 -19579.67 88888.00 2009-12-28 20:55:34.000 362 26316.22 243.15 -19579.66 88888.00 2009-12-28 20:55:35.000 362 26316.20 243.24 -19579.68 32795.83 2009-12-28 20:55:36.000 362 26316.21 243.29 -19579.68 88888.00 2009-12-28 20:55:37.000 362 26316.20 243.24 -19579.66 88888.00 2009-12-28 20:55:38.000 362 26316.19 243.16 -19579.65 88888.00 2009-12-28 20:55:39.000 362 26316.17 243.13 -19579.66 88888.00 2009-12-28 20:55:40.000 362 26316.19 243.14 -19579.64 32795.82 2009-12-28 20:55:41.000 362 26316.18 243.19 -19579.65 88888.00 2009-12-28 20:55:42.000 362 26316.15 243.18 -19579.65 88888.00 2009-12-28 20:55:43.000 362 26316.14 243.18 -19579.63 88888.00 2009-12-28 20:55:44.000 362 26316.15 243.18 -19579.62 88888.00 2009-12-28 20:55:45.000 362 26316.16 243.23 -19579.61 32795.77 2009-12-28 20:55:46.000 362 26316.18 243.29 -19579.62 88888.00 2009-12-28 20:55:47.000 362 26316.21 243.26 -19579.66 88888.00 2009-12-28 20:55:48.000 362 26316.26 243.22 -19579.65 88888.00 2009-12-28 20:55:49.000 362 26316.30 243.20 -19579.67 88888.00 2009-12-28 20:55:50.000 362 26316.30 243.20 -19579.68 32795.85 2009-12-28 20:55:51.000 362 26316.27 243.13 -19579.68 88888.00 2009-12-28 20:55:52.000 362 26316.25 243.06 -19579.68 88888.00 2009-12-28 20:55:53.000 362 26316.19 243.00 -19579.68 88888.00 2009-12-28 20:55:54.000 362 26316.14 242.98 -19579.70 88888.00 2009-12-28 20:55:55.000 362 26316.08 243.03 -19579.70 32795.83 2009-12-28 20:55:56.000 362 26316.09 243.09 -19579.70 88888.00 2009-12-28 20:55:57.000 362 26316.07 243.06 -19579.70 88888.00 2009-12-28 20:55:58.000 362 26316.03 243.01 -19579.67 88888.00 2009-12-28 20:55:59.000 362 26316.04 243.01 -19579.71 88888.00 2009-12-28 20:56:00.000 362 26316.02 243.05 -19579.72 32795.77 2009-12-28 20:56:01.000 362 26316.06 243.11 -19579.70 88888.00 2009-12-28 20:56:02.000 362 26316.09 243.11 -19579.69 88888.00 2009-12-28 20:56:03.000 362 26316.06 243.06 -19579.67 88888.00 2009-12-28 20:56:04.000 362 26316.02 243.08 -19579.71 88888.00 2009-12-28 20:56:05.000 362 26316.01 243.16 -19579.73 32795.68 2009-12-28 20:56:06.000 362 26315.98 243.18 -19579.74 88888.00 2009-12-28 20:56:07.000 362 26315.97 243.11 -19579.70 88888.00 2009-12-28 20:56:08.000 362 26315.98 243.07 -19579.68 88888.00 2009-12-28 20:56:09.000 362 26315.98 243.08 -19579.69 88888.00 2009-12-28 20:56:10.000 362 26315.97 243.12 -19579.69 32795.70 2009-12-28 20:56:11.000 362 26316.00 243.16 -19579.73 88888.00 2009-12-28 20:56:12.000 362 26316.00 243.10 -19579.73 88888.00 2009-12-28 20:56:13.000 362 26315.97 243.06 -19579.77 88888.00 2009-12-28 20:56:14.000 362 26315.97 243.07 -19579.78 88888.00 2009-12-28 20:56:15.000 362 26315.98 243.12 -19579.77 32795.85 2009-12-28 20:56:16.000 362 26315.95 243.19 -19579.78 88888.00 2009-12-28 20:56:17.000 362 26315.93 243.11 -19579.79 88888.00 2009-12-28 20:56:18.000 362 26315.90 243.06 -19579.79 88888.00 2009-12-28 20:56:19.000 362 26315.92 243.04 -19579.77 88888.00 2009-12-28 20:56:20.000 362 26315.88 243.08 -19579.78 32795.67 2009-12-28 20:56:21.000 362 26315.88 243.15 -19579.81 88888.00 2009-12-28 20:56:22.000 362 26315.89 243.09 -19579.79 88888.00 2009-12-28 20:56:23.000 362 26315.87 243.02 -19579.76 88888.00 2009-12-28 20:56:24.000 362 26315.88 243.03 -19579.79 88888.00 2009-12-28 20:56:25.000 362 26315.86 243.06 -19579.78 32795.63 2009-12-28 20:56:26.000 362 26315.88 243.10 -19579.77 88888.00 2009-12-28 20:56:27.000 362 26315.88 243.06 -19579.77 88888.00 2009-12-28 20:56:28.000 362 26315.85 243.05 -19579.75 88888.00 2009-12-28 20:56:29.000 362 26315.86 243.06 -19579.79 88888.00 2009-12-28 20:56:30.000 362 26315.85 243.11 -19579.82 32795.69 2009-12-28 20:56:31.000 362 26315.88 243.13 -19579.83 88888.00 2009-12-28 20:56:32.000 362 26315.90 243.08 -19579.81 88888.00 2009-12-28 20:56:33.000 362 26315.92 243.01 -19579.83 88888.00 2009-12-28 20:56:34.000 362 26315.88 243.01 -19579.81 88888.00 2009-12-28 20:56:35.000 362 26315.89 242.99 -19579.78 32795.67 2009-12-28 20:56:36.000 362 26315.89 243.05 -19579.81 88888.00 2009-12-28 20:56:37.000 362 26315.90 243.02 -19579.85 88888.00 2009-12-28 20:56:38.000 362 26315.90 242.98 -19579.80 88888.00 2009-12-28 20:56:39.000 362 26315.90 242.95 -19579.86 88888.00 2009-12-28 20:56:40.000 362 26315.88 242.96 -19579.85 32795.65 2009-12-28 20:56:41.000 362 26315.90 242.96 -19579.83 88888.00 2009-12-28 20:56:42.000 362 26315.88 242.93 -19579.84 88888.00 2009-12-28 20:56:43.000 362 26315.88 242.90 -19579.87 88888.00 2009-12-28 20:56:44.000 362 26315.84 242.95 -19579.85 88888.00 2009-12-28 20:56:45.000 362 26315.78 242.97 -19579.76 32795.69 2009-12-28 20:56:46.000 362 26315.82 242.94 -19579.77 88888.00 2009-12-28 20:56:47.000 362 26315.85 242.91 -19579.79 88888.00 2009-12-28 20:56:48.000 362 26315.86 242.87 -19579.87 88888.00 2009-12-28 20:56:49.000 362 26315.84 242.91 -19579.85 88888.00 2009-12-28 20:56:50.000 362 26315.86 242.98 -19579.86 32795.62 2009-12-28 20:56:51.000 362 26315.84 243.00 -19579.86 88888.00 2009-12-28 20:56:52.000 362 26315.80 242.95 -19579.86 88888.00 2009-12-28 20:56:53.000 362 26315.81 242.91 -19579.85 88888.00 2009-12-28 20:56:54.000 362 26315.85 242.95 -19579.85 88888.00 2009-12-28 20:56:55.000 362 26315.86 242.97 -19579.88 32795.67 2009-12-28 20:56:56.000 362 26315.88 242.96 -19579.86 88888.00 2009-12-28 20:56:57.000 362 26315.83 242.92 -19579.85 88888.00 2009-12-28 20:56:58.000 362 26315.81 242.90 -19579.85 88888.00 2009-12-28 20:56:59.000 362 26315.83 242.90 -19579.87 88888.00 2009-12-28 20:57:00.000 362 26315.84 242.93 -19579.88 32795.70 2009-12-28 20:57:01.000 362 26315.87 242.99 -19579.88 88888.00 2009-12-28 20:57:02.000 362 26315.86 242.95 -19579.89 88888.00 2009-12-28 20:57:03.000 362 26315.85 242.88 -19579.92 88888.00 2009-12-28 20:57:04.000 362 26315.85 242.90 -19579.90 88888.00 2009-12-28 20:57:05.000 362 26315.83 242.92 -19579.90 32795.70 2009-12-28 20:57:06.000 362 26315.85 242.95 -19579.91 88888.00 2009-12-28 20:57:07.000 362 26315.83 242.93 -19579.88 88888.00 2009-12-28 20:57:08.000 362 26315.84 242.90 -19579.86 88888.00 2009-12-28 20:57:09.000 362 26315.86 242.87 -19579.87 88888.00 2009-12-28 20:57:10.000 362 26315.85 242.91 -19579.84 32795.63 2009-12-28 20:57:11.000 362 26315.83 242.99 -19579.83 88888.00 2009-12-28 20:57:12.000 362 26315.81 242.96 -19579.86 88888.00 2009-12-28 20:57:13.000 362 26315.83 242.89 -19579.85 88888.00 2009-12-28 20:57:14.000 362 26315.83 242.90 -19579.86 88888.00 2009-12-28 20:57:15.000 362 26315.80 242.94 -19579.87 32795.66 2009-12-28 20:57:16.000 362 26315.87 242.97 -19579.86 88888.00 2009-12-28 20:57:17.000 362 26315.87 242.96 -19579.83 88888.00 2009-12-28 20:57:18.000 362 26315.85 242.91 -19579.82 88888.00 2009-12-28 20:57:19.000 362 26315.88 242.92 -19579.85 88888.00 2009-12-28 20:57:20.000 362 26315.84 242.95 -19579.85 32795.71 2009-12-28 20:57:21.000 362 26315.85 242.94 -19579.86 88888.00 2009-12-28 20:57:22.000 362 26315.83 242.87 -19579.89 88888.00 2009-12-28 20:57:23.000 362 26315.83 242.82 -19579.89 88888.00 2009-12-28 20:57:24.000 362 26315.82 242.85 -19579.90 88888.00 2009-12-28 20:57:25.000 362 26315.82 242.87 -19579.92 32795.66 2009-12-28 20:57:26.000 362 26315.83 242.91 -19579.90 88888.00 2009-12-28 20:57:27.000 362 26315.82 242.89 -19579.92 88888.00 2009-12-28 20:57:28.000 362 26315.78 242.85 -19579.93 88888.00 2009-12-28 20:57:29.000 362 26315.78 242.86 -19579.97 88888.00 2009-12-28 20:57:30.000 362 26315.77 242.86 -19579.96 32795.68 2009-12-28 20:57:31.000 362 26315.77 242.89 -19579.97 88888.00 2009-12-28 20:57:32.000 362 26315.76 242.86 -19579.94 88888.00 2009-12-28 20:57:33.000 362 26315.76 242.84 -19579.91 88888.00 2009-12-28 20:57:34.000 362 26315.75 242.86 -19579.92 88888.00 2009-12-28 20:57:35.000 362 26315.75 242.89 -19579.92 32795.58 2009-12-28 20:57:36.000 362 26315.75 242.92 -19579.95 88888.00 2009-12-28 20:57:37.000 362 26315.77 242.86 -19579.92 88888.00 2009-12-28 20:57:38.000 362 26315.75 242.80 -19579.93 88888.00 2009-12-28 20:57:39.000 362 26315.72 242.82 -19579.92 88888.00 2009-12-28 20:57:40.000 362 26315.71 242.92 -19579.93 32795.67 2009-12-28 20:57:41.000 362 26315.76 242.93 -19579.92 88888.00 2009-12-28 20:57:42.000 362 26315.73 242.90 -19579.95 88888.00 2009-12-28 20:57:43.000 362 26315.71 242.87 -19579.97 88888.00 2009-12-28 20:57:44.000 362 26315.70 242.82 -19579.97 88888.00 2009-12-28 20:57:45.000 362 26315.68 242.86 -19579.98 32795.65 2009-12-28 20:57:46.000 362 26315.68 242.93 -19579.98 88888.00 2009-12-28 20:57:47.000 362 26315.72 242.90 -19580.00 88888.00 2009-12-28 20:57:48.000 362 26315.71 242.83 -19579.99 88888.00 2009-12-28 20:57:49.000 362 26315.70 242.79 -19579.93 88888.00 2009-12-28 20:57:50.000 362 26315.72 242.80 -19579.90 32795.60 2009-12-28 20:57:51.000 362 26315.71 242.88 -19579.92 88888.00 2009-12-28 20:57:52.000 362 26315.67 242.89 -19579.95 88888.00 2009-12-28 20:57:53.000 362 26315.66 242.86 -19579.97 88888.00 2009-12-28 20:57:54.000 362 26315.64 242.85 -19579.98 88888.00 2009-12-28 20:57:55.000 362 26315.66 242.86 -19579.97 32795.60 2009-12-28 20:57:56.000 362 26315.65 242.89 -19579.97 88888.00 2009-12-28 20:57:57.000 362 26315.64 242.84 -19579.95 88888.00 2009-12-28 20:57:58.000 362 26315.62 242.78 -19579.97 88888.00 2009-12-28 20:57:59.000 362 26315.60 242.75 -19580.00 88888.00 2009-12-28 20:58:00.000 362 26315.61 242.75 -19579.98 32795.50 2009-12-28 20:58:01.000 362 26315.62 242.80 -19579.96 88888.00 2009-12-28 20:58:02.000 362 26315.62 242.83 -19580.00 88888.00 2009-12-28 20:58:03.000 362 26315.58 242.74 -19580.01 88888.00 2009-12-28 20:58:04.000 362 26315.60 242.73 -19579.99 88888.00 2009-12-28 20:58:05.000 362 26315.62 242.74 -19580.02 32795.58 2009-12-28 20:58:06.000 362 26315.56 242.80 -19580.02 88888.00 2009-12-28 20:58:07.000 362 26315.51 242.74 -19580.03 88888.00 2009-12-28 20:58:08.000 362 26315.52 242.73 -19580.03 88888.00 2009-12-28 20:58:09.000 362 26315.52 242.69 -19580.04 88888.00 2009-12-28 20:58:10.000 362 26315.49 242.74 -19580.06 32795.55 2009-12-28 20:58:11.000 362 26315.51 242.76 -19580.04 88888.00 2009-12-28 20:58:12.000 362 26315.46 242.74 -19580.03 88888.00 2009-12-28 20:58:13.000 362 26315.41 242.69 -19580.02 88888.00 2009-12-28 20:58:14.000 362 26315.42 242.67 -19580.04 88888.00 2009-12-28 20:58:15.000 362 26315.46 242.70 -19580.05 32795.58 2009-12-28 20:58:16.000 362 26315.47 242.75 -19580.06 88888.00 2009-12-28 20:58:17.000 362 26315.44 242.70 -19580.06 88888.00 2009-12-28 20:58:18.000 362 26315.47 242.64 -19580.05 88888.00 2009-12-28 20:58:19.000 362 26315.47 242.65 -19580.04 88888.00 2009-12-28 20:58:20.000 362 26315.45 242.71 -19580.06 32795.46 2009-12-28 20:58:21.000 362 26315.46 242.72 -19580.06 88888.00 2009-12-28 20:58:22.000 362 26315.45 242.69 -19580.05 88888.00 2009-12-28 20:58:23.000 362 26315.41 242.65 -19580.08 88888.00 2009-12-28 20:58:24.000 362 26315.44 242.63 -19580.04 88888.00 2009-12-28 20:58:25.000 362 26315.46 242.67 -19580.05 32795.52 2009-12-28 20:58:26.000 362 26315.44 242.71 -19580.09 88888.00 2009-12-28 20:58:27.000 362 26315.43 242.65 -19580.08 88888.00 2009-12-28 20:58:28.000 362 26315.40 242.60 -19580.06 88888.00 2009-12-28 20:58:29.000 362 26315.38 242.59 -19580.04 88888.00 2009-12-28 20:58:30.000 362 26315.40 242.63 -19580.04 32795.49 2009-12-28 20:58:31.000 362 26315.44 242.67 -19580.08 88888.00 2009-12-28 20:58:32.000 362 26315.41 242.63 -19580.07 88888.00 2009-12-28 20:58:33.000 362 26315.35 242.62 -19580.08 88888.00 2009-12-28 20:58:34.000 362 26315.35 242.62 -19580.09 88888.00 2009-12-28 20:58:35.000 362 26315.37 242.63 -19580.11 32795.39 2009-12-28 20:58:36.000 362 26315.35 242.67 -19580.11 88888.00 2009-12-28 20:58:37.000 362 26315.34 242.64 -19580.13 88888.00 2009-12-28 20:58:38.000 362 26315.37 242.59 -19580.12 88888.00 2009-12-28 20:58:39.000 362 26315.34 242.58 -19580.13 88888.00 2009-12-28 20:58:40.000 362 26315.34 242.58 -19580.12 32795.45 2009-12-28 20:58:41.000 362 26315.37 242.63 -19580.15 88888.00 2009-12-28 20:58:42.000 362 26315.36 242.59 -19580.17 88888.00 2009-12-28 20:58:43.000 362 26315.37 242.54 -19580.19 88888.00 2009-12-28 20:58:44.000 362 26315.36 242.57 -19580.18 88888.00 2009-12-28 20:58:45.000 362 26315.29 242.57 -19580.21 32795.49 2009-12-28 20:58:46.000 362 26315.26 242.59 -19580.19 88888.00 2009-12-28 20:58:47.000 362 26315.25 242.56 -19580.18 88888.00 2009-12-28 20:58:48.000 362 26315.22 242.51 -19580.17 88888.00 2009-12-28 20:58:49.000 362 26315.25 242.51 -19580.18 88888.00 2009-12-28 20:58:50.000 362 26315.23 242.55 -19580.19 32795.45 2009-12-28 20:58:51.000 362 26315.26 242.59 -19580.19 88888.00 2009-12-28 20:58:52.000 362 26315.25 242.58 -19580.17 88888.00 2009-12-28 20:58:53.000 362 26315.24 242.55 -19580.17 88888.00 2009-12-28 20:58:54.000 362 26315.21 242.59 -19580.17 88888.00 2009-12-28 20:58:55.000 362 26315.23 242.62 -19580.17 32795.41 2009-12-28 20:58:56.000 362 26315.21 242.62 -19580.23 88888.00 2009-12-28 20:58:57.000 362 26315.21 242.57 -19580.22 88888.00 2009-12-28 20:58:58.000 362 26315.21 242.52 -19580.22 88888.00 2009-12-28 20:58:59.000 362 26315.22 242.48 -19580.22 88888.00 2009-12-28 20:59:00.000 362 26315.24 242.55 -19580.21 32795.39 2009-12-28 20:59:01.000 362 26315.24 242.58 -19580.22 88888.00 2009-12-28 20:59:02.000 362 26315.23 242.53 -19580.24 88888.00 2009-12-28 20:59:03.000 362 26315.22 242.50 -19580.26 88888.00 2009-12-28 20:59:04.000 362 26315.22 242.48 -19580.28 88888.00 2009-12-28 20:59:05.000 362 26315.22 242.53 -19580.30 32795.46 2009-12-28 20:59:06.000 362 26315.24 242.61 -19580.27 88888.00 2009-12-28 20:59:07.000 362 26315.20 242.58 -19580.28 88888.00 2009-12-28 20:59:08.000 362 26315.15 242.55 -19580.24 88888.00 2009-12-28 20:59:09.000 362 26315.16 242.55 -19580.24 88888.00 2009-12-28 20:59:10.000 362 26315.14 242.55 -19580.23 32795.44 2009-12-28 20:59:11.000 362 26315.18 242.55 -19580.26 88888.00 2009-12-28 20:59:12.000 362 26315.19 242.50 -19580.28 88888.00 2009-12-28 20:59:13.000 362 26315.17 242.44 -19580.27 88888.00 2009-12-28 20:59:14.000 362 26315.17 242.44 -19580.30 88888.00 2009-12-28 20:59:15.000 362 26315.17 242.50 -19580.30 32795.36 2009-12-28 20:59:16.000 362 26315.19 242.51 -19580.29 88888.00 2009-12-28 20:59:17.000 362 26315.18 242.47 -19580.29 88888.00 2009-12-28 20:59:18.000 362 26315.13 242.42 -19580.25 88888.00 2009-12-28 20:59:19.000 362 26315.11 242.39 -19580.26 88888.00 2009-12-28 20:59:20.000 362 26315.12 242.44 -19580.30 32795.39 2009-12-28 20:59:21.000 362 26315.14 242.48 -19580.31 88888.00 2009-12-28 20:59:22.000 362 26315.12 242.45 -19580.32 88888.00 2009-12-28 20:59:23.000 362 26315.08 242.40 -19580.30 88888.00 2009-12-28 20:59:24.000 362 26315.07 242.43 -19580.29 88888.00 2009-12-28 20:59:25.000 362 26315.11 242.45 -19580.29 32795.38 2009-12-28 20:59:26.000 362 26315.09 242.43 -19580.27 88888.00 2009-12-28 20:59:27.000 362 26315.09 242.44 -19580.26 88888.00 2009-12-28 20:59:28.000 362 26315.08 242.38 -19580.27 88888.00 2009-12-28 20:59:29.000 362 26315.08 242.37 -19580.33 88888.00 2009-12-28 20:59:30.000 362 26315.06 242.44 -19580.37 32795.43 2009-12-28 20:59:31.000 362 26315.06 242.47 -19580.38 88888.00 2009-12-28 20:59:32.000 362 26315.08 242.42 -19580.37 88888.00 2009-12-28 20:59:33.000 362 26315.07 242.35 -19580.35 88888.00 2009-12-28 20:59:34.000 362 26315.06 242.33 -19580.32 88888.00 2009-12-28 20:59:35.000 362 26315.11 242.39 -19580.33 32795.26 2009-12-28 20:59:36.000 362 26315.07 242.44 -19580.31 88888.00 2009-12-28 20:59:37.000 362 26315.06 242.35 -19580.30 88888.00 2009-12-28 20:59:38.000 362 26315.07 242.35 -19580.31 88888.00 2009-12-28 20:59:39.000 362 26315.07 242.33 -19580.32 88888.00 2009-12-28 20:59:40.000 362 26315.08 242.38 -19580.30 32795.37 2009-12-28 20:59:41.000 362 26315.08 242.40 -19580.28 88888.00 2009-12-28 20:59:42.000 362 26315.08 242.36 -19580.31 88888.00 2009-12-28 20:59:43.000 362 26315.08 242.32 -19580.31 88888.00 2009-12-28 20:59:44.000 362 26315.07 242.30 -19580.34 88888.00 2009-12-28 20:59:45.000 362 26315.04 242.32 -19580.36 32795.34 2009-12-28 20:59:46.000 362 26315.05 242.37 -19580.39 88888.00 2009-12-28 20:59:47.000 362 26315.05 242.32 -19580.37 88888.00 2009-12-28 20:59:48.000 362 26315.01 242.31 -19580.35 88888.00 2009-12-28 20:59:49.000 362 26315.02 242.27 -19580.36 88888.00 2009-12-28 20:59:50.000 362 26315.04 242.33 -19580.32 32795.30 2009-12-28 20:59:51.000 362 26315.05 242.36 -19580.34 88888.00 2009-12-28 20:59:52.000 362 26315.02 242.31 -19580.37 88888.00 2009-12-28 20:59:53.000 362 26315.05 242.27 -19580.36 88888.00 2009-12-28 20:59:54.000 362 26315.07 242.29 -19580.35 88888.00 2009-12-28 20:59:55.000 362 26315.07 242.34 -19580.35 32795.25 2009-12-28 20:59:56.000 362 26315.06 242.37 -19580.36 88888.00 2009-12-28 20:59:57.000 362 26315.06 242.32 -19580.33 88888.00 2009-12-28 20:59:58.000 362 26315.05 242.27 -19580.37 88888.00 2009-12-28 20:59:59.000 362 26315.02 242.27 -19580.37 88888.00 2009-12-28 21:00:00.000 362 26315.05 242.26 -19580.39 32795.34 2009-12-28 21:00:01.000 362 26315.03 242.30 -19580.37 88888.00 2009-12-28 21:00:02.000 362 26314.97 242.28 -19580.37 88888.00 2009-12-28 21:00:03.000 362 26314.98 242.26 -19580.37 88888.00 2009-12-28 21:00:04.000 362 26314.97 242.26 -19580.39 88888.00 2009-12-28 21:00:05.000 362 26314.98 242.28 -19580.36 32795.30 2009-12-28 21:00:06.000 362 26314.97 242.34 -19580.38 88888.00 2009-12-28 21:00:07.000 362 26314.95 242.28 -19580.38 88888.00 2009-12-28 21:00:08.000 362 26314.97 242.24 -19580.37 88888.00 2009-12-28 21:00:09.000 362 26314.96 242.28 -19580.38 88888.00 2009-12-28 21:00:10.000 362 26314.97 242.34 -19580.39 32795.30 2009-12-28 21:00:11.000 362 26314.97 242.38 -19580.36 88888.00 2009-12-28 21:00:12.000 362 26314.96 242.35 -19580.32 88888.00 2009-12-28 21:00:13.000 362 26314.94 242.35 -19580.33 88888.00 2009-12-28 21:00:14.000 362 26314.93 242.34 -19580.32 88888.00 2009-12-28 21:00:15.000 362 26314.94 242.35 -19580.31 32795.24 2009-12-28 21:00:16.000 362 26315.01 242.39 -19580.33 88888.00 2009-12-28 21:00:17.000 362 26314.97 242.34 -19580.36 88888.00 2009-12-28 21:00:18.000 362 26314.97 242.28 -19580.38 88888.00 2009-12-28 21:00:19.000 362 26314.97 242.30 -19580.38 88888.00 2009-12-28 21:00:20.000 362 26314.97 242.33 -19580.38 32795.30 2009-12-28 21:00:21.000 362 26314.96 242.35 -19580.38 88888.00 2009-12-28 21:00:22.000 362 26314.94 242.29 -19580.42 88888.00 2009-12-28 21:00:23.000 362 26314.91 242.23 -19580.42 88888.00 2009-12-28 21:00:24.000 362 26314.92 242.23 -19580.38 88888.00 2009-12-28 21:00:25.000 362 26314.94 242.24 -19580.37 32795.31 2009-12-28 21:00:26.000 362 26314.96 242.28 -19580.39 88888.00 2009-12-28 21:00:27.000 362 26314.95 242.25 -19580.42 88888.00 2009-12-28 21:00:28.000 362 26314.90 242.23 -19580.44 88888.00 2009-12-28 21:00:29.000 362 26314.90 242.22 -19580.42 88888.00 2009-12-28 21:00:30.000 362 26314.91 242.27 -19580.47 32795.34 2009-12-28 21:00:31.000 362 26314.93 242.30 -19580.47 88888.00 2009-12-28 21:00:32.000 362 26314.91 242.27 -19580.44 88888.00 2009-12-28 21:00:33.000 362 26314.89 242.24 -19580.42 88888.00 2009-12-28 21:00:34.000 362 26314.91 242.19 -19580.41 88888.00 2009-12-28 21:00:35.000 362 26314.91 242.23 -19580.40 32795.18 2009-12-28 21:00:36.000 362 26314.94 242.31 -19580.40 88888.00 2009-12-28 21:00:37.000 362 26314.90 242.28 -19580.36 88888.00 2009-12-28 21:00:38.000 362 26314.88 242.24 -19580.40 88888.00 2009-12-28 21:00:39.000 362 26314.90 242.25 -19580.43 88888.00 2009-12-28 21:00:40.000 362 26314.90 242.34 -19580.43 32795.27 2009-12-28 21:00:41.000 362 26314.89 242.38 -19580.42 88888.00 2009-12-28 21:00:42.000 362 26314.85 242.34 -19580.46 88888.00 2009-12-28 21:00:43.000 362 26314.84 242.30 -19580.46 88888.00 2009-12-28 21:00:44.000 362 26314.84 242.30 -19580.43 88888.00 2009-12-28 21:00:45.000 362 26314.86 242.33 -19580.41 32795.24 2009-12-28 21:00:46.000 362 26314.87 242.35 -19580.42 88888.00 2009-12-28 21:00:47.000 362 26314.83 242.30 -19580.41 88888.00 2009-12-28 21:00:48.000 362 26314.81 242.29 -19580.41 88888.00 2009-12-28 21:00:49.000 362 26314.81 242.26 -19580.41 88888.00 2009-12-28 21:00:50.000 362 26314.81 242.29 -19580.43 32795.25 2009-12-28 21:00:51.000 362 26314.84 242.33 -19580.41 88888.00 2009-12-28 21:00:52.000 362 26314.80 242.29 -19580.44 88888.00 2009-12-28 21:00:53.000 362 26314.79 242.25 -19580.46 88888.00 2009-12-28 21:00:54.000 362 26314.83 242.25 -19580.45 88888.00 2009-12-28 21:00:55.000 362 26314.84 242.29 -19580.47 32795.22 2009-12-28 21:00:56.000 362 26314.86 242.34 -19580.49 88888.00 2009-12-28 21:00:57.000 362 26314.82 242.31 -19580.47 88888.00 2009-12-28 21:00:58.000 362 26314.81 242.26 -19580.46 88888.00 2009-12-28 21:00:59.000 362 26314.81 242.24 -19580.45 88888.00 2009-12-28 21:01:00.000 362 26314.81 242.29 -19580.44 32795.37 2009-12-28 21:01:01.000 362 26314.78 242.33 -19580.46 88888.00 2009-12-28 21:01:02.000 362 26314.77 242.26 -19580.46 88888.00 2009-12-28 21:01:03.000 362 26314.79 242.19 -19580.46 88888.00 2009-12-28 21:01:04.000 362 26314.80 242.19 -19580.48 88888.00 2009-12-28 21:01:05.000 362 26314.83 242.21 -19580.52 32795.29 2009-12-28 21:01:06.000 362 26314.87 242.23 -19580.51 88888.00 2009-12-28 21:01:07.000 362 26314.87 242.17 -19580.52 88888.00 2009-12-28 21:01:08.000 362 26314.81 242.12 -19580.52 88888.00 2009-12-28 21:01:09.000 362 26314.77 242.18 -19580.52 88888.00 2009-12-28 21:01:10.000 362 26314.81 242.26 -19580.54 32795.32 2009-12-28 21:01:11.000 362 26314.84 242.28 -19580.55 88888.00 2009-12-28 21:01:12.000 362 26314.84 242.26 -19580.54 88888.00 2009-12-28 21:01:13.000 362 26314.84 242.18 -19580.54 88888.00 2009-12-28 21:01:14.000 362 26314.84 242.19 -19580.54 88888.00 2009-12-28 21:01:15.000 362 26314.82 242.22 -19580.56 32795.18 2009-12-28 21:01:16.000 362 26314.82 242.26 -19580.57 88888.00 2009-12-28 21:01:17.000 362 26314.78 242.21 -19580.56 88888.00 2009-12-28 21:01:18.000 362 26314.79 242.19 -19580.56 88888.00 2009-12-28 21:01:19.000 362 26314.79 242.22 -19580.56 88888.00 2009-12-28 21:01:20.000 362 26314.80 242.27 -19580.55 32795.30 2009-12-28 21:01:21.000 362 26314.85 242.31 -19580.53 88888.00 2009-12-28 21:01:22.000 362 26314.84 242.27 -19580.53 88888.00 2009-12-28 21:01:23.000 362 26314.86 242.20 -19580.51 88888.00 2009-12-28 21:01:24.000 362 26314.86 242.21 -19580.48 88888.00 2009-12-28 21:01:25.000 362 26314.87 242.20 -19580.50 32795.23 2009-12-28 21:01:26.000 362 26314.86 242.25 -19580.50 88888.00 2009-12-28 21:01:27.000 362 26314.87 242.26 -19580.48 88888.00 2009-12-28 21:01:28.000 362 26314.84 242.20 -19580.50 88888.00 2009-12-28 21:01:29.000 362 26314.84 242.19 -19580.51 88888.00 2009-12-28 21:01:30.000 362 26314.85 242.24 -19580.52 32795.33 2009-12-28 21:01:31.000 362 26314.89 242.26 -19580.56 88888.00 2009-12-28 21:01:32.000 362 26314.86 242.25 -19580.56 88888.00 2009-12-28 21:01:33.000 362 26314.84 242.22 -19580.57 88888.00 2009-12-28 21:01:34.000 362 26314.82 242.22 -19580.58 88888.00 2009-12-28 21:01:35.000 362 26314.83 242.27 -19580.56 32795.27 2009-12-28 21:01:36.000 362 26314.88 242.30 -19580.58 88888.00 2009-12-28 21:01:37.000 362 26314.86 242.27 -19580.59 88888.00 2009-12-28 21:01:38.000 362 26314.84 242.21 -19580.59 88888.00 2009-12-28 21:01:39.000 362 26314.83 242.21 -19580.60 88888.00 2009-12-28 21:01:40.000 362 26314.83 242.25 -19580.63 32795.34 2009-12-28 21:01:41.000 362 26314.84 242.29 -19580.63 88888.00 2009-12-28 21:01:42.000 362 26314.85 242.25 -19580.61 88888.00 2009-12-28 21:01:43.000 362 26314.85 242.20 -19580.59 88888.00 2009-12-28 21:01:44.000 362 26314.84 242.20 -19580.59 88888.00 2009-12-28 21:01:45.000 362 26314.87 242.27 -19580.61 32795.36 2009-12-28 21:01:46.000 362 26314.87 242.29 -19580.61 88888.00 2009-12-28 21:01:47.000 362 26314.87 242.25 -19580.56 88888.00 2009-12-28 21:01:48.000 362 26314.85 242.23 -19580.56 88888.00 2009-12-28 21:01:49.000 362 26314.86 242.24 -19580.56 88888.00 2009-12-28 21:01:50.000 362 26314.84 242.25 -19580.61 32795.25 2009-12-28 21:01:51.000 362 26314.85 242.26 -19580.62 88888.00 2009-12-28 21:01:52.000 362 26314.81 242.23 -19580.59 88888.00 2009-12-28 21:01:53.000 362 26314.83 242.20 -19580.62 88888.00 2009-12-28 21:01:54.000 362 26314.84 242.17 -19580.67 88888.00 2009-12-28 21:01:55.000 362 26314.84 242.18 -19580.67 32795.27 2009-12-28 21:01:56.000 362 26314.82 242.23 -19580.65 88888.00 2009-12-28 21:01:57.000 362 26314.76 242.21 -19580.64 88888.00 2009-12-28 21:01:58.000 362 26314.77 242.20 -19580.68 88888.00 2009-12-28 21:01:59.000 362 26314.79 242.18 -19580.67 88888.00 2009-12-28 21:02:00.000 362 26314.78 242.22 -19580.66 32795.43 2009-12-28 21:02:01.000 362 26314.81 242.25 -19580.67 88888.00 2009-12-28 21:02:02.000 362 26314.81 242.21 -19580.65 88888.00 2009-12-28 21:02:03.000 362 26314.80 242.13 -19580.63 88888.00 2009-12-28 21:02:04.000 362 26314.77 242.13 -19580.66 88888.00 2009-12-28 21:02:05.000 362 26314.78 242.17 -19580.69 32795.29 2009-12-28 21:02:06.000 362 26314.77 242.21 -19580.67 88888.00 2009-12-28 21:02:07.000 362 26314.74 242.17 -19580.63 88888.00 2009-12-28 21:02:08.000 362 26314.76 242.12 -19580.68 88888.00 2009-12-28 21:02:09.000 362 26314.79 242.13 -19580.69 88888.00 2009-12-28 21:02:10.000 362 26314.79 242.15 -19580.66 32795.36 2009-12-28 21:02:11.000 362 26314.80 242.20 -19580.66 88888.00 2009-12-28 21:02:12.000 362 26314.81 242.16 -19580.65 88888.00 2009-12-28 21:02:13.000 362 26314.79 242.12 -19580.67 88888.00 2009-12-28 21:02:14.000 362 26314.77 242.10 -19580.67 88888.00 2009-12-28 21:02:15.000 362 26314.79 242.16 -19580.69 32795.29 2009-12-28 21:02:16.000 362 26314.78 242.20 -19580.75 88888.00 2009-12-28 21:02:17.000 362 26314.73 242.20 -19580.73 88888.00 2009-12-28 21:02:18.000 362 26314.72 242.14 -19580.68 88888.00 2009-12-28 21:02:19.000 362 26314.73 242.12 -19580.69 88888.00 2009-12-28 21:02:20.000 362 26314.75 242.22 -19580.69 32795.31 2009-12-28 21:02:21.000 362 26314.76 242.26 -19580.68 88888.00 2009-12-28 21:02:22.000 362 26314.75 242.19 -19580.67 88888.00 2009-12-28 21:02:23.000 362 26314.73 242.09 -19580.63 88888.00 2009-12-28 21:02:24.000 362 26314.73 242.09 -19580.66 88888.00 2009-12-28 21:02:25.000 362 26314.76 242.15 -19580.72 32795.36 2009-12-28 21:02:26.000 362 26314.77 242.21 -19580.71 88888.00 2009-12-28 21:02:27.000 362 26314.75 242.14 -19580.68 88888.00 2009-12-28 21:02:28.000 362 26314.73 242.07 -19580.67 88888.00 2009-12-28 21:02:29.000 362 26314.69 242.12 -19580.67 88888.00 2009-12-28 21:02:30.000 362 26314.74 242.15 -19580.69 32795.20 2009-12-28 21:02:31.000 362 26314.72 242.18 -19580.72 88888.00 2009-12-28 21:02:32.000 362 26314.71 242.14 -19580.72 88888.00 2009-12-28 21:02:33.000 362 26314.68 242.08 -19580.71 88888.00 2009-12-28 21:02:34.000 362 26314.69 242.10 -19580.71 88888.00 2009-12-28 21:02:35.000 362 26314.68 242.13 -19580.70 32795.29 2009-12-28 21:02:36.000 362 26314.70 242.17 -19580.74 88888.00 2009-12-28 21:02:37.000 362 26314.70 242.15 -19580.73 88888.00 2009-12-28 21:02:38.000 362 26314.66 242.14 -19580.72 88888.00 2009-12-28 21:02:39.000 362 26314.67 242.13 -19580.68 88888.00 2009-12-28 21:02:40.000 362 26314.68 242.16 -19580.69 32795.29 2009-12-28 21:02:41.000 362 26314.66 242.18 -19580.70 88888.00 2009-12-28 21:02:42.000 362 26314.66 242.14 -19580.67 88888.00 2009-12-28 21:02:43.000 362 26314.64 242.09 -19580.69 88888.00 2009-12-28 21:02:44.000 362 26314.64 242.10 -19580.72 88888.00 2009-12-28 21:02:45.000 362 26314.66 242.13 -19580.74 32795.17 2009-12-28 21:02:46.000 362 26314.67 242.15 -19580.74 88888.00 2009-12-28 21:02:47.000 362 26314.66 242.11 -19580.77 88888.00 2009-12-28 21:02:48.000 362 26314.64 242.12 -19580.79 88888.00 2009-12-28 21:02:49.000 362 26314.60 242.07 -19580.78 88888.00 2009-12-28 21:02:50.000 362 26314.61 242.11 -19580.79 32795.25 2009-12-28 21:02:51.000 362 26314.60 242.15 -19580.76 88888.00 2009-12-28 21:02:52.000 362 26314.63 242.11 -19580.79 88888.00 2009-12-28 21:02:53.000 362 26314.61 242.07 -19580.78 88888.00 2009-12-28 21:02:54.000 362 26314.63 242.03 -19580.75 88888.00 2009-12-28 21:02:55.000 362 26314.62 242.07 -19580.75 32795.30 2009-12-28 21:02:56.000 362 26314.64 242.12 -19580.78 88888.00 2009-12-28 21:02:57.000 362 26314.64 242.10 -19580.78 88888.00 2009-12-28 21:02:58.000 362 26314.63 242.07 -19580.77 88888.00 2009-12-28 21:02:59.000 362 26314.63 242.02 -19580.79 88888.00 2009-12-28 21:03:00.000 362 26314.59 242.07 -19580.78 32795.33 2009-12-28 21:03:01.000 362 26314.60 242.11 -19580.78 88888.00 2009-12-28 21:03:02.000 362 26314.58 242.09 -19580.75 88888.00 2009-12-28 21:03:03.000 362 26314.59 242.04 -19580.77 88888.00 2009-12-28 21:03:04.000 362 26314.60 242.05 -19580.80 88888.00 2009-12-28 21:03:05.000 362 26314.62 242.10 -19580.81 32795.29 2009-12-28 21:03:06.000 362 26314.62 242.11 -19580.80 88888.00 2009-12-28 21:03:07.000 362 26314.63 242.04 -19580.80 88888.00 2009-12-28 21:03:08.000 362 26314.66 242.03 -19580.78 88888.00 2009-12-28 21:03:09.000 362 26314.63 242.01 -19580.77 88888.00 2009-12-28 21:03:10.000 362 26314.60 242.02 -19580.75 32795.25 2009-12-28 21:03:11.000 362 26314.63 242.00 -19580.76 88888.00 2009-12-28 21:03:12.000 362 26314.68 241.99 -19580.78 88888.00 2009-12-28 21:03:13.000 362 26314.69 241.91 -19580.78 88888.00 2009-12-28 21:03:14.000 362 26314.72 241.84 -19580.76 88888.00 2009-12-28 21:03:15.000 362 26314.73 241.88 -19580.78 32795.30 2009-12-28 21:03:16.000 362 26314.81 241.89 -19580.76 88888.00 2009-12-28 21:03:17.000 362 26314.88 241.78 -19580.76 88888.00 2009-12-28 21:03:18.000 362 26314.96 241.69 -19580.74 88888.00 2009-12-28 21:03:19.000 362 26315.08 241.66 -19580.71 88888.00 2009-12-28 21:03:20.000 362 26315.25 241.69 -19580.71 32795.54 2009-12-28 21:03:21.000 362 26315.46 241.76 -19580.73 88888.00 2009-12-28 21:03:22.000 362 26315.73 241.76 -19580.70 88888.00 2009-12-28 21:03:23.000 362 26315.94 241.78 -19580.68 88888.00 2009-12-28 21:03:24.000 362 26316.11 241.95 -19580.66 88888.00 2009-12-28 21:03:25.000 362 26316.25 242.24 -19580.63 32796.20 2009-12-28 21:03:26.000 362 26316.31 242.58 -19580.62 88888.00 2009-12-28 21:03:27.000 362 26316.19 242.83 -19580.56 88888.00 2009-12-28 21:03:28.000 362 26315.94 243.05 -19580.53 88888.00 2009-12-28 21:03:29.000 362 26315.58 243.18 -19580.53 88888.00 2009-12-28 21:03:30.000 362 26315.18 243.25 -19580.52 32796.36 2009-12-28 21:03:31.000 362 26314.88 243.16 -19580.51 88888.00 2009-12-28 21:03:32.000 362 26314.64 242.97 -19580.52 88888.00 2009-12-28 21:03:33.000 362 26314.43 242.74 -19580.57 88888.00 2009-12-28 21:03:34.000 362 26314.33 242.57 -19580.60 88888.00 2009-12-28 21:03:35.000 362 26314.32 242.43 -19580.65 32795.14 2009-12-28 21:03:36.000 362 26314.27 242.38 -19580.70 88888.00 2009-12-28 21:03:37.000 362 26314.23 242.25 -19580.74 88888.00 2009-12-28 21:03:38.000 362 26314.25 242.16 -19580.75 88888.00 2009-12-28 21:03:39.000 362 26314.26 242.13 -19580.75 88888.00 2009-12-28 21:03:40.000 362 26314.31 242.11 -19580.77 32794.94 2009-12-28 21:03:41.000 362 26314.31 242.12 -19580.79 88888.00 2009-12-28 21:03:42.000 362 26314.32 242.03 -19580.80 88888.00 2009-12-28 21:03:43.000 362 26314.31 241.99 -19580.82 88888.00 2009-12-28 21:03:44.000 362 26314.33 241.97 -19580.83 88888.00 2009-12-28 21:03:45.000 362 26314.35 242.00 -19580.82 32795.15 2009-12-28 21:03:46.000 362 26314.35 242.05 -19580.86 88888.00 2009-12-28 21:03:47.000 362 26314.33 242.01 -19580.88 88888.00 2009-12-28 21:03:48.000 362 26314.32 241.96 -19580.86 88888.00 2009-12-28 21:03:49.000 362 26314.36 241.94 -19580.83 88888.00 2009-12-28 21:03:50.000 362 26314.35 241.98 -19580.88 32795.15 2009-12-28 21:03:51.000 362 26314.38 242.05 -19580.87 88888.00 2009-12-28 21:03:52.000 362 26314.39 242.04 -19580.88 88888.00 2009-12-28 21:03:53.000 362 26314.39 242.03 -19580.85 88888.00 2009-12-28 21:03:54.000 362 26314.38 242.03 -19580.88 88888.00 2009-12-28 21:03:55.000 362 26314.36 242.09 -19580.91 32795.11 2009-12-28 21:03:56.000 362 26314.39 242.14 -19580.88 88888.00 2009-12-28 21:03:57.000 362 26314.36 242.09 -19580.87 88888.00 2009-12-28 21:03:58.000 362 26314.35 242.04 -19580.90 88888.00 2009-12-28 21:03:59.000 362 26314.35 242.01 -19580.92 88888.00 2009-12-28 21:04:00.000 362 26314.34 242.07 -19580.90 32795.25 2009-12-28 21:04:01.000 362 26314.35 242.12 -19580.87 88888.00 2009-12-28 21:04:02.000 362 26314.38 242.10 -19580.93 88888.00 2009-12-28 21:04:03.000 362 26314.36 242.09 -19580.95 88888.00 2009-12-28 21:04:04.000 362 26314.34 242.06 -19580.93 88888.00 2009-12-28 21:04:05.000 362 26314.35 242.10 -19580.92 32795.19 2009-12-28 21:04:06.000 362 26314.34 242.16 -19580.90 88888.00 2009-12-28 21:04:07.000 362 26314.33 242.11 -19580.90 88888.00 2009-12-28 21:04:08.000 362 26314.35 242.06 -19580.91 88888.00 2009-12-28 21:04:09.000 362 26314.38 242.06 -19580.92 88888.00 2009-12-28 21:04:10.000 362 26314.37 242.09 -19580.94 32795.17 2009-12-28 21:04:11.000 362 26314.37 242.13 -19580.97 88888.00 2009-12-28 21:04:12.000 362 26314.34 242.08 -19580.98 88888.00 2009-12-28 21:04:13.000 362 26314.31 242.04 -19580.97 88888.00 2009-12-28 21:04:14.000 362 26314.30 242.10 -19580.98 88888.00 2009-12-28 21:04:15.000 362 26314.34 242.14 -19580.98 32795.08 2009-12-28 21:04:16.000 362 26314.34 242.13 -19581.00 88888.00 2009-12-28 21:04:17.000 362 26314.34 242.10 -19580.99 88888.00 2009-12-28 21:04:18.000 362 26314.35 242.03 -19580.96 88888.00 2009-12-28 21:04:19.000 362 26314.33 242.03 -19580.97 88888.00 2009-12-28 21:04:20.000 362 26314.33 242.09 -19580.97 32795.16 2009-12-28 21:04:21.000 362 26314.31 242.11 -19580.99 88888.00 2009-12-28 21:04:22.000 362 26314.24 242.09 -19580.99 88888.00 2009-12-28 21:04:23.000 362 26314.25 242.03 -19580.95 88888.00 2009-12-28 21:04:24.000 362 26314.24 242.03 -19580.97 88888.00 2009-12-28 21:04:25.000 362 26314.24 242.07 -19581.01 32795.22 2009-12-28 21:04:26.000 362 26314.25 242.10 -19581.00 88888.00 2009-12-28 21:04:27.000 362 26314.28 242.05 -19580.98 88888.00 2009-12-28 21:04:28.000 362 26314.25 242.04 -19580.97 88888.00 2009-12-28 21:04:29.000 362 26314.26 241.99 -19580.97 88888.00 2009-12-28 21:04:30.000 362 26314.29 242.01 -19580.98 32795.11 2009-12-28 21:04:31.000 362 26314.29 242.03 -19581.01 88888.00 2009-12-28 21:04:32.000 362 26314.25 242.04 -19580.97 88888.00 2009-12-28 21:04:33.000 362 26314.23 242.02 -19580.97 88888.00 2009-12-28 21:04:34.000 362 26314.25 241.99 -19580.98 88888.00 2009-12-28 21:04:35.000 362 26314.24 242.05 -19580.98 32795.19 2009-12-28 21:04:36.000 362 26314.23 242.11 -19581.04 88888.00 2009-12-28 21:04:37.000 362 26314.22 242.07 -19581.03 88888.00 2009-12-28 21:04:38.000 362 26314.22 242.01 -19581.04 88888.00 2009-12-28 21:04:39.000 362 26314.19 242.00 -19581.06 88888.00 2009-12-28 21:04:40.000 362 26314.21 242.12 -19581.08 32795.17 2009-12-28 21:04:41.000 362 26314.23 242.15 -19581.06 88888.00 2009-12-28 21:04:42.000 362 26314.19 242.09 -19581.05 88888.00 2009-12-28 21:04:43.000 362 26314.15 242.04 -19581.01 88888.00 2009-12-28 21:04:44.000 362 26314.17 242.05 -19580.98 88888.00 2009-12-28 21:04:45.000 362 26314.17 242.07 -19581.03 32795.20 2009-12-28 21:04:46.000 362 26314.15 242.10 -19581.02 88888.00 2009-12-28 21:04:47.000 362 26314.18 242.09 -19581.03 88888.00 2009-12-28 21:04:48.000 362 26314.19 242.03 -19581.04 88888.00 2009-12-28 21:04:49.000 362 26314.17 241.99 -19581.03 88888.00 2009-12-28 21:04:50.000 362 26314.19 242.05 -19581.05 32795.17 2009-12-28 21:04:51.000 362 26314.19 242.05 -19581.03 88888.00 2009-12-28 21:04:52.000 362 26314.19 242.03 -19581.07 88888.00 2009-12-28 21:04:53.000 362 26314.20 241.97 -19581.08 88888.00 2009-12-28 21:04:54.000 362 26314.19 241.96 -19581.08 88888.00 2009-12-28 21:04:55.000 362 26314.21 242.01 -19581.10 32795.08 2009-12-28 21:04:56.000 362 26314.17 242.07 -19581.11 88888.00 2009-12-28 21:04:57.000 362 26314.16 242.02 -19581.09 88888.00 2009-12-28 21:04:58.000 362 26314.18 241.99 -19581.09 88888.00 2009-12-28 21:04:59.000 362 26314.17 241.99 -19581.12 88888.00 2009-12-28 21:05:00.000 362 26314.19 242.03 -19581.12 32795.18 2009-12-28 21:05:01.000 362 26314.21 242.07 -19581.11 88888.00 2009-12-28 21:05:02.000 362 26314.17 242.06 -19581.12 88888.00 2009-12-28 21:05:03.000 362 26314.15 241.99 -19581.14 88888.00 2009-12-28 21:05:04.000 362 26314.14 241.96 -19581.12 88888.00 2009-12-28 21:05:05.000 362 26314.13 241.96 -19581.10 32795.05 2009-12-28 21:05:06.000 362 26314.15 241.99 -19581.10 88888.00 2009-12-28 21:05:07.000 362 26314.15 241.97 -19581.12 88888.00 2009-12-28 21:05:08.000 362 26314.15 241.94 -19581.11 88888.00 2009-12-28 21:05:09.000 362 26314.11 241.93 -19581.11 88888.00 2009-12-28 21:05:10.000 362 26314.11 241.96 -19581.15 32795.20 2009-12-28 21:05:11.000 362 26314.15 241.96 -19581.20 88888.00 2009-12-28 21:05:12.000 362 26314.11 241.91 -19581.19 88888.00 2009-12-28 21:05:13.000 362 26314.13 241.90 -19581.19 88888.00 2009-12-28 21:05:14.000 362 26314.15 241.93 -19581.17 88888.00 2009-12-28 21:05:15.000 362 26314.14 241.97 -19581.16 32795.14 2009-12-28 21:05:16.000 362 26314.11 242.00 -19581.17 88888.00 2009-12-28 21:05:17.000 362 26314.09 241.97 -19581.17 88888.00 2009-12-28 21:05:18.000 362 26314.08 241.93 -19581.12 88888.00 2009-12-28 21:05:19.000 362 26314.08 241.93 -19581.12 88888.00 2009-12-28 21:05:20.000 362 26314.10 242.01 -19581.16 32795.16 2009-12-28 21:05:21.000 362 26314.08 242.05 -19581.18 88888.00 2009-12-28 21:05:22.000 362 26314.08 242.02 -19581.17 88888.00 2009-12-28 21:05:23.000 362 26314.06 241.95 -19581.15 88888.00 2009-12-28 21:05:24.000 362 26314.07 241.97 -19581.14 88888.00 2009-12-28 21:05:25.000 362 26314.09 242.00 -19581.14 32795.19 2009-12-28 21:05:26.000 362 26314.12 242.03 -19581.19 88888.00 2009-12-28 21:05:27.000 362 26314.10 241.97 -19581.17 88888.00 2009-12-28 21:05:28.000 362 26314.06 241.92 -19581.17 88888.00 2009-12-28 21:05:29.000 362 26314.06 241.92 -19581.18 88888.00 2009-12-28 21:05:30.000 362 26314.07 242.00 -19581.18 32795.09 2009-12-28 21:05:31.000 362 26314.09 242.03 -19581.21 88888.00 2009-12-28 21:05:32.000 362 26314.08 242.01 -19581.20 88888.00 2009-12-28 21:05:33.000 362 26314.10 241.97 -19581.20 88888.00 2009-12-28 21:05:34.000 362 26314.04 241.93 -19581.20 88888.00 2009-12-28 21:05:35.000 362 26314.03 241.99 -19581.20 32795.15 2009-12-28 21:05:36.000 362 26314.08 242.06 -19581.23 88888.00 2009-12-28 21:05:37.000 362 26314.06 241.99 -19581.19 88888.00 2009-12-28 21:05:38.000 362 26314.06 241.97 -19581.18 88888.00 2009-12-28 21:05:39.000 362 26314.10 241.94 -19581.16 88888.00 2009-12-28 21:05:40.000 362 26314.09 242.02 -19581.16 32795.15 2009-12-28 21:05:41.000 362 26314.08 242.03 -19581.17 88888.00 2009-12-28 21:05:42.000 362 26314.06 241.98 -19581.20 88888.00 2009-12-28 21:05:43.000 362 26314.05 241.95 -19581.17 88888.00 2009-12-28 21:05:44.000 362 26314.06 241.97 -19581.17 88888.00 2009-12-28 21:05:45.000 362 26314.04 241.97 -19581.20 32795.15 2009-12-28 21:05:46.000 362 26314.02 241.99 -19581.18 88888.00 2009-12-28 21:05:47.000 362 26313.97 241.94 -19581.17 88888.00 2009-12-28 21:05:48.000 362 26313.96 241.87 -19581.20 88888.00 2009-12-28 21:05:49.000 362 26313.99 241.91 -19581.22 88888.00 2009-12-28 21:05:50.000 362 26313.99 241.95 -19581.24 32795.05 2009-12-28 21:05:51.000 362 26314.04 242.00 -19581.25 88888.00 2009-12-28 21:05:52.000 362 26314.02 241.94 -19581.25 88888.00 2009-12-28 21:05:53.000 362 26314.00 241.88 -19581.27 88888.00 2009-12-28 21:05:54.000 362 26314.01 241.90 -19581.28 88888.00 2009-12-28 21:05:55.000 362 26313.99 241.94 -19581.30 32795.19 2009-12-28 21:05:56.000 362 26314.00 241.97 -19581.29 88888.00 2009-12-28 21:05:57.000 362 26314.04 241.90 -19581.28 88888.00 2009-12-28 21:05:58.000 362 26314.01 241.84 -19581.28 88888.00 2009-12-28 21:05:59.000 362 26313.99 241.85 -19581.28 88888.00 2009-12-28 21:06:00.000 362 26314.00 241.92 -19581.30 32795.13 2009-12-28 21:06:01.000 362 26313.98 241.91 -19581.32 88888.00 2009-12-28 21:06:02.000 362 26313.97 241.81 -19581.34 88888.00 2009-12-28 21:06:03.000 362 26313.98 241.79 -19581.34 88888.00 2009-12-28 21:06:04.000 362 26314.01 241.81 -19581.31 88888.00 2009-12-28 21:06:05.000 362 26314.01 241.89 -19581.29 32795.11 2009-12-28 21:06:06.000 362 26314.03 241.93 -19581.28 88888.00 2009-12-28 21:06:07.000 362 26314.06 241.88 -19581.30 88888.00 2009-12-28 21:06:08.000 362 26314.03 241.84 -19581.27 88888.00 2009-12-28 21:06:09.000 362 26314.03 241.87 -19581.29 88888.00 2009-12-28 21:06:10.000 362 26314.03 241.92 -19581.31 32795.15 2009-12-28 21:06:11.000 362 26314.04 241.95 -19581.30 88888.00 2009-12-28 21:06:12.000 362 26314.03 241.91 -19581.33 88888.00 2009-12-28 21:06:13.000 362 26314.01 241.89 -19581.35 88888.00 2009-12-28 21:06:14.000 362 26313.99 241.88 -19581.34 88888.00 2009-12-28 21:06:15.000 362 26314.01 241.95 -19581.33 32795.15 2009-12-28 21:06:16.000 362 26314.00 241.97 -19581.34 88888.00 2009-12-28 21:06:17.000 362 26314.00 241.93 -19581.37 88888.00 2009-12-28 21:06:18.000 362 26314.01 241.89 -19581.37 88888.00 2009-12-28 21:06:19.000 362 26314.01 241.89 -19581.36 88888.00 2009-12-28 21:06:20.000 362 26314.03 241.93 -19581.39 32795.13 2009-12-28 21:06:21.000 362 26314.04 242.00 -19581.38 88888.00 2009-12-28 21:06:22.000 362 26314.05 241.93 -19581.37 88888.00 2009-12-28 21:06:23.000 362 26314.05 241.85 -19581.37 88888.00 2009-12-28 21:06:24.000 362 26314.01 241.84 -19581.37 88888.00 2009-12-28 21:06:25.000 362 26313.99 241.91 -19581.33 32795.22 2009-12-28 21:06:26.000 362 26313.95 241.93 -19581.33 88888.00 2009-12-28 21:06:27.000 362 26313.99 241.87 -19581.36 88888.00 2009-12-28 21:06:28.000 362 26314.01 241.78 -19581.37 88888.00 2009-12-28 21:06:29.000 362 26314.04 241.79 -19581.38 88888.00 2009-12-28 21:06:30.000 362 26314.01 241.85 -19581.38 32795.20 2009-12-28 21:06:31.000 362 26314.05 241.90 -19581.43 88888.00 2009-12-28 21:06:32.000 362 26314.07 241.85 -19581.42 88888.00 2009-12-28 21:06:33.000 362 26314.07 241.82 -19581.39 88888.00 2009-12-28 21:06:34.000 362 26314.06 241.82 -19581.43 88888.00 2009-12-28 21:06:35.000 362 26314.01 241.88 -19581.44 32795.18 2009-12-28 21:06:36.000 362 26313.98 241.91 -19581.45 88888.00 2009-12-28 21:06:37.000 362 26313.99 241.83 -19581.47 88888.00 2009-12-28 21:06:38.000 362 26313.95 241.76 -19581.43 88888.00 2009-12-28 21:06:39.000 362 26313.99 241.74 -19581.40 88888.00 2009-12-28 21:06:40.000 362 26313.98 241.82 -19581.43 32795.15 2009-12-28 21:06:41.000 362 26313.96 241.85 -19581.44 88888.00 2009-12-28 21:06:42.000 362 26313.95 241.81 -19581.42 88888.00 2009-12-28 21:06:43.000 362 26313.94 241.76 -19581.41 88888.00 2009-12-28 21:06:44.000 362 26313.95 241.76 -19581.42 88888.00 2009-12-28 21:06:45.000 362 26313.97 241.81 -19581.43 32795.19 2009-12-28 21:06:46.000 362 26313.97 241.81 -19581.45 88888.00 2009-12-28 21:06:47.000 362 26313.99 241.75 -19581.45 88888.00 2009-12-28 21:06:48.000 362 26313.99 241.72 -19581.43 88888.00 2009-12-28 21:06:49.000 362 26313.97 241.75 -19581.43 88888.00 2009-12-28 21:06:50.000 362 26313.96 241.80 -19581.42 32795.18 2009-12-28 21:06:51.000 362 26314.00 241.84 -19581.41 88888.00 2009-12-28 21:06:52.000 362 26313.97 241.85 -19581.43 88888.00 2009-12-28 21:06:53.000 362 26313.92 241.85 -19581.47 88888.00 2009-12-28 21:06:54.000 362 26313.93 241.83 -19581.46 88888.00 2009-12-28 21:06:55.000 362 26313.95 241.85 -19581.44 32795.22 2009-12-28 21:06:56.000 362 26313.94 241.90 -19581.43 88888.00 2009-12-28 21:06:57.000 362 26313.94 241.85 -19581.43 88888.00 2009-12-28 21:06:58.000 362 26313.93 241.79 -19581.46 88888.00 2009-12-28 21:06:59.000 362 26313.90 241.78 -19581.44 88888.00 2009-12-28 21:07:00.000 362 26313.91 241.84 -19581.41 32795.20 2009-12-28 21:07:01.000 362 26313.92 241.85 -19581.39 88888.00 2009-12-28 21:07:02.000 362 26313.90 241.81 -19581.44 88888.00 2009-12-28 21:07:03.000 362 26313.87 241.79 -19581.46 88888.00 2009-12-28 21:07:04.000 362 26313.88 241.78 -19581.47 88888.00 2009-12-28 21:07:05.000 362 26313.90 241.81 -19581.46 32795.11 2009-12-28 21:07:06.000 362 26313.88 241.87 -19581.43 88888.00 2009-12-28 21:07:07.000 362 26313.86 241.82 -19581.43 88888.00 2009-12-28 21:07:08.000 362 26313.88 241.79 -19581.43 88888.00 2009-12-28 21:07:09.000 362 26313.84 241.76 -19581.44 88888.00 2009-12-28 21:07:10.000 362 26313.86 241.80 -19581.46 32795.16 2009-12-28 21:07:11.000 362 26313.85 241.87 -19581.45 88888.00 2009-12-28 21:07:12.000 362 26313.85 241.81 -19581.47 88888.00 2009-12-28 21:07:13.000 362 26313.82 241.74 -19581.47 88888.00 2009-12-28 21:07:14.000 362 26313.80 241.74 -19581.52 88888.00 2009-12-28 21:07:15.000 362 26313.83 241.80 -19581.52 32795.08 2009-12-28 21:07:16.000 362 26313.80 241.86 -19581.53 88888.00 2009-12-28 21:07:17.000 362 26313.81 241.81 -19581.54 88888.00 2009-12-28 21:07:18.000 362 26313.80 241.77 -19581.52 88888.00 2009-12-28 21:07:19.000 362 26313.78 241.75 -19581.51 88888.00 2009-12-28 21:07:20.000 362 26313.79 241.78 -19581.48 32795.24 2009-12-28 21:07:21.000 362 26313.80 241.82 -19581.47 88888.00 2009-12-28 21:07:22.000 362 26313.82 241.81 -19581.53 88888.00 2009-12-28 21:07:23.000 362 26313.84 241.75 -19581.55 88888.00 2009-12-28 21:07:24.000 362 26313.85 241.76 -19581.55 88888.00 2009-12-28 21:07:25.000 362 26313.85 241.83 -19581.55 32795.08 2009-12-28 21:07:26.000 362 26313.83 241.86 -19581.56 88888.00 2009-12-28 21:07:27.000 362 26313.78 241.81 -19581.55 88888.00 2009-12-28 21:07:28.000 362 26313.77 241.76 -19581.53 88888.00 2009-12-28 21:07:29.000 362 26313.77 241.75 -19581.56 88888.00 2009-12-28 21:07:30.000 362 26313.78 241.79 -19581.55 32795.17 2009-12-28 21:07:31.000 362 26313.79 241.86 -19581.58 88888.00 2009-12-28 21:07:32.000 362 26313.78 241.77 -19581.58 88888.00 2009-12-28 21:07:33.000 362 26313.77 241.73 -19581.53 88888.00 2009-12-28 21:07:34.000 362 26313.75 241.72 -19581.47 88888.00 2009-12-28 21:07:35.000 362 26313.75 241.76 -19581.50 32795.04 2009-12-28 21:07:36.000 362 26313.75 241.77 -19581.50 88888.00 2009-12-28 21:07:37.000 362 26313.78 241.70 -19581.55 88888.00 2009-12-28 21:07:38.000 362 26313.77 241.69 -19581.52 88888.00 2009-12-28 21:07:39.000 362 26313.76 241.70 -19581.51 88888.00 2009-12-28 21:07:40.000 362 26313.74 241.73 -19581.51 32795.18 2009-12-28 21:07:41.000 362 26313.75 241.75 -19581.49 88888.00 2009-12-28 21:07:42.000 362 26313.74 241.73 -19581.51 88888.00 2009-12-28 21:07:43.000 362 26313.77 241.69 -19581.52 88888.00 2009-12-28 21:07:44.000 362 26313.80 241.69 -19581.45 88888.00 2009-12-28 21:07:45.000 362 26313.78 241.75 -19581.46 32795.12 2009-12-28 21:07:46.000 362 26313.78 241.79 -19581.50 88888.00 2009-12-28 21:07:47.000 362 26313.77 241.76 -19581.50 88888.00 2009-12-28 21:07:48.000 362 26313.76 241.71 -19581.51 88888.00 2009-12-28 21:07:49.000 362 26313.76 241.72 -19581.53 88888.00 2009-12-28 21:07:50.000 362 26313.74 241.76 -19581.51 32795.14 2009-12-28 21:07:51.000 362 26313.71 241.74 -19581.48 88888.00 2009-12-28 21:07:52.000 362 26313.70 241.67 -19581.51 88888.00 2009-12-28 21:07:53.000 362 26313.68 241.66 -19581.57 88888.00 2009-12-28 21:07:54.000 362 26313.68 241.69 -19581.54 88888.00 2009-12-28 21:07:55.000 362 26313.67 241.75 -19581.57 32795.12 2009-12-28 21:07:56.000 362 26313.68 241.81 -19581.59 88888.00 2009-12-28 21:07:57.000 362 26313.68 241.78 -19581.54 88888.00 2009-12-28 21:07:58.000 362 26313.69 241.75 -19581.60 88888.00 2009-12-28 21:07:59.000 362 26313.70 241.74 -19581.59 88888.00 2009-12-28 21:08:00.000 362 26313.71 241.78 -19581.60 32795.04 2009-12-28 21:08:01.000 362 26313.69 241.82 -19581.60 88888.00 2009-12-28 21:08:02.000 362 26313.68 241.81 -19581.60 88888.00 2009-12-28 21:08:03.000 362 26313.65 241.74 -19581.61 88888.00 2009-12-28 21:08:04.000 362 26313.62 241.77 -19581.61 88888.00 2009-12-28 21:08:05.000 362 26313.61 241.80 -19581.58 32795.09 2009-12-28 21:08:06.000 362 26313.63 241.79 -19581.62 88888.00 2009-12-28 21:08:07.000 362 26313.65 241.72 -19581.63 88888.00 2009-12-28 21:08:08.000 362 26313.61 241.67 -19581.59 88888.00 2009-12-28 21:08:09.000 362 26313.63 241.69 -19581.60 88888.00 2009-12-28 21:08:10.000 362 26313.66 241.74 -19581.61 32795.09 2009-12-28 21:08:11.000 362 26313.65 241.79 -19581.64 88888.00 2009-12-28 21:08:12.000 362 26313.62 241.74 -19581.65 88888.00 2009-12-28 21:08:13.000 362 26313.60 241.69 -19581.65 88888.00 2009-12-28 21:08:14.000 362 26313.60 241.72 -19581.63 88888.00 2009-12-28 21:08:15.000 362 26313.62 241.76 -19581.65 32794.99 2009-12-28 21:08:16.000 362 26313.61 241.79 -19581.66 88888.00 2009-12-28 21:08:17.000 362 26313.61 241.74 -19581.65 88888.00 2009-12-28 21:08:18.000 362 26313.57 241.74 -19581.65 88888.00 2009-12-28 21:08:19.000 362 26313.55 241.72 -19581.65 88888.00 2009-12-28 21:08:20.000 362 26313.58 241.78 -19581.68 32795.08 2009-12-28 21:08:21.000 362 26313.59 241.83 -19581.68 88888.00 2009-12-28 21:08:22.000 362 26313.56 241.79 -19581.67 88888.00 2009-12-28 21:08:23.000 362 26313.54 241.69 -19581.66 88888.00 2009-12-28 21:08:24.000 362 26313.52 241.69 -19581.65 88888.00 2009-12-28 21:08:25.000 362 26313.53 241.72 -19581.66 32795.04 2009-12-28 21:08:26.000 362 26313.50 241.76 -19581.66 88888.00 2009-12-28 21:08:27.000 362 26313.52 241.75 -19581.66 88888.00 2009-12-28 21:08:28.000 362 26313.53 241.72 -19581.68 88888.00 2009-12-28 21:08:29.000 362 26313.55 241.69 -19581.72 88888.00 2009-12-28 21:08:30.000 362 26313.56 241.75 -19581.71 32795.04 2009-12-28 21:08:31.000 362 26313.57 241.82 -19581.68 88888.00 2009-12-28 21:08:32.000 362 26313.56 241.75 -19581.68 88888.00 2009-12-28 21:08:33.000 362 26313.53 241.70 -19581.69 88888.00 2009-12-28 21:08:34.000 362 26313.51 241.67 -19581.70 88888.00 2009-12-28 21:08:35.000 362 26313.53 241.70 -19581.69 32794.93 2009-12-28 21:08:36.000 362 26313.53 241.72 -19581.71 88888.00 2009-12-28 21:08:37.000 362 26313.50 241.66 -19581.72 88888.00 2009-12-28 21:08:38.000 362 26313.53 241.60 -19581.71 88888.00 2009-12-28 21:08:39.000 362 26313.54 241.61 -19581.74 88888.00 2009-12-28 21:08:40.000 362 26313.54 241.62 -19581.69 32795.12 2009-12-28 21:08:41.000 362 26313.58 241.62 -19581.70 88888.00 2009-12-28 21:08:42.000 362 26313.63 241.55 -19581.75 88888.00 2009-12-28 21:08:43.000 362 26313.69 241.46 -19581.72 88888.00 2009-12-28 21:08:44.000 362 26313.76 241.45 -19581.73 88888.00 2009-12-28 21:08:45.000 362 26313.85 241.43 -19581.71 32795.11 2009-12-28 21:08:46.000 362 26314.00 241.46 -19581.69 88888.00 2009-12-28 21:08:47.000 362 26314.28 241.51 -19581.72 88888.00 2009-12-28 21:08:48.000 362 26314.66 241.70 -19581.70 88888.00 2009-12-28 21:08:49.000 362 26314.83 242.20 -19581.63 88888.00 2009-12-28 21:08:50.000 362 26314.50 242.85 -19581.48 32795.85 2009-12-28 21:08:51.000 362 26313.58 243.10 -19581.28 88888.00 2009-12-28 21:08:52.000 362 26312.76 242.63 -19581.23 88888.00 2009-12-28 21:08:53.000 362 26312.47 241.96 -19581.28 88888.00 2009-12-28 21:08:54.000 362 26312.57 241.56 -19581.35 88888.00 2009-12-28 21:08:55.000 362 26312.82 241.40 -19581.49 32793.86 2009-12-28 21:08:56.000 362 26313.06 241.44 -19581.61 88888.00 2009-12-28 21:08:57.000 362 26313.21 241.43 -19581.68 88888.00 2009-12-28 21:08:58.000 362 26313.24 241.48 -19581.71 88888.00 2009-12-28 21:08:59.000 362 26313.31 241.50 -19581.73 88888.00 2009-12-28 21:09:00.000 362 26313.35 241.53 -19581.73 32794.90 2009-12-28 21:09:01.000 362 26313.35 241.59 -19581.71 88888.00 2009-12-28 21:09:02.000 362 26313.40 241.57 -19581.76 88888.00 2009-12-28 21:09:03.000 362 26313.39 241.53 -19581.83 88888.00 2009-12-28 21:09:04.000 362 26313.36 241.55 -19581.81 88888.00 2009-12-28 21:09:05.000 362 26313.42 241.59 -19581.81 32794.91 2009-12-28 21:09:06.000 362 26313.40 241.61 -19581.83 88888.00 2009-12-28 21:09:07.000 362 26313.38 241.58 -19581.82 88888.00 2009-12-28 21:09:08.000 362 26313.39 241.56 -19581.82 88888.00 2009-12-28 21:09:09.000 362 26313.39 241.58 -19581.83 88888.00 2009-12-28 21:09:10.000 362 26313.39 241.62 -19581.84 32795.10 2009-12-28 21:09:11.000 362 26313.39 241.65 -19581.88 88888.00 2009-12-28 21:09:12.000 362 26313.36 241.59 -19581.86 88888.00 2009-12-28 21:09:13.000 362 26313.35 241.55 -19581.83 88888.00 2009-12-28 21:09:14.000 362 26313.36 241.56 -19581.83 88888.00 2009-12-28 21:09:15.000 362 26313.34 241.63 -19581.85 32794.96 2009-12-28 21:09:16.000 362 26313.36 241.67 -19581.84 88888.00 2009-12-28 21:09:17.000 362 26313.32 241.64 -19581.86 88888.00 2009-12-28 21:09:18.000 362 26313.33 241.56 -19581.85 88888.00 2009-12-28 21:09:19.000 362 26313.35 241.55 -19581.87 88888.00 2009-12-28 21:09:20.000 362 26313.35 241.59 -19581.85 32795.05 2009-12-28 21:09:21.000 362 26313.34 241.64 -19581.85 88888.00 2009-12-28 21:09:22.000 362 26313.32 241.58 -19581.84 88888.00 2009-12-28 21:09:23.000 362 26313.30 241.52 -19581.81 88888.00 2009-12-28 21:09:24.000 362 26313.31 241.51 -19581.79 88888.00 2009-12-28 21:09:25.000 362 26313.35 241.59 -19581.81 32795.01 2009-12-28 21:09:26.000 362 26313.35 241.59 -19581.84 88888.00 2009-12-28 21:09:27.000 362 26313.33 241.57 -19581.80 88888.00 2009-12-28 21:09:28.000 362 26313.31 241.53 -19581.82 88888.00 2009-12-28 21:09:29.000 362 26313.31 241.55 -19581.86 88888.00 2009-12-28 21:09:30.000 362 26313.29 241.61 -19581.90 32794.93 2009-12-28 21:09:31.000 362 26313.27 241.68 -19581.91 88888.00 2009-12-28 21:09:32.000 362 26313.27 241.64 -19581.93 88888.00 2009-12-28 21:09:33.000 362 26313.25 241.59 -19581.94 88888.00 2009-12-28 21:09:34.000 362 26313.24 241.59 -19581.97 88888.00 2009-12-28 21:09:35.000 362 26313.26 241.61 -19581.98 32794.95 2009-12-28 21:09:36.000 362 26313.24 241.66 -19581.99 88888.00 2009-12-28 21:09:37.000 362 26313.23 241.60 -19581.97 88888.00 2009-12-28 21:09:38.000 362 26313.24 241.56 -19581.95 88888.00 2009-12-28 21:09:39.000 362 26313.22 241.56 -19581.96 88888.00 2009-12-28 21:09:40.000 362 26313.22 241.61 -19581.98 32794.97 2009-12-28 21:09:41.000 362 26313.24 241.64 -19582.00 88888.00 2009-12-28 21:09:42.000 362 26313.22 241.57 -19581.94 88888.00 2009-12-28 21:09:43.000 362 26313.23 241.50 -19581.94 88888.00 2009-12-28 21:09:44.000 362 26313.23 241.52 -19581.95 88888.00 2009-12-28 21:09:45.000 362 26313.22 241.59 -19581.98 32794.88 2009-12-28 21:09:46.000 362 26313.25 241.68 -19582.00 88888.00 2009-12-28 21:09:47.000 362 26313.21 241.63 -19582.03 88888.00 2009-12-28 21:09:48.000 362 26313.18 241.55 -19581.99 88888.00 2009-12-28 21:09:49.000 362 26313.21 241.53 -19581.96 88888.00 2009-12-28 21:09:50.000 362 26313.21 241.58 -19581.94 32794.83 2009-12-28 21:09:51.000 362 26313.22 241.63 -19581.95 88888.00 2009-12-28 21:09:52.000 362 26313.22 241.60 -19581.95 88888.00 2009-12-28 21:09:53.000 362 26313.20 241.57 -19581.95 88888.00 2009-12-28 21:09:54.000 362 26313.19 241.57 -19581.95 88888.00 2009-12-28 21:09:55.000 362 26313.20 241.60 -19581.98 32794.91 2009-12-28 21:09:56.000 362 26313.20 241.66 -19582.03 88888.00 2009-12-28 21:09:57.000 362 26313.20 241.60 -19582.04 88888.00 2009-12-28 21:09:58.000 362 26313.17 241.55 -19582.04 88888.00 2009-12-28 21:09:59.000 362 26313.15 241.54 -19582.03 88888.00 2009-12-28 21:10:00.000 362 26313.15 241.57 -19582.02 32794.92 2009-12-28 21:10:01.000 362 26313.16 241.57 -19582.00 88888.00 2009-12-28 21:10:02.000 362 26313.16 241.53 -19582.04 88888.00 2009-12-28 21:10:03.000 362 26313.14 241.48 -19582.08 88888.00 2009-12-28 21:10:04.000 362 26313.12 241.44 -19582.01 88888.00 2009-12-28 21:10:05.000 362 26313.14 241.51 -19582.03 32794.91 2009-12-28 21:10:06.000 362 26313.16 241.53 -19582.01 88888.00 2009-12-28 21:10:07.000 362 26313.13 241.47 -19582.01 88888.00 2009-12-28 21:10:08.000 362 26313.12 241.45 -19581.99 88888.00 2009-12-28 21:10:09.000 362 26313.12 241.50 -19582.02 88888.00 2009-12-28 21:10:10.000 362 26313.14 241.53 -19582.10 32794.82 2009-12-28 21:10:11.000 362 26313.10 241.56 -19582.13 88888.00 2009-12-28 21:10:12.000 362 26313.08 241.55 -19582.07 88888.00 2009-12-28 21:10:13.000 362 26313.07 241.51 -19582.06 88888.00 2009-12-28 21:10:14.000 362 26313.07 241.49 -19582.05 88888.00 2009-12-28 21:10:15.000 362 26313.08 241.53 -19582.06 32794.94 2009-12-28 21:10:16.000 362 26313.09 241.54 -19582.05 88888.00 2009-12-28 21:10:17.000 362 26313.06 241.48 -19582.06 88888.00 2009-12-28 21:10:18.000 362 26313.06 241.46 -19582.08 88888.00 2009-12-28 21:10:19.000 362 26313.08 241.45 -19582.05 88888.00 2009-12-28 21:10:20.000 362 26313.05 241.50 -19582.03 32794.97 2009-12-28 21:10:21.000 362 26313.11 241.51 -19582.04 88888.00 2009-12-28 21:10:22.000 362 26313.11 241.50 -19582.07 88888.00 2009-12-28 21:10:23.000 362 26313.07 241.44 -19582.07 88888.00 2009-12-28 21:10:24.000 362 26313.09 241.43 -19582.08 88888.00 2009-12-28 21:10:25.000 362 26313.05 241.51 -19582.03 32794.83 2009-12-28 21:10:26.000 362 26313.07 241.54 -19582.02 88888.00 2009-12-28 21:10:27.000 362 26313.09 241.47 -19582.06 88888.00 2009-12-28 21:10:28.000 362 26313.09 241.44 -19582.08 88888.00 2009-12-28 21:10:29.000 362 26313.03 241.42 -19582.09 88888.00 2009-12-28 21:10:30.000 362 26313.06 241.46 -19582.08 32794.91 2009-12-28 21:10:31.000 362 26313.07 241.49 -19582.08 88888.00 2009-12-28 21:10:32.000 362 26313.04 241.44 -19582.07 88888.00 2009-12-28 21:10:33.000 362 26313.02 241.39 -19582.06 88888.00 2009-12-28 21:10:34.000 362 26313.02 241.40 -19582.07 88888.00 2009-12-28 21:10:35.000 362 26313.00 241.46 -19582.10 32794.89 2009-12-28 21:10:36.000 362 26312.99 241.55 -19582.15 88888.00 2009-12-28 21:10:37.000 362 26312.97 241.49 -19582.13 88888.00 2009-12-28 21:10:38.000 362 26312.94 241.47 -19582.13 88888.00 2009-12-28 21:10:39.000 362 26312.95 241.46 -19582.13 88888.00 2009-12-28 21:10:40.000 362 26312.98 241.50 -19582.13 32794.90 2009-12-28 21:10:41.000 362 26312.98 241.54 -19582.12 88888.00 2009-12-28 21:10:42.000 362 26312.97 241.48 -19582.10 88888.00 2009-12-28 21:10:43.000 362 26312.96 241.42 -19582.12 88888.00 2009-12-28 21:10:44.000 362 26312.98 241.40 -19582.13 88888.00 2009-12-28 21:10:45.000 362 26313.03 241.41 -19582.13 32794.89 2009-12-28 21:10:46.000 362 26313.03 241.46 -19582.15 88888.00 2009-12-28 21:10:47.000 362 26312.99 241.46 -19582.15 88888.00 2009-12-28 21:10:48.000 362 26312.98 241.40 -19582.13 88888.00 2009-12-28 21:10:49.000 362 26313.00 241.38 -19582.13 88888.00 2009-12-28 21:10:50.000 362 26312.99 241.41 -19582.14 32794.71 2009-12-28 21:10:51.000 362 26312.99 241.44 -19582.15 88888.00 2009-12-28 21:10:52.000 362 26312.94 241.42 -19582.14 88888.00 2009-12-28 21:10:53.000 362 26312.95 241.35 -19582.17 88888.00 2009-12-28 21:10:54.000 362 26312.94 241.36 -19582.16 88888.00 2009-12-28 21:10:55.000 362 26312.94 241.38 -19582.15 32794.87 2009-12-28 21:10:56.000 362 26312.95 241.40 -19582.17 88888.00 2009-12-28 21:10:57.000 362 26312.91 241.39 -19582.18 88888.00 2009-12-28 21:10:58.000 362 26312.87 241.38 -19582.15 88888.00 2009-12-28 21:10:59.000 362 26312.86 241.37 -19582.17 88888.00 2009-12-28 21:11:00.000 362 26312.88 241.42 -19582.18 32794.79 2009-12-28 21:11:01.000 362 26312.91 241.45 -19582.16 88888.00 2009-12-28 21:11:02.000 362 26312.86 241.44 -19582.16 88888.00 2009-12-28 21:11:03.000 362 26312.83 241.38 -19582.19 88888.00 2009-12-28 21:11:04.000 362 26312.88 241.36 -19582.22 88888.00 2009-12-28 21:11:05.000 362 26312.85 241.41 -19582.19 32794.80 2009-12-28 21:11:06.000 362 26312.87 241.45 -19582.21 88888.00 2009-12-28 21:11:07.000 362 26312.83 241.40 -19582.16 88888.00 2009-12-28 21:11:08.000 362 26312.84 241.37 -19582.20 88888.00 2009-12-28 21:11:09.000 362 26312.85 241.33 -19582.24 88888.00 2009-12-28 21:11:10.000 362 26312.81 241.38 -19582.24 32794.83 2009-12-28 21:11:11.000 362 26312.85 241.44 -19582.26 88888.00 2009-12-28 21:11:12.000 362 26312.86 241.37 -19582.22 88888.00 2009-12-28 21:11:13.000 362 26312.81 241.29 -19582.22 88888.00 2009-12-28 21:11:14.000 362 26312.85 241.28 -19582.23 88888.00 2009-12-28 21:11:15.000 362 26312.88 241.32 -19582.26 32794.82 2009-12-28 21:11:16.000 362 26312.88 241.40 -19582.28 88888.00 2009-12-28 21:11:17.000 362 26312.82 241.34 -19582.31 88888.00 2009-12-28 21:11:18.000 362 26312.81 241.29 -19582.30 88888.00 2009-12-28 21:11:19.000 362 26312.83 241.34 -19582.28 88888.00 2009-12-28 21:11:20.000 362 26312.84 241.37 -19582.29 32794.81 2009-12-28 21:11:21.000 362 26312.90 241.40 -19582.28 88888.00 2009-12-28 21:11:22.000 362 26312.87 241.39 -19582.30 88888.00 2009-12-28 21:11:23.000 362 26312.83 241.33 -19582.30 88888.00 2009-12-28 21:11:24.000 362 26312.83 241.30 -19582.31 88888.00 2009-12-28 21:11:25.000 362 26312.83 241.32 -19582.30 32794.65 2009-12-28 21:11:26.000 362 26312.87 241.37 -19582.31 88888.00 2009-12-28 21:11:27.000 362 26312.87 241.32 -19582.33 88888.00 2009-12-28 21:11:28.000 362 26312.85 241.27 -19582.35 88888.00 2009-12-28 21:11:29.000 362 26312.82 241.24 -19582.30 88888.00 2009-12-28 21:11:30.000 362 26312.81 241.28 -19582.29 32794.82 2009-12-28 21:11:31.000 362 26312.79 241.33 -19582.34 88888.00 2009-12-28 21:11:32.000 362 26312.77 241.32 -19582.35 88888.00 2009-12-28 21:11:33.000 362 26312.74 241.27 -19582.30 88888.00 2009-12-28 21:11:34.000 362 26312.73 241.25 -19582.31 88888.00 2009-12-28 21:11:35.000 362 26312.75 241.29 -19582.35 32794.80 2009-12-28 21:11:36.000 362 26312.76 241.30 -19582.35 88888.00 2009-12-28 21:11:37.000 362 26312.73 241.28 -19582.31 88888.00 2009-12-28 21:11:38.000 362 26312.72 241.22 -19582.31 88888.00 2009-12-28 21:11:39.000 362 26312.73 241.21 -19582.30 88888.00 2009-12-28 21:11:40.000 362 26312.73 241.29 -19582.35 32794.82 2009-12-28 21:11:41.000 362 26312.77 241.35 -19582.36 88888.00 2009-12-28 21:11:42.000 362 26312.76 241.26 -19582.38 88888.00 2009-12-28 21:11:43.000 362 26312.74 241.22 -19582.38 88888.00 2009-12-28 21:11:44.000 362 26312.75 241.27 -19582.37 88888.00 2009-12-28 21:11:45.000 362 26312.74 241.29 -19582.34 32794.77 2009-12-28 21:11:46.000 362 26312.69 241.39 -19582.35 88888.00 2009-12-28 21:11:47.000 362 26312.67 241.34 -19582.36 88888.00 2009-12-28 21:11:48.000 362 26312.67 241.24 -19582.37 88888.00 2009-12-28 21:11:49.000 362 26312.70 241.26 -19582.37 88888.00 2009-12-28 21:11:50.000 362 26312.71 241.30 -19582.37 32794.69 2009-12-28 21:11:51.000 362 26312.70 241.38 -19582.40 88888.00 2009-12-28 21:11:52.000 362 26312.70 241.33 -19582.39 88888.00 2009-12-28 21:11:53.000 362 26312.67 241.30 -19582.38 88888.00 2009-12-28 21:11:54.000 362 26312.66 241.29 -19582.42 88888.00 2009-12-28 21:11:55.000 362 26312.69 241.29 -19582.44 32794.71 2009-12-28 21:11:56.000 362 26312.70 241.32 -19582.41 88888.00 2009-12-28 21:11:57.000 362 26312.68 241.27 -19582.39 88888.00 2009-12-28 21:11:58.000 362 26312.67 241.24 -19582.38 88888.00 2009-12-28 21:11:59.000 362 26312.70 241.22 -19582.40 88888.00 2009-12-28 21:12:00.000 362 26312.69 241.25 -19582.41 32794.89 2009-12-28 21:12:01.000 362 26312.69 241.30 -19582.39 88888.00 2009-12-28 21:12:02.000 362 26312.68 241.26 -19582.35 88888.00 2009-12-28 21:12:03.000 362 26312.69 241.16 -19582.34 88888.00 2009-12-28 21:12:04.000 362 26312.69 241.16 -19582.38 88888.00 2009-12-28 21:12:05.000 362 26312.75 241.18 -19582.41 32794.79 2009-12-28 21:12:06.000 362 26312.81 241.18 -19582.40 88888.00 2009-12-28 21:12:07.000 362 26312.85 241.12 -19582.35 88888.00 2009-12-28 21:12:08.000 362 26312.88 241.10 -19582.32 88888.00 2009-12-28 21:12:09.000 362 26312.94 241.10 -19582.35 88888.00 2009-12-28 21:12:10.000 362 26313.04 241.08 -19582.35 32794.92 2009-12-28 21:12:11.000 362 26313.13 241.09 -19582.37 88888.00 2009-12-28 21:12:12.000 362 26313.21 241.10 -19582.36 88888.00 2009-12-28 21:12:13.000 362 26313.33 241.12 -19582.36 88888.00 2009-12-28 21:12:14.000 362 26313.45 241.22 -19582.39 88888.00 2009-12-28 21:12:15.000 362 26313.54 241.41 -19582.35 32795.25 2009-12-28 21:12:16.000 362 26313.55 241.66 -19582.29 88888.00 2009-12-28 21:12:17.000 362 26313.45 241.79 -19582.23 88888.00 2009-12-28 21:12:18.000 362 26313.23 241.85 -19582.20 88888.00 2009-12-28 21:12:19.000 362 26312.99 241.87 -19582.20 88888.00 2009-12-28 21:12:20.000 362 26312.78 241.84 -19582.22 32795.18 2009-12-28 21:12:21.000 362 26312.64 241.78 -19582.26 88888.00 2009-12-28 21:12:22.000 362 26312.54 241.63 -19582.32 88888.00 2009-12-28 21:12:23.000 362 26312.52 241.49 -19582.33 88888.00 2009-12-28 21:12:24.000 362 26312.48 241.43 -19582.36 88888.00 2009-12-28 21:12:25.000 362 26312.50 241.41 -19582.38 32794.57 2009-12-28 21:12:26.000 362 26312.49 241.43 -19582.41 88888.00 2009-12-28 21:12:27.000 362 26312.48 241.39 -19582.41 88888.00 2009-12-28 21:12:28.000 362 26312.47 241.32 -19582.44 88888.00 2009-12-28 21:12:29.000 362 26312.52 241.29 -19582.46 88888.00 2009-12-28 21:12:30.000 362 26312.53 241.32 -19582.51 32794.49 2009-12-28 21:12:31.000 362 26312.53 241.38 -19582.50 88888.00 2009-12-28 21:12:32.000 362 26312.51 241.32 -19582.49 88888.00 2009-12-28 21:12:33.000 362 26312.46 241.26 -19582.50 88888.00 2009-12-28 21:12:34.000 362 26312.44 241.24 -19582.52 88888.00 2009-12-28 21:12:35.000 362 26312.44 241.32 -19582.55 32794.71 2009-12-28 21:12:36.000 362 26312.45 241.39 -19582.53 88888.00 2009-12-28 21:12:37.000 362 26312.47 241.29 -19582.51 88888.00 2009-12-28 21:12:38.000 362 26312.48 241.29 -19582.56 88888.00 2009-12-28 21:12:39.000 362 26312.48 241.29 -19582.60 88888.00 2009-12-28 21:12:40.000 362 26312.48 241.32 -19582.61 32794.66 2009-12-28 21:12:41.000 362 26312.48 241.37 -19582.58 88888.00 2009-12-28 21:12:42.000 362 26312.46 241.35 -19582.54 88888.00 2009-12-28 21:12:43.000 362 26312.50 241.28 -19582.55 88888.00 2009-12-28 21:12:44.000 362 26312.49 241.28 -19582.58 88888.00 2009-12-28 21:12:45.000 362 26312.50 241.35 -19582.58 32794.73 2009-12-28 21:12:46.000 362 26312.50 241.36 -19582.58 88888.00 2009-12-28 21:12:47.000 362 26312.47 241.26 -19582.61 88888.00 2009-12-28 21:12:48.000 362 26312.47 241.22 -19582.56 88888.00 2009-12-28 21:12:49.000 362 26312.46 241.20 -19582.60 88888.00 2009-12-28 21:12:50.000 362 26312.46 241.26 -19582.61 32794.73 2009-12-28 21:12:51.000 362 26312.45 241.32 -19582.64 88888.00 2009-12-28 21:12:52.000 362 26312.45 241.30 -19582.62 88888.00 2009-12-28 21:12:53.000 362 26312.43 241.28 -19582.59 88888.00 2009-12-28 21:12:54.000 362 26312.41 241.28 -19582.60 88888.00 2009-12-28 21:12:55.000 362 26312.43 241.30 -19582.60 32794.69 2009-12-28 21:12:56.000 362 26312.45 241.36 -19582.65 88888.00 2009-12-28 21:12:57.000 362 26312.41 241.34 -19582.67 88888.00 2009-12-28 21:12:58.000 362 26312.41 241.26 -19582.66 88888.00 2009-12-28 21:12:59.000 362 26312.38 241.22 -19582.61 88888.00 2009-12-28 21:13:00.000 362 26312.36 241.26 -19582.62 32794.62 2009-12-28 21:13:01.000 362 26312.37 241.33 -19582.65 88888.00 2009-12-28 21:13:02.000 362 26312.36 241.32 -19582.65 88888.00 2009-12-28 21:13:03.000 362 26312.38 241.26 -19582.66 88888.00 2009-12-28 21:13:04.000 362 26312.37 241.25 -19582.64 88888.00 2009-12-28 21:13:05.000 362 26312.37 241.31 -19582.70 32794.69 2009-12-28 21:13:06.000 362 26312.38 241.33 -19582.74 88888.00 2009-12-28 21:13:07.000 362 26312.40 241.31 -19582.71 88888.00 2009-12-28 21:13:08.000 362 26312.42 241.29 -19582.70 88888.00 2009-12-28 21:13:09.000 362 26312.41 241.29 -19582.69 88888.00 2009-12-28 21:13:10.000 362 26312.41 241.33 -19582.69 32794.72 2009-12-28 21:13:11.000 362 26312.41 241.41 -19582.68 88888.00 2009-12-28 21:13:12.000 362 26312.37 241.40 -19582.67 88888.00 2009-12-28 21:13:13.000 362 26312.38 241.34 -19582.69 88888.00 2009-12-28 21:13:14.000 362 26312.36 241.31 -19582.67 88888.00 2009-12-28 21:13:15.000 362 26312.36 241.35 -19582.67 32794.63 2009-12-28 21:13:16.000 362 26312.35 241.39 -19582.67 88888.00 2009-12-28 21:13:17.000 362 26312.35 241.34 -19582.66 88888.00 2009-12-28 21:13:18.000 362 26312.28 241.30 -19582.67 88888.00 2009-12-28 21:13:19.000 362 26312.26 241.30 -19582.65 88888.00 2009-12-28 21:13:20.000 362 26312.28 241.34 -19582.64 32794.73 2009-12-28 21:13:21.000 362 26312.32 241.37 -19582.70 88888.00 2009-12-28 21:13:22.000 362 26312.31 241.32 -19582.72 88888.00 2009-12-28 21:13:23.000 362 26312.36 241.29 -19582.71 88888.00 2009-12-28 21:13:24.000 362 26312.35 241.28 -19582.72 88888.00 2009-12-28 21:13:25.000 362 26312.34 241.30 -19582.74 32794.74 2009-12-28 21:13:26.000 362 26312.33 241.34 -19582.74 88888.00 2009-12-28 21:13:27.000 362 26312.32 241.30 -19582.71 88888.00 2009-12-28 21:13:28.000 362 26312.29 241.28 -19582.70 88888.00 2009-12-28 21:13:29.000 362 26312.30 241.26 -19582.71 88888.00 2009-12-28 21:13:30.000 362 26312.27 241.31 -19582.70 32794.68 2009-12-28 21:13:31.000 362 26312.30 241.35 -19582.70 88888.00 2009-12-28 21:13:32.000 362 26312.31 241.31 -19582.70 88888.00 2009-12-28 21:13:33.000 362 26312.32 241.28 -19582.71 88888.00 2009-12-28 21:13:34.000 362 26312.36 241.27 -19582.70 88888.00 2009-12-28 21:13:35.000 362 26312.36 241.30 -19582.72 32794.61 2009-12-28 21:13:36.000 362 26312.37 241.36 -19582.75 88888.00 2009-12-28 21:13:37.000 362 26312.35 241.29 -19582.77 88888.00 2009-12-28 21:13:38.000 362 26312.35 241.23 -19582.78 88888.00 2009-12-28 21:13:39.000 362 26312.34 241.24 -19582.77 88888.00 2009-12-28 21:13:40.000 362 26312.34 241.26 -19582.77 32794.70 2009-12-28 21:13:41.000 362 26312.35 241.30 -19582.79 88888.00 2009-12-28 21:13:42.000 362 26312.33 241.25 -19582.76 88888.00 2009-12-28 21:13:43.000 362 26312.33 241.18 -19582.77 88888.00 2009-12-28 21:13:44.000 362 26312.32 241.17 -19582.76 88888.00 2009-12-28 21:13:45.000 362 26312.28 241.23 -19582.78 32794.71 2009-12-28 21:13:46.000 362 26312.29 241.31 -19582.81 88888.00 2009-12-28 21:13:47.000 362 26312.28 241.29 -19582.78 88888.00 2009-12-28 21:13:48.000 362 26312.28 241.23 -19582.77 88888.00 2009-12-28 21:13:49.000 362 26312.30 241.22 -19582.75 88888.00 2009-12-28 21:13:50.000 362 26312.35 241.26 -19582.76 32794.71 2009-12-28 21:13:51.000 362 26312.31 241.28 -19582.80 88888.00 2009-12-28 21:13:52.000 362 26312.33 241.25 -19582.81 88888.00 2009-12-28 21:13:53.000 362 26312.32 241.24 -19582.84 88888.00 2009-12-28 21:13:54.000 362 26312.34 241.25 -19582.83 88888.00 2009-12-28 21:13:55.000 362 26312.33 241.25 -19582.81 32794.65 2009-12-28 21:13:56.000 362 26312.35 241.29 -19582.75 88888.00 2009-12-28 21:13:57.000 362 26312.34 241.29 -19582.80 88888.00 2009-12-28 21:13:58.000 362 26312.34 241.26 -19582.79 88888.00 2009-12-28 21:13:59.000 362 26312.30 241.23 -19582.85 88888.00 2009-12-28 21:14:00.000 362 26312.28 241.28 -19582.84 32794.71 2009-12-28 21:14:01.000 362 26312.28 241.31 -19582.85 88888.00 2009-12-28 21:14:02.000 362 26312.27 241.25 -19582.83 88888.00 2009-12-28 21:14:03.000 362 26312.28 241.21 -19582.79 88888.00 2009-12-28 21:14:04.000 362 26312.28 241.22 -19582.79 88888.00 2009-12-28 21:14:05.000 362 26312.31 241.26 -19582.83 32794.70 2009-12-28 21:14:06.000 362 26312.30 241.27 -19582.86 88888.00 2009-12-28 21:14:07.000 362 26312.27 241.23 -19582.89 88888.00 2009-12-28 21:14:08.000 362 26312.26 241.19 -19582.90 88888.00 2009-12-28 21:14:09.000 362 26312.28 241.19 -19582.88 88888.00 2009-12-28 21:14:10.000 362 26312.30 241.24 -19582.87 32794.71 2009-12-28 21:14:11.000 362 26312.32 241.28 -19582.88 88888.00 2009-12-28 21:14:12.000 362 26312.26 241.25 -19582.88 88888.00 2009-12-28 21:14:13.000 362 26312.21 241.20 -19582.86 88888.00 2009-12-28 21:14:14.000 362 26312.21 241.20 -19582.83 88888.00 2009-12-28 21:14:15.000 362 26312.24 241.24 -19582.83 32794.56 2009-12-28 21:14:16.000 362 26312.23 241.31 -19582.83 88888.00 2009-12-28 21:14:17.000 362 26312.22 241.25 -19582.79 88888.00 2009-12-28 21:14:18.000 362 26312.23 241.21 -19582.79 88888.00 2009-12-28 21:14:19.000 362 26312.27 241.21 -19582.80 88888.00 2009-12-28 21:14:20.000 362 26312.31 241.22 -19582.85 32794.67 2009-12-28 21:14:21.000 362 26312.34 241.28 -19582.86 88888.00 2009-12-28 21:14:22.000 362 26312.33 241.29 -19582.87 88888.00 2009-12-28 21:14:23.000 362 26312.34 241.24 -19582.84 88888.00 2009-12-28 21:14:24.000 362 26312.31 241.24 -19582.85 88888.00 2009-12-28 21:14:25.000 362 26312.32 241.26 -19582.85 32794.66 2009-12-28 21:14:26.000 362 26312.29 241.31 -19582.83 88888.00 2009-12-28 21:14:27.000 362 26312.27 241.29 -19582.82 88888.00 2009-12-28 21:14:28.000 362 26312.29 241.22 -19582.82 88888.00 2009-12-28 21:14:29.000 362 26312.30 241.24 -19582.85 88888.00 2009-12-28 21:14:30.000 362 26312.30 241.29 -19582.87 32794.75 2009-12-28 21:14:31.000 362 26312.30 241.31 -19582.84 88888.00 2009-12-28 21:14:32.000 362 26312.28 241.26 -19582.81 88888.00 2009-12-28 21:14:33.000 362 26312.25 241.24 -19582.81 88888.00 2009-12-28 21:14:34.000 362 26312.25 241.20 -19582.88 88888.00 2009-12-28 21:14:35.000 362 26312.27 241.23 -19582.89 32794.63 2009-12-28 21:14:36.000 362 26312.28 241.28 -19582.89 88888.00 2009-12-28 21:14:37.000 362 26312.28 241.24 -19582.88 88888.00 2009-12-28 21:14:38.000 362 26312.28 241.21 -19582.90 88888.00 2009-12-28 21:14:39.000 362 26312.27 241.20 -19582.92 88888.00 2009-12-28 21:14:40.000 362 26312.23 241.25 -19582.91 32794.76 2009-12-28 21:14:41.000 362 26312.21 241.29 -19582.93 88888.00 2009-12-28 21:14:42.000 362 26312.22 241.27 -19582.88 88888.00 2009-12-28 21:14:43.000 362 26312.19 241.23 -19582.86 88888.00 2009-12-28 21:14:44.000 362 26312.20 241.24 -19582.91 88888.00 2009-12-28 21:14:45.000 362 26312.17 241.26 -19582.93 32794.64 2009-12-28 21:14:46.000 362 26312.19 241.30 -19582.94 88888.00 2009-12-28 21:14:47.000 362 26312.21 241.24 -19582.92 88888.00 2009-12-28 21:14:48.000 362 26312.20 241.23 -19582.94 88888.00 2009-12-28 21:14:49.000 362 26312.18 241.24 -19582.95 88888.00 2009-12-28 21:14:50.000 362 26312.22 241.30 -19582.98 32794.73 2009-12-28 21:14:51.000 362 26312.19 241.34 -19582.97 88888.00 2009-12-28 21:14:52.000 362 26312.20 241.26 -19582.97 88888.00 2009-12-28 21:14:53.000 362 26312.17 241.17 -19582.97 88888.00 2009-12-28 21:14:54.000 362 26312.17 241.16 -19582.96 88888.00 2009-12-28 21:14:55.000 362 26312.18 241.20 -19582.97 32794.70 2009-12-28 21:14:56.000 362 26312.19 241.24 -19583.01 88888.00 2009-12-28 21:14:57.000 362 26312.15 241.20 -19583.01 88888.00 2009-12-28 21:14:58.000 362 26312.14 241.19 -19582.97 88888.00 2009-12-28 21:14:59.000 362 26312.12 241.21 -19582.99 88888.00 2009-12-28 21:15:00.000 362 26312.11 241.26 -19582.96 32794.71 2009-12-28 21:15:01.000 362 26312.13 241.28 -19582.98 88888.00 2009-12-28 21:15:02.000 362 26312.10 241.22 -19582.98 88888.00 2009-12-28 21:15:03.000 362 26312.09 241.21 -19582.98 88888.00 2009-12-28 21:15:04.000 362 26312.08 241.23 -19582.94 88888.00 2009-12-28 21:15:05.000 362 26312.11 241.24 -19582.99 32794.71 2009-12-28 21:15:06.000 362 26312.14 241.23 -19583.01 88888.00 2009-12-28 21:15:07.000 362 26312.15 241.17 -19583.03 88888.00 2009-12-28 21:15:08.000 362 26312.10 241.14 -19583.03 88888.00 2009-12-28 21:15:09.000 362 26312.10 241.13 -19583.00 88888.00 2009-12-28 21:15:10.000 362 26312.12 241.17 -19582.98 32794.55 2009-12-28 21:15:11.000 362 26312.10 241.23 -19582.95 88888.00 2009-12-28 21:15:12.000 362 26312.08 241.19 -19582.96 88888.00 2009-12-28 21:15:13.000 362 26312.05 241.15 -19582.97 88888.00 2009-12-28 21:15:14.000 362 26312.06 241.14 -19583.00 88888.00 2009-12-28 21:15:15.000 362 26312.08 241.18 -19583.03 32794.49 2009-12-28 21:15:16.000 362 26312.09 241.22 -19583.01 88888.00 2009-12-28 21:15:17.000 362 26312.06 241.21 -19583.00 88888.00 2009-12-28 21:15:18.000 362 26312.06 241.19 -19583.00 88888.00 2009-12-28 21:15:19.000 362 26312.04 241.14 -19583.00 88888.00 2009-12-28 21:15:20.000 362 26312.03 241.20 -19583.02 32794.73 2009-12-28 21:15:21.000 362 26312.03 241.29 -19583.01 88888.00 2009-12-28 21:15:22.000 362 26312.03 241.25 -19582.99 88888.00 2009-12-28 21:15:23.000 362 26311.98 241.21 -19582.98 88888.00 2009-12-28 21:15:24.000 362 26311.92 241.21 -19582.97 88888.00 2009-12-28 21:15:25.000 362 26311.89 241.23 -19582.98 32794.68 2009-12-28 21:15:26.000 362 26311.86 241.20 -19582.99 88888.00 2009-12-28 21:15:27.000 362 26311.86 241.08 -19583.00 88888.00 2009-12-28 21:15:28.000 362 26311.92 240.89 -19582.99 88888.00 2009-12-28 21:15:29.000 362 26312.08 240.84 -19583.01 88888.00 2009-12-28 21:15:30.000 362 26312.27 240.98 -19583.05 32794.41 2009-12-28 21:15:31.000 362 26312.36 241.13 -19583.07 88888.00 2009-12-28 21:15:32.000 362 26312.31 241.21 -19583.09 88888.00 2009-12-28 21:15:33.000 362 26312.24 241.25 -19583.10 88888.00 2009-12-28 21:15:34.000 362 26312.20 241.24 -19583.11 88888.00 2009-12-28 21:15:35.000 362 26312.15 241.26 -19583.12 32794.72 2009-12-28 21:15:36.000 362 26312.12 241.35 -19583.09 88888.00 2009-12-28 21:15:37.000 362 26312.10 241.27 -19583.09 88888.00 2009-12-28 21:15:38.000 362 26312.06 241.21 -19583.09 88888.00 2009-12-28 21:15:39.000 362 26312.03 241.20 -19583.13 88888.00 2009-12-28 21:15:40.000 362 26312.06 241.22 -19583.12 32794.70 2009-12-28 21:15:41.000 362 26312.07 241.25 -19583.07 88888.00 2009-12-28 21:15:42.000 362 26312.04 241.20 -19583.04 88888.00 2009-12-28 21:15:43.000 362 26312.03 241.17 -19583.09 88888.00 2009-12-28 21:15:44.000 362 26312.07 241.19 -19583.10 88888.00 2009-12-28 21:15:45.000 362 26312.14 241.22 -19583.10 32794.56 2009-12-28 21:15:46.000 362 26312.10 241.24 -19583.09 88888.00 2009-12-28 21:15:47.000 362 26312.10 241.19 -19583.09 88888.00 2009-12-28 21:15:48.000 362 26312.10 241.15 -19583.07 88888.00 2009-12-28 21:15:49.000 362 26312.09 241.18 -19583.06 88888.00 2009-12-28 21:15:50.000 362 26312.09 241.23 -19583.06 32794.77 2009-12-28 21:15:51.000 362 26312.11 241.27 -19583.09 88888.00 2009-12-28 21:15:52.000 362 26312.06 241.20 -19583.11 88888.00 2009-12-28 21:15:53.000 362 26312.08 241.16 -19583.09 88888.00 2009-12-28 21:15:54.000 362 26312.10 241.16 -19583.09 88888.00 2009-12-28 21:15:55.000 362 26312.10 241.21 -19583.12 32794.66 2009-12-28 21:15:56.000 362 26312.10 241.29 -19583.12 88888.00 2009-12-28 21:15:57.000 362 26312.10 241.28 -19583.12 88888.00 2009-12-28 21:15:58.000 362 26312.10 241.26 -19583.13 88888.00 2009-12-28 21:15:59.000 362 26312.10 241.29 -19583.15 88888.00 2009-12-28 21:16:00.000 362 26312.09 241.32 -19583.14 32794.69 2009-12-28 21:16:01.000 362 26312.09 241.42 -19583.07 88888.00 2009-12-28 21:16:02.000 362 26312.11 241.43 -19583.06 88888.00 2009-12-28 21:16:03.000 362 26312.13 241.43 -19583.04 88888.00 2009-12-28 21:16:04.000 362 26312.19 241.50 -19583.03 88888.00 2009-12-28 21:16:05.000 362 26312.30 241.67 -19583.05 32794.65 2009-12-28 21:16:06.000 362 26312.43 241.73 -19583.00 88888.00 2009-12-28 21:16:07.000 362 26312.63 241.57 -19582.97 88888.00 2009-12-28 21:16:08.000 362 26312.83 241.45 -19582.95 88888.00 2009-12-28 21:16:09.000 362 26312.88 241.28 -19582.94 88888.00 2009-12-28 21:16:10.000 362 26312.82 241.16 -19582.92 32795.22 2009-12-28 21:16:11.000 362 26312.68 241.08 -19582.89 88888.00 2009-12-28 21:16:12.000 362 26312.49 241.00 -19582.85 88888.00 2009-12-28 21:16:13.000 362 26312.38 240.97 -19582.79 88888.00 2009-12-28 21:16:14.000 362 26312.39 240.99 -19582.72 88888.00 2009-12-28 21:16:15.000 362 26312.52 241.11 -19582.70 32794.81 2009-12-28 21:16:16.000 362 26312.70 241.33 -19582.64 88888.00 2009-12-28 21:16:17.000 362 26312.89 241.53 -19582.61 88888.00 2009-12-28 21:16:18.000 362 26313.02 241.79 -19582.66 88888.00 2009-12-28 21:16:19.000 362 26313.20 242.02 -19582.73 88888.00 2009-12-28 21:16:20.000 362 26313.42 242.28 -19582.83 32795.10 2009-12-28 21:16:21.000 362 26313.74 242.36 -19582.95 88888.00 2009-12-28 21:16:22.000 362 26314.07 242.10 -19583.03 88888.00 2009-12-28 21:16:23.000 362 26314.35 241.58 -19583.11 88888.00 2009-12-28 21:16:24.000 362 26314.33 240.93 -19583.15 88888.00 2009-12-28 21:16:25.000 362 26313.90 240.34 -19583.13 32796.55 2009-12-28 21:16:26.000 362 26313.14 240.10 -19583.09 88888.00 2009-12-28 21:16:27.000 362 26312.47 240.13 -19583.06 88888.00 2009-12-28 21:16:28.000 362 26311.99 240.33 -19583.05 88888.00 2009-12-28 21:16:29.000 362 26311.76 240.61 -19583.08 88888.00 2009-12-28 21:16:30.000 362 26311.65 240.87 -19583.13 32794.57 2009-12-28 21:16:31.000 362 26311.74 241.04 -19583.15 88888.00 2009-12-28 21:16:32.000 362 26311.83 241.09 -19583.16 88888.00 2009-12-28 21:16:33.000 362 26311.87 241.11 -19583.16 88888.00 2009-12-28 21:16:34.000 362 26311.83 241.15 -19583.20 88888.00 2009-12-28 21:16:35.000 362 26311.90 241.18 -19583.22 32794.56 2009-12-28 21:16:36.000 362 26311.96 241.22 -19583.26 88888.00 2009-12-28 21:16:37.000 362 26311.99 241.19 -19583.27 88888.00 2009-12-28 21:16:38.000 362 26311.95 241.14 -19583.25 88888.00 2009-12-28 21:16:39.000 362 26311.94 241.14 -19583.27 88888.00 2009-12-28 21:16:40.000 362 26311.98 241.20 -19583.28 32794.61 2009-12-28 21:16:41.000 362 26311.97 241.26 -19583.24 88888.00 2009-12-28 21:16:42.000 362 26311.97 241.18 -19583.24 88888.00 2009-12-28 21:16:43.000 362 26311.97 241.13 -19583.29 88888.00 2009-12-28 21:16:44.000 362 26311.97 241.13 -19583.28 88888.00 2009-12-28 21:16:45.000 362 26312.01 241.17 -19583.26 32794.75 2009-12-28 21:16:46.000 362 26311.99 241.24 -19583.25 88888.00 2009-12-28 21:16:47.000 362 26311.96 241.18 -19583.28 88888.00 2009-12-28 21:16:48.000 362 26311.98 241.18 -19583.30 88888.00 2009-12-28 21:16:49.000 362 26311.98 241.20 -19583.33 88888.00 2009-12-28 21:16:50.000 362 26312.01 241.20 -19583.33 32794.66 2009-12-28 21:16:51.000 362 26311.99 241.24 -19583.27 88888.00 2009-12-28 21:16:52.000 362 26311.98 241.22 -19583.28 88888.00 2009-12-28 21:16:53.000 362 26311.93 241.19 -19583.26 88888.00 2009-12-28 21:16:54.000 362 26311.91 241.21 -19583.25 88888.00 2009-12-28 21:16:55.000 362 26311.94 241.27 -19583.29 32794.63 2009-12-28 21:16:56.000 362 26311.94 241.28 -19583.32 88888.00 2009-12-28 21:16:57.000 362 26311.96 241.23 -19583.31 88888.00 2009-12-28 21:16:58.000 362 26311.94 241.16 -19583.34 88888.00 2009-12-28 21:16:59.000 362 26311.92 241.19 -19583.34 88888.00 2009-12-28 21:17:00.000 362 26311.95 241.21 -19583.35 32794.81 2009-12-28 21:17:01.000 362 26311.94 241.23 -19583.35 88888.00 2009-12-28 21:17:02.000 362 26311.92 241.19 -19583.37 88888.00 2009-12-28 21:17:03.000 362 26311.90 241.14 -19583.35 88888.00 2009-12-28 21:17:04.000 362 26311.88 241.16 -19583.36 88888.00 2009-12-28 21:17:05.000 362 26311.90 241.17 -19583.38 32794.80 2009-12-28 21:17:06.000 362 26311.91 241.24 -19583.40 88888.00 2009-12-28 21:17:07.000 362 26311.93 241.16 -19583.36 88888.00 2009-12-28 21:17:08.000 362 26311.93 241.13 -19583.32 88888.00 2009-12-28 21:17:09.000 362 26311.93 241.11 -19583.32 88888.00 2009-12-28 21:17:10.000 362 26311.95 241.12 -19583.36 32794.64 2009-12-28 21:17:11.000 362 26311.96 241.16 -19583.34 88888.00 2009-12-28 21:17:12.000 362 26311.93 241.11 -19583.35 88888.00 2009-12-28 21:17:13.000 362 26311.92 241.07 -19583.33 88888.00 2009-12-28 21:17:14.000 362 26311.93 241.09 -19583.35 88888.00 2009-12-28 21:17:15.000 362 26311.94 241.11 -19583.38 32794.77 2009-12-28 21:17:16.000 362 26311.93 241.18 -19583.37 88888.00 2009-12-28 21:17:17.000 362 26311.93 241.12 -19583.37 88888.00 2009-12-28 21:17:18.000 362 26311.91 241.06 -19583.37 88888.00 2009-12-28 21:17:19.000 362 26311.88 241.08 -19583.38 88888.00 2009-12-28 21:17:20.000 362 26311.86 241.13 -19583.38 32794.74 2009-12-28 21:17:21.000 362 26311.86 241.19 -19583.41 88888.00 2009-12-28 21:17:22.000 362 26311.84 241.19 -19583.40 88888.00 2009-12-28 21:17:23.000 362 26311.85 241.16 -19583.41 88888.00 2009-12-28 21:17:24.000 362 26311.88 241.12 -19583.44 88888.00 2009-12-28 21:17:25.000 362 26311.88 241.14 -19583.40 32794.77 2009-12-28 21:17:26.000 362 26311.92 241.14 -19583.41 88888.00 2009-12-28 21:17:27.000 362 26311.88 241.13 -19583.39 88888.00 2009-12-28 21:17:28.000 362 26311.88 241.08 -19583.39 88888.00 2009-12-28 21:17:29.000 362 26311.86 241.04 -19583.38 88888.00 2009-12-28 21:17:30.000 362 26311.90 241.10 -19583.40 32794.79 2009-12-28 21:17:31.000 362 26311.92 241.15 -19583.40 88888.00 2009-12-28 21:17:32.000 362 26311.93 241.10 -19583.38 88888.00 2009-12-28 21:17:33.000 362 26311.92 241.09 -19583.35 88888.00 2009-12-28 21:17:34.000 362 26311.97 241.06 -19583.35 88888.00 2009-12-28 21:17:35.000 362 26312.01 241.07 -19583.32 32794.64 2009-12-28 21:17:36.000 362 26312.04 241.06 -19583.30 88888.00 2009-12-28 21:17:37.000 362 26312.09 240.91 -19583.29 88888.00 2009-12-28 21:17:38.000 362 26312.28 240.81 -19583.25 88888.00 2009-12-28 21:17:39.000 362 26312.57 240.79 -19583.19 88888.00 2009-12-28 21:17:40.000 362 26312.95 241.00 -19583.15 32794.89 2009-12-28 21:17:41.000 362 26313.11 241.39 -19583.06 88888.00 2009-12-28 21:17:42.000 362 26312.93 241.70 -19583.04 88888.00 2009-12-28 21:17:43.000 362 26312.49 241.78 -19583.04 88888.00 2009-12-28 21:17:44.000 362 26312.10 241.66 -19583.13 88888.00 2009-12-28 21:17:45.000 362 26311.90 241.50 -19583.26 32795.08 2009-12-28 21:17:46.000 362 26311.83 241.40 -19583.29 88888.00 2009-12-28 21:17:47.000 362 26311.80 241.23 -19583.37 88888.00 2009-12-28 21:17:48.000 362 26311.80 241.14 -19583.45 88888.00 2009-12-28 21:17:49.000 362 26311.80 241.11 -19583.47 88888.00 2009-12-28 21:17:50.000 362 26311.84 241.16 -19583.48 32794.66 2009-12-28 21:17:51.000 362 26311.87 241.21 -19583.51 88888.00 2009-12-28 21:17:52.000 362 26311.87 241.14 -19583.51 88888.00 2009-12-28 21:17:53.000 362 26311.88 241.12 -19583.51 88888.00 2009-12-28 21:17:54.000 362 26311.89 241.15 -19583.52 88888.00 2009-12-28 21:17:55.000 362 26311.90 241.14 -19583.53 32794.66 2009-12-28 21:17:56.000 362 26311.92 241.18 -19583.56 88888.00 2009-12-28 21:17:57.000 362 26311.88 241.13 -19583.53 88888.00 2009-12-28 21:17:58.000 362 26311.85 241.12 -19583.55 88888.00 2009-12-28 21:17:59.000 362 26311.87 241.16 -19583.57 88888.00 2009-12-28 21:18:00.000 362 26311.85 241.20 -19583.52 32794.82 2009-12-28 21:18:01.000 362 26311.86 241.21 -19583.53 88888.00 2009-12-28 21:18:02.000 362 26311.85 241.14 -19583.53 88888.00 2009-12-28 21:18:03.000 362 26311.82 241.07 -19583.55 88888.00 2009-12-28 21:18:04.000 362 26311.77 241.09 -19583.58 88888.00 2009-12-28 21:18:05.000 362 26311.80 241.17 -19583.58 32794.79 2009-12-28 21:18:06.000 362 26311.82 241.20 -19583.56 88888.00 2009-12-28 21:18:07.000 362 26311.84 241.16 -19583.55 88888.00 2009-12-28 21:18:08.000 362 26311.81 241.12 -19583.55 88888.00 2009-12-28 21:18:09.000 362 26311.80 241.16 -19583.54 88888.00 2009-12-28 21:18:10.000 362 26311.82 241.19 -19583.51 32794.68 2009-12-28 21:18:11.000 362 26311.82 241.26 -19583.56 88888.00 2009-12-28 21:18:12.000 362 26311.78 241.19 -19583.58 88888.00 2009-12-28 21:18:13.000 362 26311.77 241.12 -19583.58 88888.00 2009-12-28 21:18:14.000 362 26311.80 241.14 -19583.62 88888.00 2009-12-28 21:18:15.000 362 26311.83 241.16 -19583.62 32794.81 2009-12-28 21:18:16.000 362 26311.86 241.22 -19583.56 88888.00 2009-12-28 21:18:17.000 362 26311.83 241.17 -19583.56 88888.00 2009-12-28 21:18:18.000 362 26311.81 241.12 -19583.59 88888.00 2009-12-28 21:18:19.000 362 26311.80 241.13 -19583.58 88888.00 2009-12-28 21:18:20.000 362 26311.81 241.19 -19583.60 32794.69 2009-12-28 21:18:21.000 362 26311.86 241.23 -19583.60 88888.00 2009-12-28 21:18:22.000 362 26311.83 241.16 -19583.58 88888.00 2009-12-28 21:18:23.000 362 26311.82 241.13 -19583.59 88888.00 2009-12-28 21:18:24.000 362 26311.82 241.15 -19583.60 88888.00 2009-12-28 21:18:25.000 362 26311.85 241.20 -19583.59 32794.80 2009-12-28 21:18:26.000 362 26311.88 241.26 -19583.61 88888.00 2009-12-28 21:18:27.000 362 26311.87 241.20 -19583.61 88888.00 2009-12-28 21:18:28.000 362 26311.85 241.15 -19583.61 88888.00 2009-12-28 21:18:29.000 362 26311.85 241.14 -19583.61 88888.00 2009-12-28 21:18:30.000 362 26311.83 241.20 -19583.62 32794.81 2009-12-28 21:18:31.000 362 26311.86 241.27 -19583.63 88888.00 2009-12-28 21:18:32.000 362 26311.81 241.25 -19583.62 88888.00 2009-12-28 21:18:33.000 362 26311.85 241.18 -19583.65 88888.00 2009-12-28 21:18:34.000 362 26311.81 241.15 -19583.70 88888.00 2009-12-28 21:18:35.000 362 26311.83 241.22 -19583.68 32794.72 2009-12-28 21:18:36.000 362 26311.84 241.26 -19583.69 88888.00 2009-12-28 21:18:37.000 362 26311.83 241.22 -19583.70 88888.00 2009-12-28 21:18:38.000 362 26311.86 241.18 -19583.71 88888.00 2009-12-28 21:18:39.000 362 26311.82 241.17 -19583.66 88888.00 2009-12-28 21:18:40.000 362 26311.81 241.23 -19583.65 32794.86 2009-12-28 21:18:41.000 362 26311.82 241.26 -19583.67 88888.00 2009-12-28 21:18:42.000 362 26311.80 241.26 -19583.66 88888.00 2009-12-28 21:18:43.000 362 26311.81 241.21 -19583.65 88888.00 2009-12-28 21:18:44.000 362 26311.84 241.18 -19583.63 88888.00 2009-12-28 21:18:45.000 362 26311.86 241.25 -19583.66 32794.73 2009-12-28 21:18:46.000 362 26311.88 241.30 -19583.72 88888.00 2009-12-28 21:18:47.000 362 26311.87 241.25 -19583.71 88888.00 2009-12-28 21:18:48.000 362 26311.88 241.18 -19583.71 88888.00 2009-12-28 21:18:49.000 362 26311.85 241.16 -19583.68 88888.00 2009-12-28 21:18:50.000 362 26311.84 241.21 -19583.71 32794.91 2009-12-28 21:18:51.000 362 26311.84 241.28 -19583.74 88888.00 2009-12-28 21:18:52.000 362 26311.84 241.25 -19583.78 88888.00 2009-12-28 21:18:53.000 362 26311.81 241.19 -19583.76 88888.00 2009-12-28 21:18:54.000 362 26311.81 241.16 -19583.75 88888.00 2009-12-28 21:18:55.000 362 26311.83 241.19 -19583.78 32794.84 2009-12-28 21:18:56.000 362 26311.85 241.24 -19583.80 88888.00 2009-12-28 21:18:57.000 362 26311.86 241.21 -19583.78 88888.00 2009-12-28 21:18:58.000 362 26311.88 241.15 -19583.75 88888.00 2009-12-28 21:18:59.000 362 26311.85 241.16 -19583.77 88888.00 2009-12-28 21:19:00.000 362 26311.85 241.18 -19583.75 32794.77 2009-12-28 21:19:01.000 362 26311.84 241.21 -19583.74 88888.00 2009-12-28 21:19:02.000 362 26311.86 241.19 -19583.74 88888.00 2009-12-28 21:19:03.000 362 26311.82 241.12 -19583.72 88888.00 2009-12-28 21:19:04.000 362 26311.82 241.15 -19583.72 88888.00 2009-12-28 21:19:05.000 362 26311.83 241.18 -19583.73 32794.83 2009-12-28 21:19:06.000 362 26311.84 241.22 -19583.76 88888.00 2009-12-28 21:19:07.000 362 26311.82 241.17 -19583.78 88888.00 2009-12-28 21:19:08.000 362 26311.81 241.13 -19583.82 88888.00 2009-12-28 21:19:09.000 362 26311.82 241.13 -19583.81 88888.00 2009-12-28 21:19:10.000 362 26311.83 241.20 -19583.80 32794.86 2009-12-28 21:19:11.000 362 26311.83 241.21 -19583.82 88888.00 2009-12-28 21:19:12.000 362 26311.82 241.18 -19583.79 88888.00 2009-12-28 21:19:13.000 362 26311.78 241.14 -19583.78 88888.00 2009-12-28 21:19:14.000 362 26311.78 241.15 -19583.80 88888.00 2009-12-28 21:19:15.000 362 26311.78 241.19 -19583.79 32794.70 2009-12-28 21:19:16.000 362 26311.80 241.25 -19583.82 88888.00 2009-12-28 21:19:17.000 362 26311.78 241.18 -19583.84 88888.00 2009-12-28 21:19:18.000 362 26311.77 241.13 -19583.83 88888.00 2009-12-28 21:19:19.000 362 26311.77 241.13 -19583.77 88888.00 2009-12-28 21:19:20.000 362 26311.74 241.16 -19583.78 32794.81 2009-12-28 21:19:21.000 362 26311.76 241.21 -19583.80 88888.00 2009-12-28 21:19:22.000 362 26311.77 241.18 -19583.82 88888.00 2009-12-28 21:19:23.000 362 26311.76 241.14 -19583.85 88888.00 2009-12-28 21:19:24.000 362 26311.76 241.15 -19583.86 88888.00 2009-12-28 21:19:25.000 362 26311.78 241.20 -19583.88 32794.86 2009-12-28 21:19:26.000 362 26311.78 241.23 -19583.84 88888.00 2009-12-28 21:19:27.000 362 26311.76 241.16 -19583.84 88888.00 2009-12-28 21:19:28.000 362 26311.73 241.13 -19583.85 88888.00 2009-12-28 21:19:29.000 362 26311.70 241.15 -19583.84 88888.00 2009-12-28 21:19:30.000 362 26311.68 241.21 -19583.84 32794.86 2009-12-28 21:19:31.000 362 26311.68 241.26 -19583.85 88888.00 2009-12-28 21:19:32.000 362 26311.72 241.20 -19583.88 88888.00 2009-12-28 21:19:33.000 362 26311.71 241.15 -19583.86 88888.00 2009-12-28 21:19:34.000 362 26311.74 241.19 -19583.88 88888.00 2009-12-28 21:19:35.000 362 26311.73 241.21 -19583.90 32794.71 2009-12-28 21:19:36.000 362 26311.72 241.20 -19583.89 88888.00 2009-12-28 21:19:37.000 362 26311.70 241.14 -19583.87 88888.00 2009-12-28 21:19:38.000 362 26311.68 241.10 -19583.89 88888.00 2009-12-28 21:19:39.000 362 26311.66 241.10 -19583.87 88888.00 2009-12-28 21:19:40.000 362 26311.72 241.15 -19583.90 32794.82 2009-12-28 21:19:41.000 362 26311.69 241.20 -19583.91 88888.00 2009-12-28 21:19:42.000 362 26311.68 241.16 -19583.89 88888.00 2009-12-28 21:19:43.000 362 26311.69 241.11 -19583.90 88888.00 2009-12-28 21:19:44.000 362 26311.66 241.10 -19583.88 88888.00 2009-12-28 21:19:45.000 362 26311.68 241.14 -19583.90 32794.78 2009-12-28 21:19:46.000 362 26311.71 241.16 -19583.88 88888.00 2009-12-28 21:19:47.000 362 26311.68 241.12 -19583.90 88888.00 2009-12-28 21:19:48.000 362 26311.68 241.05 -19583.94 88888.00 2009-12-28 21:19:49.000 362 26311.67 241.02 -19583.92 88888.00 2009-12-28 21:19:50.000 362 26311.66 241.10 -19583.93 32794.82 2009-12-28 21:19:51.000 362 26311.73 241.15 -19583.96 88888.00 2009-12-28 21:19:52.000 362 26311.73 241.08 -19583.95 88888.00 2009-12-28 21:19:53.000 362 26311.71 241.06 -19583.95 88888.00 2009-12-28 21:19:54.000 362 26311.72 241.10 -19583.91 88888.00 2009-12-28 21:19:55.000 362 26311.67 241.13 -19583.89 32794.83 2009-12-28 21:19:56.000 362 26311.67 241.18 -19583.89 88888.00 2009-12-28 21:19:57.000 362 26311.65 241.11 -19583.90 88888.00 2009-12-28 21:19:58.000 362 26311.67 241.04 -19583.92 88888.00 2009-12-28 21:19:59.000 362 26311.66 241.09 -19583.92 88888.00 2009-12-28 21:20:00.000 362 26311.64 241.10 -19583.90 32794.80 2009-12-28 21:20:01.000 362 26311.67 241.12 -19583.90 88888.00 2009-12-28 21:20:02.000 362 26311.68 241.08 -19583.90 88888.00 2009-12-28 21:20:03.000 362 26311.68 241.02 -19583.87 88888.00 2009-12-28 21:20:04.000 362 26311.66 241.04 -19583.88 88888.00 2009-12-28 21:20:05.000 362 26311.69 241.07 -19583.89 32794.85 2009-12-28 21:20:06.000 362 26311.77 241.04 -19583.90 88888.00 2009-12-28 21:20:07.000 362 26311.84 240.93 -19583.88 88888.00 2009-12-28 21:20:08.000 362 26311.86 240.79 -19583.85 88888.00 2009-12-28 21:20:09.000 362 26312.03 240.69 -19583.78 88888.00 2009-12-28 21:20:10.000 362 26312.28 240.71 -19583.78 32794.84 2009-12-28 21:20:11.000 362 26312.57 240.79 -19583.75 88888.00 2009-12-28 21:20:12.000 362 26312.77 240.97 -19583.71 88888.00 2009-12-28 21:20:13.000 362 26312.81 241.22 -19583.61 88888.00 2009-12-28 21:20:14.000 362 26312.65 241.50 -19583.59 88888.00 2009-12-28 21:20:15.000 362 26312.41 241.65 -19583.65 32795.60 2009-12-28 21:20:16.000 362 26312.20 241.67 -19583.68 88888.00 2009-12-28 21:20:17.000 362 26311.94 241.52 -19583.72 88888.00 2009-12-28 21:20:18.000 362 26311.77 241.39 -19583.78 88888.00 2009-12-28 21:20:19.000 362 26311.68 241.32 -19583.85 88888.00 2009-12-28 21:20:20.000 362 26311.66 241.25 -19583.87 32794.71 2009-12-28 21:20:21.000 362 26311.66 241.25 -19583.90 88888.00 2009-12-28 21:20:22.000 362 26311.62 241.17 -19583.92 88888.00 2009-12-28 21:20:23.000 362 26311.62 241.09 -19583.92 88888.00 2009-12-28 21:20:24.000 362 26311.64 241.07 -19583.93 88888.00 2009-12-28 21:20:25.000 362 26311.68 241.08 -19583.93 32794.80 2009-12-28 21:20:26.000 362 26311.68 241.08 -19583.97 88888.00 2009-12-28 21:20:27.000 362 26311.65 241.09 -19583.97 88888.00 2009-12-28 21:20:28.000 362 26311.62 241.04 -19583.95 88888.00 2009-12-28 21:20:29.000 362 26311.61 241.05 -19583.91 88888.00 2009-12-28 21:20:30.000 362 26311.64 241.09 -19583.97 32794.74 2009-12-28 21:20:31.000 362 26311.66 241.13 -19584.03 88888.00 2009-12-28 21:20:32.000 362 26311.67 241.07 -19584.01 88888.00 2009-12-28 21:20:33.000 362 26311.63 241.00 -19584.00 88888.00 2009-12-28 21:20:34.000 362 26311.62 240.99 -19584.02 88888.00 2009-12-28 21:20:35.000 362 26311.63 241.07 -19584.03 32794.81 2009-12-28 21:20:36.000 362 26311.64 241.10 -19584.01 88888.00 2009-12-28 21:20:37.000 362 26311.64 241.05 -19583.98 88888.00 2009-12-28 21:20:38.000 362 26311.61 240.99 -19584.01 88888.00 2009-12-28 21:20:39.000 362 26311.61 240.97 -19584.01 88888.00 2009-12-28 21:20:40.000 362 26311.58 240.99 -19584.01 32794.81 2009-12-28 21:20:41.000 362 26311.57 241.03 -19584.01 88888.00 2009-12-28 21:20:42.000 362 26311.56 241.01 -19584.03 88888.00 2009-12-28 21:20:43.000 362 26311.58 240.99 -19584.02 88888.00 2009-12-28 21:20:44.000 362 26311.60 241.02 -19583.99 88888.00 2009-12-28 21:20:45.000 362 26311.59 241.03 -19584.03 32794.73 2009-12-28 21:20:46.000 362 26311.56 241.09 -19584.06 88888.00 2009-12-28 21:20:47.000 362 26311.53 241.00 -19584.06 88888.00 2009-12-28 21:20:48.000 362 26311.51 240.90 -19584.06 88888.00 2009-12-28 21:20:49.000 362 26311.50 240.91 -19584.08 88888.00 2009-12-28 21:20:50.000 362 26311.48 241.00 -19584.06 32794.70 2009-12-28 21:20:51.000 362 26311.42 241.03 -19584.02 88888.00 2009-12-28 21:20:52.000 362 26311.37 241.01 -19584.06 88888.00 2009-12-28 21:20:53.000 362 26311.37 241.06 -19584.06 88888.00 2009-12-28 21:20:54.000 362 26311.42 241.15 -19584.04 88888.00 2009-12-28 21:20:55.000 362 26311.53 241.31 -19584.03 32794.70 2009-12-28 21:20:56.000 362 26311.67 241.44 -19584.07 88888.00 2009-12-28 21:20:57.000 362 26311.85 241.36 -19584.07 88888.00 2009-12-28 21:20:58.000 362 26311.97 241.22 -19584.06 88888.00 2009-12-28 21:20:59.000 362 26312.00 241.07 -19584.12 88888.00 2009-12-28 21:21:00.000 362 26311.94 240.99 -19584.16 32795.19 2009-12-28 21:21:01.000 362 26311.86 240.95 -19584.16 88888.00 2009-12-28 21:21:02.000 362 26311.75 240.90 -19584.17 88888.00 2009-12-28 21:21:03.000 362 26311.70 240.84 -19584.15 88888.00 2009-12-28 21:21:04.000 362 26311.64 240.86 -19584.14 88888.00 2009-12-28 21:21:05.000 362 26311.61 240.95 -19584.13 32794.87 2009-12-28 21:21:06.000 362 26311.60 241.04 -19584.13 88888.00 2009-12-28 21:21:07.000 362 26311.61 241.00 -19584.13 88888.00 2009-12-28 21:21:08.000 362 26311.56 240.93 -19584.12 88888.00 2009-12-28 21:21:09.000 362 26311.52 240.90 -19584.14 88888.00 2009-12-28 21:21:10.000 362 26311.52 240.94 -19584.14 32794.81 2009-12-28 21:21:11.000 362 26311.54 240.99 -19584.14 88888.00 2009-12-28 21:21:12.000 362 26311.48 240.97 -19584.13 88888.00 2009-12-28 21:21:13.000 362 26311.48 240.91 -19584.16 88888.00 2009-12-28 21:21:14.000 362 26311.50 240.91 -19584.16 88888.00 2009-12-28 21:21:15.000 362 26311.45 240.97 -19584.15 32794.80 2009-12-28 21:21:16.000 362 26311.45 241.02 -19584.13 88888.00 2009-12-28 21:21:17.000 362 26311.44 240.95 -19584.11 88888.00 2009-12-28 21:21:18.000 362 26311.46 240.93 -19584.16 88888.00 2009-12-28 21:21:19.000 362 26311.45 240.95 -19584.15 88888.00 2009-12-28 21:21:20.000 362 26311.42 240.98 -19584.17 32794.64 2009-12-28 21:21:21.000 362 26311.45 241.04 -19584.16 88888.00 2009-12-28 21:21:22.000 362 26311.44 240.96 -19584.14 88888.00 2009-12-28 21:21:23.000 362 26311.41 240.91 -19584.14 88888.00 2009-12-28 21:21:24.000 362 26311.42 240.91 -19584.12 88888.00 2009-12-28 21:21:25.000 362 26311.41 240.97 -19584.15 32794.87 2009-12-28 21:21:26.000 362 26311.39 241.01 -19584.14 88888.00 2009-12-28 21:21:27.000 362 26311.42 240.94 -19584.17 88888.00 2009-12-28 21:21:28.000 362 26311.40 240.86 -19584.20 88888.00 2009-12-28 21:21:29.000 362 26311.40 240.88 -19584.17 88888.00 2009-12-28 21:21:30.000 362 26311.43 240.92 -19584.16 32794.77 2009-12-28 21:21:31.000 362 26311.42 241.02 -19584.18 88888.00 2009-12-28 21:21:32.000 362 26311.43 240.98 -19584.18 88888.00 2009-12-28 21:21:33.000 362 26311.40 240.94 -19584.22 88888.00 2009-12-28 21:21:34.000 362 26311.39 240.92 -19584.21 88888.00 2009-12-28 21:21:35.000 362 26311.43 240.94 -19584.20 32794.79 2009-12-28 21:21:36.000 362 26311.43 240.98 -19584.22 88888.00 2009-12-28 21:21:37.000 362 26311.40 240.96 -19584.19 88888.00 2009-12-28 21:21:38.000 362 26311.34 240.90 -19584.17 88888.00 2009-12-28 21:21:39.000 362 26311.31 240.92 -19584.17 88888.00 2009-12-28 21:21:40.000 362 26311.32 240.95 -19584.17 32794.72 2009-12-28 21:21:41.000 362 26311.31 241.00 -19584.16 88888.00 2009-12-28 21:21:42.000 362 26311.27 240.98 -19584.14 88888.00 2009-12-28 21:21:43.000 362 26311.26 240.94 -19584.16 88888.00 2009-12-28 21:21:44.000 362 26311.24 240.99 -19584.13 88888.00 2009-12-28 21:21:45.000 362 26311.23 241.08 -19584.12 32794.59 2009-12-28 21:21:46.000 362 26311.27 241.19 -19584.09 88888.00 2009-12-28 21:21:47.000 362 26311.31 241.28 -19584.04 88888.00 2009-12-28 21:21:48.000 362 26311.40 241.46 -19584.01 88888.00 2009-12-28 21:21:49.000 362 26311.67 241.68 -19583.99 88888.00 2009-12-28 21:21:50.000 362 26312.20 241.82 -19584.00 32794.63 2009-12-28 21:21:51.000 362 26312.71 241.68 -19584.05 88888.00 2009-12-28 21:21:52.000 362 26312.88 241.16 -19584.08 88888.00 2009-12-28 21:21:53.000 362 26312.69 240.67 -19584.16 88888.00 2009-12-28 21:21:54.000 362 26312.31 240.45 -19584.19 88888.00 2009-12-28 21:21:55.000 362 26311.92 240.47 -19584.19 32795.87 2009-12-28 21:21:56.000 362 26311.68 240.62 -19584.22 88888.00 2009-12-28 21:21:57.000 362 26311.49 240.66 -19584.24 88888.00 2009-12-28 21:21:58.000 362 26311.39 240.69 -19584.25 88888.00 2009-12-28 21:21:59.000 362 26311.34 240.76 -19584.24 88888.00 2009-12-28 21:22:00.000 362 26311.30 240.84 -19584.24 32794.76 2009-12-28 21:22:01.000 362 26311.30 240.89 -19584.25 88888.00 2009-12-28 21:22:02.000 362 26311.28 240.84 -19584.24 88888.00 2009-12-28 21:22:03.000 362 26311.32 240.80 -19584.23 88888.00 2009-12-28 21:22:04.000 362 26311.34 240.83 -19584.27 88888.00 2009-12-28 21:22:05.000 362 26311.34 240.87 -19584.31 32794.74 2009-12-28 21:22:06.000 362 26311.31 240.92 -19584.31 88888.00 2009-12-28 21:22:07.000 362 26311.30 240.87 -19584.27 88888.00 2009-12-28 21:22:08.000 362 26311.29 240.85 -19584.29 88888.00 2009-12-28 21:22:09.000 362 26311.24 240.86 -19584.27 88888.00 2009-12-28 21:22:10.000 362 26311.22 240.91 -19584.30 32794.71 2009-12-28 21:22:11.000 362 26311.25 240.97 -19584.34 88888.00 2009-12-28 21:22:12.000 362 26311.26 240.92 -19584.37 88888.00 2009-12-28 21:22:13.000 362 26311.23 240.88 -19584.36 88888.00 2009-12-28 21:22:14.000 362 26311.24 240.84 -19584.35 88888.00 2009-12-28 21:22:15.000 362 26311.26 240.87 -19584.31 32794.71 2009-12-28 21:22:16.000 362 26311.23 240.90 -19584.35 88888.00 2009-12-28 21:22:17.000 362 26311.23 240.88 -19584.34 88888.00 2009-12-28 21:22:18.000 362 26311.22 240.85 -19584.33 88888.00 2009-12-28 21:22:19.000 362 26311.22 240.85 -19584.33 88888.00 2009-12-28 21:22:20.000 362 26311.24 240.89 -19584.35 32794.76 2009-12-28 21:22:21.000 362 26311.24 240.93 -19584.33 88888.00 2009-12-28 21:22:22.000 362 26311.24 240.90 -19584.32 88888.00 2009-12-28 21:22:23.000 362 26311.22 240.82 -19584.34 88888.00 2009-12-28 21:22:24.000 362 26311.21 240.80 -19584.33 88888.00 2009-12-28 21:22:25.000 362 26311.19 240.89 -19584.35 32794.74 2009-12-28 21:22:26.000 362 26311.20 240.94 -19584.37 88888.00 2009-12-28 21:22:27.000 362 26311.21 240.92 -19584.40 88888.00 2009-12-28 21:22:28.000 362 26311.19 240.87 -19584.40 88888.00 2009-12-28 21:22:29.000 362 26311.19 240.82 -19584.38 88888.00 2009-12-28 21:22:30.000 362 26311.21 240.89 -19584.35 32794.79 2009-12-28 21:22:31.000 362 26311.21 240.92 -19584.34 88888.00 2009-12-28 21:22:32.000 362 26311.20 240.87 -19584.33 88888.00 2009-12-28 21:22:33.000 362 26311.19 240.86 -19584.34 88888.00 2009-12-28 21:22:34.000 362 26311.18 240.87 -19584.36 88888.00 2009-12-28 21:22:35.000 362 26311.21 240.88 -19584.37 32794.60 2009-12-28 21:22:36.000 362 26311.22 240.89 -19584.35 88888.00 2009-12-28 21:22:37.000 362 26311.20 240.85 -19584.33 88888.00 2009-12-28 21:22:38.000 362 26311.17 240.79 -19584.36 88888.00 2009-12-28 21:22:39.000 362 26311.20 240.78 -19584.34 88888.00 2009-12-28 21:22:40.000 362 26311.22 240.87 -19584.36 32794.72 2009-12-28 21:22:41.000 362 26311.20 240.89 -19584.36 88888.00 2009-12-28 21:22:42.000 362 26311.18 240.87 -19584.33 88888.00 2009-12-28 21:22:43.000 362 26311.14 240.82 -19584.35 88888.00 2009-12-28 21:22:44.000 362 26311.14 240.78 -19584.37 88888.00 2009-12-28 21:22:45.000 362 26311.17 240.82 -19584.40 32794.76 2009-12-28 21:22:46.000 362 26311.14 240.87 -19584.41 88888.00 2009-12-28 21:22:47.000 362 26311.12 240.84 -19584.41 88888.00 2009-12-28 21:22:48.000 362 26311.11 240.79 -19584.46 88888.00 2009-12-28 21:22:49.000 362 26311.09 240.79 -19584.45 88888.00 2009-12-28 21:22:50.000 362 26311.11 240.87 -19584.47 32794.73 2009-12-28 21:22:51.000 362 26311.10 240.89 -19584.48 88888.00 2009-12-28 21:22:52.000 362 26311.09 240.88 -19584.49 88888.00 2009-12-28 21:22:53.000 362 26311.12 240.84 -19584.43 88888.00 2009-12-28 21:22:54.000 362 26311.11 240.82 -19584.46 88888.00 2009-12-28 21:22:55.000 362 26311.12 240.86 -19584.49 32794.68 2009-12-28 21:22:56.000 362 26311.10 240.91 -19584.49 88888.00 2009-12-28 21:22:57.000 362 26311.09 240.90 -19584.47 88888.00 2009-12-28 21:22:58.000 362 26311.07 240.85 -19584.46 88888.00 2009-12-28 21:22:59.000 362 26311.06 240.85 -19584.47 88888.00 2009-12-28 21:23:00.000 362 26311.09 240.88 -19584.50 32794.60 2009-12-28 21:23:01.000 362 26311.09 240.91 -19584.52 88888.00 2009-12-28 21:23:02.000 362 26311.08 240.86 -19584.51 88888.00 2009-12-28 21:23:03.000 362 26311.09 240.80 -19584.49 88888.00 2009-12-28 21:23:04.000 362 26311.06 240.83 -19584.48 88888.00 2009-12-28 21:23:05.000 362 26311.06 240.86 -19584.48 32794.60 2009-12-28 21:23:06.000 362 26311.08 240.89 -19584.49 88888.00 2009-12-28 21:23:07.000 362 26311.06 240.86 -19584.49 88888.00 2009-12-28 21:23:08.000 362 26311.05 240.80 -19584.47 88888.00 2009-12-28 21:23:09.000 362 26311.06 240.77 -19584.45 88888.00 2009-12-28 21:23:10.000 362 26311.04 240.84 -19584.44 32794.71 2009-12-28 21:23:11.000 362 26311.06 240.86 -19584.45 88888.00 2009-12-28 21:23:12.000 362 26311.03 240.81 -19584.46 88888.00 2009-12-28 21:23:13.000 362 26311.01 240.78 -19584.47 88888.00 2009-12-28 21:23:14.000 362 26311.01 240.75 -19584.44 88888.00 2009-12-28 21:23:15.000 362 26311.05 240.80 -19584.46 32794.68 2009-12-28 21:23:16.000 362 26311.04 240.82 -19584.49 88888.00 2009-12-28 21:23:17.000 362 26311.01 240.77 -19584.49 88888.00 2009-12-28 21:23:18.000 362 26311.00 240.71 -19584.50 88888.00 2009-12-28 21:23:19.000 362 26310.95 240.72 -19584.52 88888.00 2009-12-28 21:23:20.000 362 26310.95 240.78 -19584.50 32794.57 2009-12-28 21:23:21.000 362 26310.97 240.83 -19584.48 88888.00 2009-12-28 21:23:22.000 362 26310.97 240.74 -19584.50 88888.00 2009-12-28 21:23:23.000 362 26310.95 240.73 -19584.54 88888.00 2009-12-28 21:23:24.000 362 26310.93 240.73 -19584.53 88888.00 2009-12-28 21:23:25.000 362 26310.96 240.74 -19584.56 32794.65 2009-12-28 21:23:26.000 362 26310.95 240.81 -19584.57 88888.00 2009-12-28 21:23:27.000 362 26310.94 240.76 -19584.55 88888.00 2009-12-28 21:23:28.000 362 26310.91 240.69 -19584.56 88888.00 2009-12-28 21:23:29.000 362 26310.92 240.73 -19584.58 88888.00 2009-12-28 21:23:30.000 362 26310.93 240.75 -19584.58 32794.53 2009-12-28 21:23:31.000 362 26310.90 240.75 -19584.60 88888.00 2009-12-28 21:23:32.000 362 26310.90 240.71 -19584.58 88888.00 2009-12-28 21:23:33.000 362 26310.92 240.71 -19584.57 88888.00 2009-12-28 21:23:34.000 362 26310.89 240.69 -19584.56 88888.00 2009-12-28 21:23:35.000 362 26310.90 240.74 -19584.63 32794.67 2009-12-28 21:23:36.000 362 26310.89 240.81 -19584.63 88888.00 2009-12-28 21:23:37.000 362 26310.85 240.78 -19584.61 88888.00 2009-12-28 21:23:38.000 362 26310.85 240.72 -19584.60 88888.00 2009-12-28 21:23:39.000 362 26310.86 240.68 -19584.62 88888.00 2009-12-28 21:23:40.000 362 26310.89 240.68 -19584.62 32794.56 2009-12-28 21:23:41.000 362 26310.90 240.73 -19584.61 88888.00 2009-12-28 21:23:42.000 362 26310.89 240.69 -19584.58 88888.00 2009-12-28 21:23:43.000 362 26310.88 240.65 -19584.55 88888.00 2009-12-28 21:23:44.000 362 26310.88 240.69 -19584.55 88888.00 2009-12-28 21:23:45.000 362 26310.88 240.70 -19584.58 32794.61 2009-12-28 21:23:46.000 362 26310.88 240.75 -19584.61 88888.00 2009-12-28 21:23:47.000 362 26310.85 240.71 -19584.59 88888.00 2009-12-28 21:23:48.000 362 26310.81 240.66 -19584.56 88888.00 2009-12-28 21:23:49.000 362 26310.81 240.69 -19584.60 88888.00 2009-12-28 21:23:50.000 362 26310.86 240.75 -19584.64 32794.62 2009-12-28 21:23:51.000 362 26310.87 240.76 -19584.65 88888.00 2009-12-28 21:23:52.000 362 26310.86 240.69 -19584.67 88888.00 2009-12-28 21:23:53.000 362 26310.85 240.64 -19584.71 88888.00 2009-12-28 21:23:54.000 362 26310.86 240.64 -19584.65 88888.00 2009-12-28 21:23:55.000 362 26310.84 240.68 -19584.65 32794.63 2009-12-28 21:23:56.000 362 26310.83 240.73 -19584.67 88888.00 2009-12-28 21:23:57.000 362 26310.83 240.70 -19584.67 88888.00 2009-12-28 21:23:58.000 362 26310.81 240.65 -19584.69 88888.00 2009-12-28 21:23:59.000 362 26310.82 240.65 -19584.73 88888.00 2009-12-28 21:24:00.000 362 26310.82 240.73 -19584.71 32794.55 2009-12-28 21:24:01.000 362 26310.80 240.77 -19584.68 88888.00 2009-12-28 21:24:02.000 362 26310.83 240.69 -19584.68 88888.00 2009-12-28 21:24:03.000 362 26310.79 240.63 -19584.67 88888.00 2009-12-28 21:24:04.000 362 26310.77 240.61 -19584.66 88888.00 2009-12-28 21:24:05.000 362 26310.79 240.66 -19584.66 32794.60 2009-12-28 21:24:06.000 362 26310.80 240.71 -19584.69 88888.00 2009-12-28 21:24:07.000 362 26310.80 240.67 -19584.69 88888.00 2009-12-28 21:24:08.000 362 26310.75 240.63 -19584.68 88888.00 2009-12-28 21:24:09.000 362 26310.74 240.60 -19584.70 88888.00 2009-12-28 21:24:10.000 362 26310.74 240.65 -19584.72 32794.47 2009-12-28 21:24:11.000 362 26310.75 240.68 -19584.73 88888.00 2009-12-28 21:24:12.000 362 26310.74 240.66 -19584.76 88888.00 2009-12-28 21:24:13.000 362 26310.76 240.63 -19584.74 88888.00 2009-12-28 21:24:14.000 362 26310.76 240.64 -19584.75 88888.00 2009-12-28 21:24:15.000 362 26310.75 240.71 -19584.71 32794.58 2009-12-28 21:24:16.000 362 26310.76 240.74 -19584.69 88888.00 2009-12-28 21:24:17.000 362 26310.72 240.68 -19584.68 88888.00 2009-12-28 21:24:18.000 362 26310.72 240.65 -19584.69 88888.00 2009-12-28 21:24:19.000 362 26310.72 240.64 -19584.67 88888.00 2009-12-28 21:24:20.000 362 26310.74 240.67 -19584.73 32794.51 2009-12-28 21:24:21.000 362 26310.74 240.71 -19584.73 88888.00 2009-12-28 21:24:22.000 362 26310.72 240.67 -19584.73 88888.00 2009-12-28 21:24:23.000 362 26310.69 240.63 -19584.71 88888.00 2009-12-28 21:24:24.000 362 26310.69 240.63 -19584.71 88888.00 2009-12-28 21:24:25.000 362 26310.73 240.67 -19584.72 32794.50 2009-12-28 21:24:26.000 362 26310.72 240.71 -19584.74 88888.00 2009-12-28 21:24:27.000 362 26310.69 240.64 -19584.72 88888.00 2009-12-28 21:24:28.000 362 26310.67 240.59 -19584.74 88888.00 2009-12-28 21:24:29.000 362 26310.65 240.59 -19584.76 88888.00 2009-12-28 21:24:30.000 362 26310.64 240.65 -19584.76 32794.53 2009-12-28 21:24:31.000 362 26310.67 240.69 -19584.74 88888.00 2009-12-28 21:24:32.000 362 26310.69 240.69 -19584.72 88888.00 2009-12-28 21:24:33.000 362 26310.70 240.66 -19584.74 88888.00 2009-12-28 21:24:34.000 362 26310.65 240.68 -19584.75 88888.00 2009-12-28 21:24:35.000 362 26310.65 240.73 -19584.74 32794.52 2009-12-28 21:24:36.000 362 26310.67 240.78 -19584.75 88888.00 2009-12-28 21:24:37.000 362 26310.67 240.75 -19584.77 88888.00 2009-12-28 21:24:38.000 362 26310.64 240.66 -19584.79 88888.00 2009-12-28 21:24:39.000 362 26310.64 240.62 -19584.79 88888.00 2009-12-28 21:24:40.000 362 26310.63 240.65 -19584.81 32794.57 2009-12-28 21:24:41.000 362 26310.62 240.69 -19584.79 88888.00 2009-12-28 21:24:42.000 362 26310.61 240.68 -19584.78 88888.00 2009-12-28 21:24:43.000 362 26310.60 240.59 -19584.75 88888.00 2009-12-28 21:24:44.000 362 26310.60 240.59 -19584.77 88888.00 2009-12-28 21:24:45.000 362 26310.59 240.64 -19584.76 32794.41 2009-12-28 21:24:46.000 362 26310.60 240.70 -19584.79 88888.00 2009-12-28 21:24:47.000 362 26310.61 240.67 -19584.81 88888.00 2009-12-28 21:24:48.000 362 26310.58 240.63 -19584.81 88888.00 2009-12-28 21:24:49.000 362 26310.57 240.61 -19584.80 88888.00 2009-12-28 21:24:50.000 362 26310.59 240.64 -19584.82 32794.55 2009-12-28 21:24:51.000 362 26310.61 240.66 -19584.83 88888.00 2009-12-28 21:24:52.000 362 26310.60 240.63 -19584.83 88888.00 2009-12-28 21:24:53.000 362 26310.56 240.59 -19584.82 88888.00 2009-12-28 21:24:54.000 362 26310.56 240.56 -19584.80 88888.00 2009-12-28 21:24:55.000 362 26310.56 240.61 -19584.79 32794.52 2009-12-28 21:24:56.000 362 26310.57 240.70 -19584.86 88888.00 2009-12-28 21:24:57.000 362 26310.59 240.64 -19584.83 88888.00 2009-12-28 21:24:58.000 362 26310.58 240.62 -19584.81 88888.00 2009-12-28 21:24:59.000 362 26310.61 240.62 -19584.82 88888.00 2009-12-28 21:25:00.000 362 26310.61 240.62 -19584.82 32794.53 2009-12-28 21:25:01.000 362 26310.65 240.68 -19584.82 88888.00 2009-12-28 21:25:02.000 362 26310.58 240.69 -19584.84 88888.00 2009-12-28 21:25:03.000 362 26310.57 240.63 -19584.83 88888.00 2009-12-28 21:25:04.000 362 26310.58 240.62 -19584.86 88888.00 2009-12-28 21:25:05.000 362 26310.54 240.65 -19584.85 32794.43 2009-12-28 21:25:06.000 362 26310.57 240.69 -19584.86 88888.00 2009-12-28 21:25:07.000 362 26310.59 240.67 -19584.86 88888.00 2009-12-28 21:25:08.000 362 26310.59 240.59 -19584.81 88888.00 2009-12-28 21:25:09.000 362 26310.58 240.53 -19584.81 88888.00 2009-12-28 21:25:10.000 362 26310.59 240.61 -19584.79 32794.52 2009-12-28 21:25:11.000 362 26310.63 240.65 -19584.79 88888.00 2009-12-28 21:25:12.000 362 26310.63 240.57 -19584.79 88888.00 2009-12-28 21:25:13.000 362 26310.60 240.57 -19584.82 88888.00 2009-12-28 21:25:14.000 362 26310.59 240.58 -19584.81 88888.00 2009-12-28 21:25:15.000 362 26310.58 240.60 -19584.85 32794.55 2009-12-28 21:25:16.000 362 26310.57 240.65 -19584.84 88888.00 2009-12-28 21:25:17.000 362 26310.54 240.58 -19584.84 88888.00 2009-12-28 21:25:18.000 362 26310.55 240.54 -19584.88 88888.00 2009-12-28 21:25:19.000 362 26310.53 240.56 -19584.88 88888.00 2009-12-28 21:25:20.000 362 26310.52 240.60 -19584.91 32794.45 2009-12-28 21:25:21.000 362 26310.53 240.62 -19584.90 88888.00 2009-12-28 21:25:22.000 362 26310.49 240.58 -19584.90 88888.00 2009-12-28 21:25:23.000 362 26310.49 240.53 -19584.93 88888.00 2009-12-28 21:25:24.000 362 26310.51 240.52 -19584.91 88888.00 2009-12-28 21:25:25.000 362 26310.50 240.57 -19584.93 32794.57 2009-12-28 21:25:26.000 362 26310.51 240.63 -19584.94 88888.00 2009-12-28 21:25:27.000 362 26310.53 240.54 -19584.93 88888.00 2009-12-28 21:25:28.000 362 26310.55 240.51 -19584.93 88888.00 2009-12-28 21:25:29.000 362 26310.56 240.50 -19584.92 88888.00 2009-12-28 21:25:30.000 362 26310.61 240.56 -19584.93 32794.55 2009-12-28 21:25:31.000 362 26310.63 240.55 -19584.93 88888.00 2009-12-28 21:25:32.000 362 26310.63 240.51 -19584.93 88888.00 2009-12-28 21:25:33.000 362 26310.61 240.48 -19584.94 88888.00 2009-12-28 21:25:34.000 362 26310.55 240.47 -19584.96 88888.00 2009-12-28 21:25:35.000 362 26310.51 240.54 -19584.95 32794.50 2009-12-28 21:25:36.000 362 26310.53 240.57 -19584.96 88888.00 2009-12-28 21:25:37.000 362 26310.54 240.51 -19584.96 88888.00 2009-12-28 21:25:38.000 362 26310.54 240.49 -19584.95 88888.00 2009-12-28 21:25:39.000 362 26310.56 240.49 -19584.93 88888.00 2009-12-28 21:25:40.000 362 26310.62 240.54 -19584.93 32794.42 2009-12-28 21:25:41.000 362 26310.61 240.59 -19584.92 88888.00 2009-12-28 21:25:42.000 362 26310.57 240.56 -19584.95 88888.00 2009-12-28 21:25:43.000 362 26310.55 240.53 -19584.94 88888.00 2009-12-28 21:25:44.000 362 26310.55 240.55 -19584.95 88888.00 2009-12-28 21:25:45.000 362 26310.58 240.54 -19584.96 32794.59 2009-12-28 21:25:46.000 362 26310.60 240.56 -19584.93 88888.00 2009-12-28 21:25:47.000 362 26310.57 240.53 -19584.96 88888.00 2009-12-28 21:25:48.000 362 26310.54 240.47 -19584.95 88888.00 2009-12-28 21:25:49.000 362 26310.61 240.43 -19584.98 88888.00 2009-12-28 21:25:50.000 362 26310.60 240.49 -19585.00 32794.57 2009-12-28 21:25:51.000 362 26310.57 240.56 -19584.99 88888.00 2009-12-28 21:25:52.000 362 26310.55 240.54 -19584.98 88888.00 2009-12-28 21:25:53.000 362 26310.55 240.49 -19584.97 88888.00 2009-12-28 21:25:54.000 362 26310.54 240.47 -19584.98 88888.00 2009-12-28 21:25:55.000 362 26310.53 240.51 -19585.02 32794.45 2009-12-28 21:25:56.000 362 26310.55 240.53 -19585.04 88888.00 2009-12-28 21:25:57.000 362 26310.54 240.50 -19584.97 88888.00 2009-12-28 21:25:58.000 362 26310.56 240.47 -19584.98 88888.00 2009-12-28 21:25:59.000 362 26310.58 240.48 -19584.99 88888.00 2009-12-28 21:26:00.000 362 26310.57 240.54 -19585.00 32794.58 2009-12-28 21:26:01.000 362 26310.61 240.57 -19585.01 88888.00 2009-12-28 21:26:02.000 362 26310.59 240.56 -19585.01 88888.00 2009-12-28 21:26:03.000 362 26310.58 240.51 -19585.03 88888.00 2009-12-28 21:26:04.000 362 26310.57 240.51 -19585.04 88888.00 2009-12-28 21:26:05.000 362 26310.61 240.53 -19585.04 32794.41 2009-12-28 21:26:06.000 362 26310.56 240.50 -19585.00 88888.00 2009-12-28 21:26:07.000 362 26310.53 240.46 -19584.97 88888.00 2009-12-28 21:26:08.000 362 26310.52 240.39 -19584.95 88888.00 2009-12-28 21:26:09.000 362 26310.53 240.42 -19584.93 88888.00 2009-12-28 21:26:10.000 362 26310.53 240.48 -19584.94 32794.49 2009-12-28 21:26:11.000 362 26310.58 240.52 -19584.96 88888.00 2009-12-28 21:26:12.000 362 26310.55 240.44 -19585.00 88888.00 2009-12-28 21:26:13.000 362 26310.50 240.44 -19584.96 88888.00 2009-12-28 21:26:14.000 362 26310.50 240.47 -19584.96 88888.00 2009-12-28 21:26:15.000 362 26310.53 240.52 -19584.96 32794.58 2009-12-28 21:26:16.000 362 26310.52 240.56 -19584.96 88888.00 2009-12-28 21:26:17.000 362 26310.54 240.51 -19584.99 88888.00 2009-12-28 21:26:18.000 362 26310.53 240.47 -19584.99 88888.00 2009-12-28 21:26:19.000 362 26310.51 240.49 -19584.97 88888.00 2009-12-28 21:26:20.000 362 26310.49 240.55 -19584.96 32794.57 2009-12-28 21:26:21.000 362 26310.50 240.56 -19584.96 88888.00 2009-12-28 21:26:22.000 362 26310.47 240.55 -19584.96 88888.00 2009-12-28 21:26:23.000 362 26310.46 240.50 -19584.94 88888.00 2009-12-28 21:26:24.000 362 26310.49 240.48 -19584.93 88888.00 2009-12-28 21:26:25.000 362 26310.47 240.55 -19584.94 32794.48 2009-12-28 21:26:26.000 362 26310.50 240.58 -19584.94 88888.00 2009-12-28 21:26:27.000 362 26310.51 240.55 -19584.91 88888.00 2009-12-28 21:26:28.000 362 26310.49 240.52 -19584.91 88888.00 2009-12-28 21:26:29.000 362 26310.45 240.48 -19584.90 88888.00 2009-12-28 21:26:30.000 362 26310.47 240.55 -19584.91 32794.42 2009-12-28 21:26:31.000 362 26310.51 240.62 -19584.88 88888.00 2009-12-28 21:26:32.000 362 26310.52 240.61 -19584.84 88888.00 2009-12-28 21:26:33.000 362 26310.54 240.64 -19584.78 88888.00 2009-12-28 21:26:34.000 362 26310.64 240.72 -19584.75 88888.00 2009-12-28 21:26:35.000 362 26310.75 240.86 -19584.75 32794.48 2009-12-28 21:26:36.000 362 26310.91 240.94 -19584.70 88888.00 2009-12-28 21:26:37.000 362 26311.10 240.87 -19584.70 88888.00 2009-12-28 21:26:38.000 362 26311.23 240.66 -19584.70 88888.00 2009-12-28 21:26:39.000 362 26311.22 240.45 -19584.72 88888.00 2009-12-28 21:26:40.000 362 26311.07 240.36 -19584.83 32794.99 2009-12-28 21:26:41.000 362 26310.88 240.34 -19584.85 88888.00 2009-12-28 21:26:42.000 362 26310.71 240.31 -19584.88 88888.00 2009-12-28 21:26:43.000 362 26310.62 240.28 -19584.95 88888.00 2009-12-28 21:26:44.000 362 26310.56 240.29 -19584.99 88888.00 2009-12-28 21:26:45.000 362 26310.50 240.38 -19585.02 32794.68 2009-12-28 21:26:46.000 362 26310.46 240.45 -19585.03 88888.00 2009-12-28 21:26:47.000 362 26310.42 240.44 -19585.08 88888.00 2009-12-28 21:26:48.000 362 26310.42 240.39 -19585.11 88888.00 2009-12-28 21:26:49.000 362 26310.41 240.42 -19585.11 88888.00 2009-12-28 21:26:50.000 362 26310.42 240.48 -19585.12 32794.53 2009-12-28 21:26:51.000 362 26310.39 240.51 -19585.11 88888.00 2009-12-28 21:26:52.000 362 26310.39 240.51 -19585.12 88888.00 2009-12-28 21:26:53.000 362 26310.40 240.45 -19585.11 88888.00 2009-12-28 21:26:54.000 362 26310.40 240.46 -19585.12 88888.00 2009-12-28 21:26:55.000 362 26310.45 240.50 -19585.16 32794.61 2009-12-28 21:26:56.000 362 26310.45 240.55 -19585.18 88888.00 2009-12-28 21:26:57.000 362 26310.43 240.49 -19585.17 88888.00 2009-12-28 21:26:58.000 362 26310.39 240.44 -19585.16 88888.00 2009-12-28 21:26:59.000 362 26310.40 240.44 -19585.18 88888.00 2009-12-28 21:27:00.000 362 26310.41 240.51 -19585.18 32794.47 2009-12-28 21:27:01.000 362 26310.42 240.55 -19585.17 88888.00 2009-12-28 21:27:02.000 362 26310.40 240.48 -19585.15 88888.00 2009-12-28 21:27:03.000 362 26310.38 240.46 -19585.18 88888.00 2009-12-28 21:27:04.000 362 26310.40 240.45 -19585.19 88888.00 2009-12-28 21:27:05.000 362 26310.41 240.45 -19585.19 32794.45 2009-12-28 21:27:06.000 362 26310.41 240.52 -19585.17 88888.00 2009-12-28 21:27:07.000 362 26310.36 240.46 -19585.20 88888.00 2009-12-28 21:27:08.000 362 26310.38 240.42 -19585.21 88888.00 2009-12-28 21:27:09.000 362 26310.36 240.39 -19585.16 88888.00 2009-12-28 21:27:10.000 362 26310.37 240.44 -19585.18 32794.63 2009-12-28 21:27:11.000 362 26310.36 240.47 -19585.21 88888.00 2009-12-28 21:27:12.000 362 26310.37 240.43 -19585.20 88888.00 2009-12-28 21:27:13.000 362 26310.36 240.38 -19585.20 88888.00 2009-12-28 21:27:14.000 362 26310.35 240.38 -19585.21 88888.00 2009-12-28 21:27:15.000 362 26310.38 240.42 -19585.26 32794.49 2009-12-28 21:27:16.000 362 26310.39 240.47 -19585.26 88888.00 2009-12-28 21:27:17.000 362 26310.36 240.41 -19585.25 88888.00 2009-12-28 21:27:18.000 362 26310.38 240.38 -19585.21 88888.00 2009-12-28 21:27:19.000 362 26310.38 240.41 -19585.24 88888.00 2009-12-28 21:27:20.000 362 26310.38 240.47 -19585.22 32794.55 2009-12-28 21:27:21.000 362 26310.38 240.51 -19585.21 88888.00 2009-12-28 21:27:22.000 362 26310.38 240.51 -19585.20 88888.00 2009-12-28 21:27:23.000 362 26310.36 240.48 -19585.20 88888.00 2009-12-28 21:27:24.000 362 26310.38 240.47 -19585.20 88888.00 2009-12-28 21:27:25.000 362 26310.38 240.51 -19585.20 32794.57 2009-12-28 21:27:26.000 362 26310.43 240.55 -19585.17 88888.00 2009-12-28 21:27:27.000 362 26310.39 240.48 -19585.15 88888.00 2009-12-28 21:27:28.000 362 26310.33 240.45 -19585.17 88888.00 2009-12-28 21:27:29.000 362 26310.35 240.45 -19585.19 88888.00 2009-12-28 21:27:30.000 362 26310.38 240.50 -19585.22 32794.59 2009-12-28 21:27:31.000 362 26310.36 240.56 -19585.23 88888.00 2009-12-28 21:27:32.000 362 26310.34 240.54 -19585.23 88888.00 2009-12-28 21:27:33.000 362 26310.34 240.47 -19585.27 88888.00 2009-12-28 21:27:34.000 362 26310.30 240.46 -19585.23 88888.00 2009-12-28 21:27:35.000 362 26310.36 240.49 -19585.22 32794.56 2009-12-28 21:27:36.000 362 26310.35 240.53 -19585.23 88888.00 2009-12-28 21:27:37.000 362 26310.32 240.48 -19585.23 88888.00 2009-12-28 21:27:38.000 362 26310.31 240.47 -19585.22 88888.00 2009-12-28 21:27:39.000 362 26310.29 240.48 -19585.23 88888.00 2009-12-28 21:27:40.000 362 26310.29 240.48 -19585.23 32794.48 2009-12-28 21:27:41.000 362 26310.29 240.50 -19585.25 88888.00 2009-12-28 21:27:42.000 362 26310.30 240.46 -19585.25 88888.00 2009-12-28 21:27:43.000 362 26310.31 240.42 -19585.27 88888.00 2009-12-28 21:27:44.000 362 26310.35 240.42 -19585.26 88888.00 2009-12-28 21:27:45.000 362 26310.35 240.44 -19585.24 32794.56 2009-12-28 21:27:46.000 362 26310.35 240.49 -19585.24 88888.00 2009-12-28 21:27:47.000 362 26310.36 240.47 -19585.30 88888.00 2009-12-28 21:27:48.000 362 26310.33 240.47 -19585.28 88888.00 2009-12-28 21:27:49.000 362 26310.32 240.43 -19585.31 88888.00 2009-12-28 21:27:50.000 362 26310.30 240.47 -19585.31 32794.49 2009-12-28 21:27:51.000 362 26310.32 240.50 -19585.32 88888.00 2009-12-28 21:27:52.000 362 26310.30 240.44 -19585.32 88888.00 2009-12-28 21:27:53.000 362 26310.31 240.37 -19585.31 88888.00 2009-12-28 21:27:54.000 362 26310.26 240.40 -19585.29 88888.00 2009-12-28 21:27:55.000 362 26310.26 240.45 -19585.28 32794.52 2009-12-28 21:27:56.000 362 26310.27 240.50 -19585.30 88888.00 2009-12-28 21:27:57.000 362 26310.27 240.41 -19585.31 88888.00 2009-12-28 21:27:58.000 362 26310.27 240.35 -19585.29 88888.00 2009-12-28 21:27:59.000 362 26310.25 240.39 -19585.31 88888.00 2009-12-28 21:28:00.000 362 26310.26 240.45 -19585.31 32794.55 2009-12-28 21:28:01.000 362 26310.26 240.47 -19585.33 88888.00 2009-12-28 21:28:02.000 362 26310.25 240.38 -19585.34 88888.00 2009-12-28 21:28:03.000 362 26310.22 240.33 -19585.30 88888.00 2009-12-28 21:28:04.000 362 26310.22 240.37 -19585.30 88888.00 2009-12-28 21:28:05.000 362 26310.24 240.46 -19585.35 32794.54 2009-12-28 21:28:06.000 362 26310.25 240.49 -19585.35 88888.00 2009-12-28 21:28:07.000 362 26310.21 240.42 -19585.38 88888.00 2009-12-28 21:28:08.000 362 26310.21 240.38 -19585.36 88888.00 2009-12-28 21:28:09.000 362 26310.20 240.39 -19585.37 88888.00 2009-12-28 21:28:10.000 362 26310.20 240.42 -19585.40 32794.58 2009-12-28 21:28:11.000 362 26310.24 240.46 -19585.38 88888.00 2009-12-28 21:28:12.000 362 26310.23 240.37 -19585.35 88888.00 2009-12-28 21:28:13.000 362 26310.20 240.32 -19585.35 88888.00 2009-12-28 21:28:14.000 362 26310.20 240.31 -19585.34 88888.00 2009-12-28 21:28:15.000 362 26310.19 240.40 -19585.36 32794.42 2009-12-28 21:28:16.000 362 26310.19 240.46 -19585.40 88888.00 2009-12-28 21:28:17.000 362 26310.21 240.41 -19585.41 88888.00 2009-12-28 21:28:18.000 362 26310.19 240.35 -19585.40 88888.00 2009-12-28 21:28:19.000 362 26310.21 240.33 -19585.40 88888.00 2009-12-28 21:28:20.000 362 26310.21 240.37 -19585.41 32794.54 2009-12-28 21:28:21.000 362 26310.20 240.43 -19585.40 88888.00 2009-12-28 21:28:22.000 362 26310.18 240.39 -19585.40 88888.00 2009-12-28 21:28:23.000 362 26310.15 240.33 -19585.41 88888.00 2009-12-28 21:28:24.000 362 26310.14 240.34 -19585.41 88888.00 2009-12-28 21:28:25.000 362 26310.16 240.38 -19585.42 32794.54 2009-12-28 21:28:26.000 362 26310.14 240.44 -19585.42 88888.00 2009-12-28 21:28:27.000 362 26310.14 240.40 -19585.37 88888.00 2009-12-28 21:28:28.000 362 26310.17 240.34 -19585.39 88888.00 2009-12-28 21:28:29.000 362 26310.14 240.35 -19585.39 88888.00 2009-12-28 21:28:30.000 362 26310.18 240.38 -19585.45 32794.57 2009-12-28 21:28:31.000 362 26310.18 240.41 -19585.44 88888.00 2009-12-28 21:28:32.000 362 26310.16 240.35 -19585.42 88888.00 2009-12-28 21:28:33.000 362 26310.18 240.34 -19585.43 88888.00 2009-12-28 21:28:34.000 362 26310.15 240.37 -19585.41 88888.00 2009-12-28 21:28:35.000 362 26310.17 240.39 -19585.42 32794.46 2009-12-28 21:28:36.000 362 26310.18 240.45 -19585.42 88888.00 2009-12-28 21:28:37.000 362 26310.16 240.38 -19585.44 88888.00 2009-12-28 21:28:38.000 362 26310.15 240.36 -19585.44 88888.00 2009-12-28 21:28:39.000 362 26310.19 240.37 -19585.41 88888.00 2009-12-28 21:28:40.000 362 26310.20 240.40 -19585.42 32794.53 2009-12-28 21:28:41.000 362 26310.22 240.46 -19585.42 88888.00 2009-12-28 21:28:42.000 362 26310.22 240.44 -19585.41 88888.00 2009-12-28 21:28:43.000 362 26310.18 240.42 -19585.35 88888.00 2009-12-28 21:28:44.000 362 26310.16 240.38 -19585.38 88888.00 2009-12-28 21:28:45.000 362 26310.18 240.43 -19585.40 32794.53 2009-12-28 21:28:46.000 362 26310.21 240.46 -19585.37 88888.00 2009-12-28 21:28:47.000 362 26310.15 240.39 -19585.39 88888.00 2009-12-28 21:28:48.000 362 26310.17 240.33 -19585.39 88888.00 2009-12-28 21:28:49.000 362 26310.17 240.36 -19585.36 88888.00 2009-12-28 21:28:50.000 362 26310.19 240.41 -19585.34 32794.41 2009-12-28 21:28:51.000 362 26310.19 240.42 -19585.37 88888.00 2009-12-28 21:28:52.000 362 26310.16 240.36 -19585.41 88888.00 2009-12-28 21:28:53.000 362 26310.15 240.35 -19585.44 88888.00 2009-12-28 21:28:54.000 362 26310.18 240.32 -19585.45 88888.00 2009-12-28 21:28:55.000 362 26310.14 240.36 -19585.48 32794.51 2009-12-28 21:28:56.000 362 26310.14 240.39 -19585.44 88888.00 2009-12-28 21:28:57.000 362 26310.14 240.36 -19585.42 88888.00 2009-12-28 21:28:58.000 362 26310.15 240.32 -19585.43 88888.00 2009-12-28 21:28:59.000 362 26310.13 240.28 -19585.40 88888.00 2009-12-28 21:29:00.000 362 26310.19 240.29 -19585.43 32794.49 2009-12-28 21:29:01.000 362 26310.17 240.33 -19585.45 88888.00 2009-12-28 21:29:02.000 362 26310.15 240.31 -19585.45 88888.00 2009-12-28 21:29:03.000 362 26310.12 240.30 -19585.45 88888.00 2009-12-28 21:29:04.000 362 26310.10 240.35 -19585.46 88888.00 2009-12-28 21:29:05.000 362 26310.07 240.38 -19585.47 32794.41 2009-12-28 21:29:06.000 362 26310.06 240.41 -19585.49 88888.00 2009-12-28 21:29:07.000 362 26310.08 240.31 -19585.47 88888.00 2009-12-28 21:29:08.000 362 26310.06 240.26 -19585.48 88888.00 2009-12-28 21:29:09.000 362 26310.09 240.28 -19585.48 88888.00 2009-12-28 21:29:10.000 362 26310.09 240.35 -19585.46 32794.49 2009-12-28 21:29:11.000 362 26310.07 240.36 -19585.48 88888.00 2009-12-28 21:29:12.000 362 26310.05 240.27 -19585.50 88888.00 2009-12-28 21:29:13.000 362 26310.02 240.20 -19585.48 88888.00 2009-12-28 21:29:14.000 362 26310.01 240.19 -19585.47 88888.00 2009-12-28 21:29:15.000 362 26310.03 240.25 -19585.47 32794.48 2009-12-28 21:29:16.000 362 26310.03 240.34 -19585.47 88888.00 2009-12-28 21:29:17.000 362 26310.02 240.28 -19585.45 88888.00 2009-12-28 21:29:18.000 362 26310.03 240.22 -19585.43 88888.00 2009-12-28 21:29:19.000 362 26310.05 240.23 -19585.43 88888.00 2009-12-28 21:29:20.000 362 26310.06 240.33 -19585.45 32794.49 2009-12-28 21:29:21.000 362 26310.06 240.40 -19585.42 88888.00 2009-12-28 21:29:22.000 362 26310.05 240.36 -19585.42 88888.00 2009-12-28 21:29:23.000 362 26310.02 240.30 -19585.43 88888.00 2009-12-28 21:29:24.000 362 26310.01 240.31 -19585.46 88888.00 2009-12-28 21:29:25.000 362 26309.99 240.39 -19585.44 32794.38 2009-12-28 21:29:26.000 362 26310.00 240.44 -19585.42 88888.00 2009-12-28 21:29:27.000 362 26309.98 240.42 -19585.43 88888.00 2009-12-28 21:29:28.000 362 26309.99 240.42 -19585.38 88888.00 2009-12-28 21:29:29.000 362 26310.03 240.49 -19585.34 88888.00 2009-12-28 21:29:30.000 362 26310.08 240.60 -19585.28 32794.43 2009-12-28 21:29:31.000 362 26310.18 240.68 -19585.20 88888.00 2009-12-28 21:29:32.000 362 26310.30 240.70 -19585.15 88888.00 2009-12-28 21:29:33.000 362 26310.47 240.67 -19585.12 88888.00 2009-12-28 21:29:34.000 362 26310.66 240.63 -19585.10 88888.00 2009-12-28 21:29:35.000 362 26310.72 240.46 -19585.08 32794.61 2009-12-28 21:29:36.000 362 26310.69 240.28 -19585.15 88888.00 2009-12-28 21:29:37.000 362 26310.54 240.09 -19585.24 88888.00 2009-12-28 21:29:38.000 362 26310.33 240.03 -19585.31 88888.00 2009-12-28 21:29:39.000 362 26310.17 240.04 -19585.41 88888.00 2009-12-28 21:29:40.000 362 26310.05 240.10 -19585.46 32794.64 2009-12-28 21:29:41.000 362 26310.02 240.18 -19585.49 88888.00 2009-12-28 21:29:42.000 362 26309.96 240.20 -19585.50 88888.00 2009-12-28 21:29:43.000 362 26309.92 240.17 -19585.52 88888.00 2009-12-28 21:29:44.000 362 26309.90 240.18 -19585.54 88888.00 2009-12-28 21:29:45.000 362 26309.91 240.23 -19585.56 32794.40 2009-12-28 21:29:46.000 362 26309.90 240.28 -19585.54 88888.00 2009-12-28 21:29:47.000 362 26309.92 240.26 -19585.54 88888.00 2009-12-28 21:29:48.000 362 26309.89 240.26 -19585.57 88888.00 2009-12-28 21:29:49.000 362 26309.90 240.22 -19585.60 88888.00 2009-12-28 21:29:50.000 362 26309.92 240.25 -19585.62 32794.42 2009-12-28 21:29:51.000 362 26309.90 240.30 -19585.62 88888.00 2009-12-28 21:29:52.000 362 26309.90 240.21 -19585.60 88888.00 2009-12-28 21:29:53.000 362 26309.93 240.16 -19585.62 88888.00 2009-12-28 21:29:54.000 362 26309.91 240.16 -19585.62 88888.00 2009-12-28 21:29:55.000 362 26309.88 240.18 -19585.59 32794.30 2009-12-28 21:29:56.000 362 26309.86 240.22 -19585.59 88888.00 2009-12-28 21:29:57.000 362 26309.88 240.20 -19585.61 88888.00 2009-12-28 21:29:58.000 362 26309.88 240.16 -19585.62 88888.00 2009-12-28 21:29:59.000 362 26309.86 240.15 -19585.62 88888.00 2009-12-28 21:30:00.000 362 26309.87 240.18 -19585.62 32794.32 2009-12-28 21:30:01.000 362 26309.91 240.23 -19585.62 88888.00 2009-12-28 21:30:02.000 362 26309.87 240.21 -19585.65 88888.00 2009-12-28 21:30:03.000 362 26309.89 240.19 -19585.63 88888.00 2009-12-28 21:30:04.000 362 26309.88 240.22 -19585.60 88888.00 2009-12-28 21:30:05.000 362 26309.88 240.28 -19585.64 32794.42 2009-12-28 21:30:06.000 362 26309.83 240.30 -19585.65 88888.00 2009-12-28 21:30:07.000 362 26309.81 240.24 -19585.66 88888.00 2009-12-28 21:30:08.000 362 26309.79 240.16 -19585.65 88888.00 2009-12-28 21:30:09.000 362 26309.79 240.16 -19585.63 88888.00 2009-12-28 21:30:10.000 362 26309.84 240.23 -19585.67 32794.41 2009-12-28 21:30:11.000 362 26309.83 240.26 -19585.68 88888.00 2009-12-28 21:30:12.000 362 26309.80 240.21 -19585.73 88888.00 2009-12-28 21:30:13.000 362 26309.78 240.21 -19585.70 88888.00 2009-12-28 21:30:14.000 362 26309.79 240.21 -19585.71 88888.00 2009-12-28 21:30:15.000 362 26309.80 240.23 -19585.67 32794.32 2009-12-28 21:30:16.000 362 26309.85 240.28 -19585.69 88888.00 2009-12-28 21:30:17.000 362 26309.84 240.24 -19585.66 88888.00 2009-12-28 21:30:18.000 362 26309.84 240.20 -19585.65 88888.00 2009-12-28 21:30:19.000 362 26309.84 240.21 -19585.70 88888.00 2009-12-28 21:30:20.000 362 26309.82 240.25 -19585.72 32794.40 2009-12-28 21:30:21.000 362 26309.85 240.30 -19585.72 88888.00 2009-12-28 21:30:22.000 362 26309.84 240.25 -19585.67 88888.00 2009-12-28 21:30:23.000 362 26309.79 240.18 -19585.68 88888.00 2009-12-28 21:30:24.000 362 26309.79 240.16 -19585.70 88888.00 2009-12-28 21:30:25.000 362 26309.78 240.21 -19585.67 32794.34 2009-12-28 21:30:26.000 362 26309.77 240.22 -19585.67 88888.00 2009-12-28 21:30:27.000 362 26309.76 240.16 -19585.68 88888.00 2009-12-28 21:30:28.000 362 26309.76 240.15 -19585.65 88888.00 2009-12-28 21:30:29.000 362 26309.77 240.16 -19585.64 88888.00 2009-12-28 21:30:30.000 362 26309.75 240.15 -19585.63 32794.35 2009-12-28 21:30:31.000 362 26309.79 240.18 -19585.67 88888.00 2009-12-28 21:30:32.000 362 26309.77 240.16 -19585.72 88888.00 2009-12-28 21:30:33.000 362 26309.72 240.12 -19585.67 88888.00 2009-12-28 21:30:34.000 362 26309.69 240.12 -19585.67 88888.00 2009-12-28 21:30:35.000 362 26309.67 240.18 -19585.70 32794.32 2009-12-28 21:30:36.000 362 26309.69 240.24 -19585.69 88888.00 2009-12-28 21:30:37.000 362 26309.65 240.20 -19585.68 88888.00 2009-12-28 21:30:38.000 362 26309.63 240.20 -19585.70 88888.00 2009-12-28 21:30:39.000 362 26309.67 240.19 -19585.73 88888.00 2009-12-28 21:30:40.000 362 26309.68 240.21 -19585.73 32794.30 2009-12-28 21:30:41.000 362 26309.66 240.21 -19585.72 88888.00 2009-12-28 21:30:42.000 362 26309.68 240.19 -19585.71 88888.00 2009-12-28 21:30:43.000 362 26309.69 240.14 -19585.69 88888.00 2009-12-28 21:30:44.000 362 26309.66 240.13 -19585.72 88888.00 2009-12-28 21:30:45.000 362 26309.67 240.16 -19585.75 32794.33 2009-12-28 21:30:46.000 362 26309.71 240.21 -19585.77 88888.00 2009-12-28 21:30:47.000 362 26309.72 240.17 -19585.77 88888.00 2009-12-28 21:30:48.000 362 26309.67 240.14 -19585.73 88888.00 2009-12-28 21:30:49.000 362 26309.66 240.12 -19585.73 88888.00 2009-12-28 21:30:50.000 362 26309.67 240.18 -19585.77 32794.35 2009-12-28 21:30:51.000 362 26309.69 240.23 -19585.77 88888.00 2009-12-28 21:30:52.000 362 26309.68 240.15 -19585.74 88888.00 2009-12-28 21:30:53.000 362 26309.66 240.14 -19585.75 88888.00 2009-12-28 21:30:54.000 362 26309.67 240.15 -19585.78 88888.00 2009-12-28 21:30:55.000 362 26309.65 240.13 -19585.76 32794.37 2009-12-28 21:30:56.000 362 26309.64 240.13 -19585.77 88888.00 2009-12-28 21:30:57.000 362 26309.65 240.11 -19585.71 88888.00 2009-12-28 21:30:58.000 362 26309.63 240.11 -19585.72 88888.00 2009-12-28 21:30:59.000 362 26309.63 240.11 -19585.76 88888.00 2009-12-28 21:31:00.000 362 26309.65 240.15 -19585.79 32794.31 2009-12-28 21:31:01.000 362 26309.65 240.15 -19585.78 88888.00 2009-12-28 21:31:02.000 362 26309.65 240.13 -19585.79 88888.00 2009-12-28 21:31:03.000 362 26309.65 240.12 -19585.81 88888.00 2009-12-28 21:31:04.000 362 26309.64 240.09 -19585.81 88888.00 2009-12-28 21:31:05.000 362 26309.64 240.12 -19585.85 32794.33 2009-12-28 21:31:06.000 362 26309.64 240.14 -19585.85 88888.00 2009-12-28 21:31:07.000 362 26309.67 240.10 -19585.84 88888.00 2009-12-28 21:31:08.000 362 26309.61 240.08 -19585.82 88888.00 2009-12-28 21:31:09.000 362 26309.59 240.06 -19585.80 88888.00 2009-12-28 21:31:10.000 362 26309.58 240.12 -19585.83 32794.31 2009-12-28 21:31:11.000 362 26309.58 240.15 -19585.80 88888.00 2009-12-28 21:31:12.000 362 26309.59 240.15 -19585.79 88888.00 2009-12-28 21:31:13.000 362 26309.63 240.13 -19585.81 88888.00 2009-12-28 21:31:14.000 362 26309.61 240.15 -19585.79 88888.00 2009-12-28 21:31:15.000 362 26309.64 240.15 -19585.79 32794.24 2009-12-28 21:31:16.000 362 26309.63 240.19 -19585.82 88888.00 2009-12-28 21:31:17.000 362 26309.59 240.14 -19585.79 88888.00 2009-12-28 21:31:18.000 362 26309.60 240.09 -19585.79 88888.00 2009-12-28 21:31:19.000 362 26309.67 240.07 -19585.81 88888.00 2009-12-28 21:31:20.000 362 26309.65 240.11 -19585.84 32794.29 2009-12-28 21:31:21.000 362 26309.63 240.12 -19585.83 88888.00 2009-12-28 21:31:22.000 362 26309.62 240.06 -19585.83 88888.00 2009-12-28 21:31:23.000 362 26309.61 240.01 -19585.83 88888.00 2009-12-28 21:31:24.000 362 26309.62 240.03 -19585.84 88888.00 2009-12-28 21:31:25.000 362 26309.58 240.04 -19585.85 32794.31 2009-12-28 21:31:26.000 362 26309.55 240.09 -19585.86 88888.00 2009-12-28 21:31:27.000 362 26309.52 240.06 -19585.86 88888.00 2009-12-28 21:31:28.000 362 26309.52 240.00 -19585.87 88888.00 2009-12-28 21:31:29.000 362 26309.52 239.99 -19585.87 88888.00 2009-12-28 21:31:30.000 362 26309.51 240.07 -19585.85 32794.25 2009-12-28 21:31:31.000 362 26309.53 240.11 -19585.88 88888.00 2009-12-28 21:31:32.000 362 26309.50 240.10 -19585.90 88888.00 2009-12-28 21:31:33.000 362 26309.48 240.04 -19585.85 88888.00 2009-12-28 21:31:34.000 362 26309.54 240.08 -19585.87 88888.00 2009-12-28 21:31:35.000 362 26309.55 240.10 -19585.89 32794.18 2009-12-28 21:31:36.000 362 26309.52 240.11 -19585.89 88888.00 2009-12-28 21:31:37.000 362 26309.50 240.04 -19585.87 88888.00 2009-12-28 21:31:38.000 362 26309.49 240.01 -19585.88 88888.00 2009-12-28 21:31:39.000 362 26309.44 239.99 -19585.86 88888.00 2009-12-28 21:31:40.000 362 26309.46 240.01 -19585.86 32794.23 2009-12-28 21:31:41.000 362 26309.47 240.08 -19585.92 88888.00 2009-12-28 21:31:42.000 362 26309.47 240.08 -19585.95 88888.00 2009-12-28 21:31:43.000 362 26309.46 240.02 -19585.95 88888.00 2009-12-28 21:31:44.000 362 26309.41 239.99 -19585.92 88888.00 2009-12-28 21:31:45.000 362 26309.46 240.01 -19585.92 32794.30 2009-12-28 21:31:46.000 362 26309.47 240.03 -19585.94 88888.00 2009-12-28 21:31:47.000 362 26309.46 240.00 -19585.93 88888.00 2009-12-28 21:31:48.000 362 26309.44 239.99 -19585.92 88888.00 2009-12-28 21:31:49.000 362 26309.44 239.99 -19585.92 88888.00 2009-12-28 21:31:50.000 362 26309.46 240.01 -19585.93 32794.25 2009-12-28 21:31:51.000 362 26309.47 240.01 -19585.92 88888.00 2009-12-28 21:31:52.000 362 26309.47 240.00 -19585.94 88888.00 2009-12-28 21:31:53.000 362 26309.47 239.96 -19585.95 88888.00 2009-12-28 21:31:54.000 362 26309.46 239.95 -19585.93 88888.00 2009-12-28 21:31:55.000 362 26309.45 240.02 -19585.95 32794.23 2009-12-28 21:31:56.000 362 26309.46 240.06 -19585.94 88888.00 2009-12-28 21:31:57.000 362 26309.39 240.03 -19585.94 88888.00 2009-12-28 21:31:58.000 362 26309.38 240.01 -19585.93 88888.00 2009-12-28 21:31:59.000 362 26309.37 240.03 -19585.88 88888.00 2009-12-28 21:32:00.000 362 26309.35 240.05 -19585.85 32794.02 2009-12-28 21:32:01.000 362 26309.35 240.06 -19585.87 88888.00 2009-12-28 21:32:02.000 362 26309.32 240.01 -19585.88 88888.00 2009-12-28 21:32:03.000 362 26309.29 239.97 -19585.89 88888.00 2009-12-28 21:32:04.000 362 26309.30 239.96 -19585.92 88888.00 2009-12-28 21:32:05.000 362 26309.31 240.01 -19585.95 32794.19 2009-12-28 21:32:06.000 362 26309.34 240.02 -19585.93 88888.00 2009-12-28 21:32:07.000 362 26309.35 239.97 -19585.92 88888.00 2009-12-28 21:32:08.000 362 26309.32 239.97 -19585.93 88888.00 2009-12-28 21:32:09.000 362 26309.29 239.98 -19585.94 88888.00 2009-12-28 21:32:10.000 362 26309.32 240.00 -19585.95 32794.22 2009-12-28 21:32:11.000 362 26309.34 240.04 -19585.96 88888.00 2009-12-28 21:32:12.000 362 26309.31 239.97 -19585.94 88888.00 2009-12-28 21:32:13.000 362 26309.31 239.93 -19585.93 88888.00 2009-12-28 21:32:14.000 362 26309.27 239.93 -19585.94 88888.00 2009-12-28 21:32:15.000 362 26309.30 239.99 -19585.95 32794.14 2009-12-28 21:32:16.000 362 26309.32 240.01 -19585.98 88888.00 2009-12-28 21:32:17.000 362 26309.31 239.96 -19585.98 88888.00 2009-12-28 21:32:18.000 362 26309.31 239.95 -19585.99 88888.00 2009-12-28 21:32:19.000 362 26309.30 239.91 -19585.95 88888.00 2009-12-28 21:32:20.000 362 26309.29 239.93 -19585.97 32794.19 2009-12-28 21:32:21.000 362 26309.30 239.94 -19585.98 88888.00 2009-12-28 21:32:22.000 362 26309.31 239.89 -19585.97 88888.00 2009-12-28 21:32:23.000 362 26309.30 239.85 -19585.96 88888.00 2009-12-28 21:32:24.000 362 26309.27 239.85 -19586.00 88888.00 2009-12-28 21:32:25.000 362 26309.30 239.90 -19586.01 32794.02 2009-12-28 21:32:26.000 362 26309.30 239.94 -19586.00 88888.00 2009-12-28 21:32:27.000 362 26309.30 239.91 -19585.98 88888.00 2009-12-28 21:32:28.000 362 26309.29 239.87 -19586.00 88888.00 2009-12-28 21:32:29.000 362 26309.26 239.86 -19586.02 88888.00 2009-12-28 21:32:30.000 362 26309.29 239.91 -19586.02 32794.12 2009-12-28 21:32:31.000 362 26309.26 239.97 -19586.02 88888.00 2009-12-28 21:32:32.000 362 26309.27 239.90 -19586.02 88888.00 2009-12-28 21:32:33.000 362 26309.26 239.88 -19586.03 88888.00 2009-12-28 21:32:34.000 362 26309.23 239.92 -19585.99 88888.00 2009-12-28 21:32:35.000 362 26309.19 239.95 -19586.00 32794.19 2009-12-28 21:32:36.000 362 26309.22 239.97 -19586.01 88888.00 2009-12-28 21:32:37.000 362 26309.22 239.94 -19586.01 88888.00 2009-12-28 21:32:38.000 362 26309.21 239.90 -19586.03 88888.00 2009-12-28 21:32:39.000 362 26309.21 239.91 -19586.04 88888.00 2009-12-28 21:32:40.000 362 26309.21 239.93 -19586.03 32794.16 2009-12-28 21:32:41.000 362 26309.22 239.95 -19586.02 88888.00 2009-12-28 21:32:42.000 362 26309.18 239.93 -19586.00 88888.00 2009-12-28 21:32:43.000 362 26309.15 239.91 -19586.00 88888.00 2009-12-28 21:32:44.000 362 26309.20 239.86 -19586.01 88888.00 2009-12-28 21:32:45.000 362 26309.22 239.89 -19586.06 32794.16 2009-12-28 21:32:46.000 362 26309.22 239.97 -19586.08 88888.00 2009-12-28 21:32:47.000 362 26309.17 239.91 -19586.06 88888.00 2009-12-28 21:32:48.000 362 26309.19 239.87 -19586.07 88888.00 2009-12-28 21:32:49.000 362 26309.22 239.88 -19586.10 88888.00 2009-12-28 21:32:50.000 362 26309.22 239.89 -19586.09 32794.06 2009-12-28 21:32:51.000 362 26309.25 239.89 -19586.09 88888.00 2009-12-28 21:32:52.000 362 26309.21 239.86 -19586.09 88888.00 2009-12-28 21:32:53.000 362 26309.21 239.84 -19586.10 88888.00 2009-12-28 21:32:54.000 362 26309.19 239.83 -19586.10 88888.00 2009-12-28 21:32:55.000 362 26309.16 239.86 -19586.09 32794.12 2009-12-28 21:32:56.000 362 26309.17 239.93 -19586.11 88888.00 2009-12-28 21:32:57.000 362 26309.21 239.92 -19586.13 88888.00 2009-12-28 21:32:58.000 362 26309.19 239.84 -19586.10 88888.00 2009-12-28 21:32:59.000 362 26309.15 239.81 -19586.07 88888.00 2009-12-28 21:33:00.000 362 26309.14 239.88 -19586.07 32794.11 2009-12-28 21:33:01.000 362 26309.16 239.93 -19586.08 88888.00 2009-12-28 21:33:02.000 362 26309.15 239.88 -19586.08 88888.00 2009-12-28 21:33:03.000 362 26309.13 239.83 -19586.13 88888.00 2009-12-28 21:33:04.000 362 26309.11 239.83 -19586.15 88888.00 2009-12-28 21:33:05.000 362 26309.11 239.82 -19586.15 32794.09 2009-12-28 21:33:06.000 362 26309.14 239.89 -19586.17 88888.00 2009-12-28 21:33:07.000 362 26309.13 239.81 -19586.16 88888.00 2009-12-28 21:33:08.000 362 26309.12 239.81 -19586.15 88888.00 2009-12-28 21:33:09.000 362 26309.11 239.78 -19586.17 88888.00 2009-12-28 21:33:10.000 362 26309.13 239.80 -19586.17 32793.97 2009-12-28 21:33:11.000 362 26309.14 239.82 -19586.18 88888.00 2009-12-28 21:33:12.000 362 26309.12 239.77 -19586.17 88888.00 2009-12-28 21:33:13.000 362 26309.11 239.72 -19586.17 88888.00 2009-12-28 21:33:14.000 362 26309.12 239.74 -19586.15 88888.00 2009-12-28 21:33:15.000 362 26309.14 239.76 -19586.16 32794.11 2009-12-28 21:33:16.000 362 26309.14 239.83 -19586.15 88888.00 2009-12-28 21:33:17.000 362 26309.11 239.81 -19586.12 88888.00 2009-12-28 21:33:18.000 362 26309.09 239.77 -19586.08 88888.00 2009-12-28 21:33:19.000 362 26309.10 239.77 -19586.11 88888.00 2009-12-28 21:33:20.000 362 26309.11 239.82 -19586.17 32794.05 2009-12-28 21:33:21.000 362 26309.13 239.83 -19586.14 88888.00 2009-12-28 21:33:22.000 362 26309.12 239.77 -19586.13 88888.00 2009-12-28 21:33:23.000 362 26309.07 239.67 -19586.10 88888.00 2009-12-28 21:33:24.000 362 26309.06 239.66 -19586.14 88888.00 2009-12-28 21:33:25.000 362 26309.09 239.69 -19586.12 32793.96 2009-12-28 21:33:26.000 362 26309.16 239.68 -19586.12 88888.00 2009-12-28 21:33:27.000 362 26309.17 239.63 -19586.13 88888.00 2009-12-28 21:33:28.000 362 26309.22 239.64 -19586.12 88888.00 2009-12-28 21:33:29.000 362 26309.28 239.69 -19586.13 88888.00 2009-12-28 21:33:30.000 362 26309.25 239.82 -19586.17 32794.17 2009-12-28 21:33:31.000 362 26309.20 239.91 -19586.16 88888.00 2009-12-28 21:33:32.000 362 26309.12 239.83 -19586.14 88888.00 2009-12-28 21:33:33.000 362 26309.05 239.73 -19586.13 88888.00 2009-12-28 21:33:34.000 362 26309.02 239.70 -19586.10 88888.00 2009-12-28 21:33:35.000 362 26309.00 239.69 -19586.08 32794.08 2009-12-28 21:33:36.000 362 26308.99 239.71 -19586.15 88888.00 2009-12-28 21:33:37.000 362 26308.96 239.69 -19586.12 88888.00 2009-12-28 21:33:38.000 362 26308.96 239.63 -19586.14 88888.00 2009-12-28 21:33:39.000 362 26308.99 239.65 -19586.13 88888.00 2009-12-28 21:33:40.000 362 26308.97 239.74 -19586.13 32794.07 2009-12-28 21:33:41.000 362 26308.95 239.75 -19586.14 88888.00 2009-12-28 21:33:42.000 362 26308.94 239.71 -19586.14 88888.00 2009-12-28 21:33:43.000 362 26308.92 239.65 -19586.15 88888.00 2009-12-28 21:33:44.000 362 26308.94 239.65 -19586.16 88888.00 2009-12-28 21:33:45.000 362 26308.94 239.69 -19586.21 32793.98 2009-12-28 21:33:46.000 362 26308.95 239.74 -19586.23 88888.00 2009-12-28 21:33:47.000 362 26308.97 239.68 -19586.22 88888.00 2009-12-28 21:33:48.000 362 26308.94 239.63 -19586.22 88888.00 2009-12-28 21:33:49.000 362 26308.92 239.60 -19586.21 88888.00 2009-12-28 21:33:50.000 362 26308.93 239.62 -19586.22 32794.06 2009-12-28 21:33:51.000 362 26308.98 239.63 -19586.27 88888.00 2009-12-28 21:33:52.000 362 26308.98 239.60 -19586.25 88888.00 2009-12-28 21:33:53.000 362 26308.94 239.59 -19586.22 88888.00 2009-12-28 21:33:54.000 362 26308.94 239.59 -19586.19 88888.00 2009-12-28 21:33:55.000 362 26308.99 239.62 -19586.24 32794.05 2009-12-28 21:33:56.000 362 26308.96 239.69 -19586.22 88888.00 2009-12-28 21:33:57.000 362 26308.94 239.68 -19586.21 88888.00 2009-12-28 21:33:58.000 362 26308.92 239.67 -19586.18 88888.00 2009-12-28 21:33:59.000 362 26308.92 239.65 -19586.17 88888.00 2009-12-28 21:34:00.000 362 26308.93 239.68 -19586.16 32794.03 2009-12-28 21:34:01.000 362 26308.96 239.71 -19586.19 88888.00 2009-12-28 21:34:02.000 362 26308.95 239.67 -19586.19 88888.00 2009-12-28 21:34:03.000 362 26308.92 239.59 -19586.17 88888.00 2009-12-28 21:34:04.000 362 26308.90 239.60 -19586.15 88888.00 2009-12-28 21:34:05.000 362 26308.94 239.65 -19586.21 32794.04 2009-12-28 21:34:06.000 362 26308.92 239.68 -19586.24 88888.00 2009-12-28 21:34:07.000 362 26308.92 239.65 -19586.23 88888.00 2009-12-28 21:34:08.000 362 26308.92 239.63 -19586.24 88888.00 2009-12-28 21:34:09.000 362 26308.93 239.60 -19586.22 88888.00 2009-12-28 21:34:10.000 362 26308.94 239.64 -19586.23 32794.00 2009-12-28 21:34:11.000 362 26308.93 239.67 -19586.24 88888.00 2009-12-28 21:34:12.000 362 26308.92 239.67 -19586.24 88888.00 2009-12-28 21:34:13.000 362 26308.95 239.61 -19586.23 88888.00 2009-12-28 21:34:14.000 362 26308.95 239.61 -19586.25 88888.00 2009-12-28 21:34:15.000 362 26308.96 239.64 -19586.24 32794.02 2009-12-28 21:34:16.000 362 26308.96 239.66 -19586.24 88888.00 2009-12-28 21:34:17.000 362 26308.97 239.62 -19586.25 88888.00 2009-12-28 21:34:18.000 362 26308.91 239.56 -19586.26 88888.00 2009-12-28 21:34:19.000 362 26308.92 239.59 -19586.25 88888.00 2009-12-28 21:34:20.000 362 26308.95 239.63 -19586.25 32794.00 2009-12-28 21:34:21.000 362 26308.95 239.66 -19586.22 88888.00 2009-12-28 21:34:22.000 362 26308.98 239.61 -19586.20 88888.00 2009-12-28 21:34:23.000 362 26308.99 239.56 -19586.21 88888.00 2009-12-28 21:34:24.000 362 26308.97 239.57 -19586.19 88888.00 2009-12-28 21:34:25.000 362 26309.00 239.62 -19586.18 32794.01 2009-12-28 21:34:26.000 362 26308.98 239.66 -19586.19 88888.00 2009-12-28 21:34:27.000 362 26308.93 239.62 -19586.22 88888.00 2009-12-28 21:34:28.000 362 26308.90 239.56 -19586.21 88888.00 2009-12-28 21:34:29.000 362 26308.92 239.56 -19586.17 88888.00 2009-12-28 21:34:30.000 362 26308.92 239.59 -19586.21 32794.02 2009-12-28 21:34:31.000 362 26308.90 239.62 -19586.20 88888.00 2009-12-28 21:34:32.000 362 26308.90 239.58 -19586.15 88888.00 2009-12-28 21:34:33.000 362 26308.96 239.50 -19586.09 88888.00 2009-12-28 21:34:34.000 362 26309.00 239.40 -19585.99 88888.00 2009-12-28 21:34:35.000 362 26309.18 239.39 -19585.94 32793.92 2009-12-28 21:34:36.000 362 26309.37 239.46 -19585.85 88888.00 2009-12-28 21:34:37.000 362 26309.47 239.60 -19585.86 88888.00 2009-12-28 21:34:38.000 362 26309.38 239.69 -19585.91 88888.00 2009-12-28 21:34:39.000 362 26309.21 239.70 -19586.02 88888.00 2009-12-28 21:34:40.000 362 26309.09 239.70 -19586.13 32794.30 2009-12-28 21:34:41.000 362 26309.04 239.71 -19586.20 88888.00 2009-12-28 21:34:42.000 362 26308.96 239.67 -19586.23 88888.00 2009-12-28 21:34:43.000 362 26308.95 239.62 -19586.24 88888.00 2009-12-28 21:34:44.000 362 26308.95 239.62 -19586.27 88888.00 2009-12-28 21:34:45.000 362 26308.93 239.64 -19586.30 32794.01 2009-12-28 21:34:46.000 362 26308.93 239.65 -19586.33 88888.00 2009-12-28 21:34:47.000 362 26308.90 239.62 -19586.35 88888.00 2009-12-28 21:34:48.000 362 26308.90 239.55 -19586.33 88888.00 2009-12-28 21:34:49.000 362 26308.91 239.55 -19586.32 88888.00 2009-12-28 21:34:50.000 362 26308.93 239.57 -19586.36 32793.94 2009-12-28 21:34:51.000 362 26308.92 239.61 -19586.40 88888.00 2009-12-28 21:34:52.000 362 26308.93 239.57 -19586.38 88888.00 2009-12-28 21:34:53.000 362 26308.88 239.54 -19586.35 88888.00 2009-12-28 21:34:54.000 362 26308.85 239.52 -19586.34 88888.00 2009-12-28 21:34:55.000 362 26308.85 239.55 -19586.35 32793.98 2009-12-28 21:34:56.000 362 26308.88 239.59 -19586.34 88888.00 2009-12-28 21:34:57.000 362 26308.88 239.53 -19586.36 88888.00 2009-12-28 21:34:58.000 362 26308.88 239.43 -19586.34 88888.00 2009-12-28 21:34:59.000 362 26308.85 239.42 -19586.35 88888.00 2009-12-28 21:35:00.000 362 26308.87 239.49 -19586.39 32794.02 2009-12-28 21:35:01.000 362 26308.87 239.51 -19586.38 88888.00 2009-12-28 21:35:02.000 362 26308.87 239.43 -19586.37 88888.00 2009-12-28 21:35:03.000 362 26308.88 239.40 -19586.37 88888.00 2009-12-28 21:35:04.000 362 26308.89 239.43 -19586.36 88888.00 2009-12-28 21:35:05.000 362 26308.87 239.51 -19586.36 32794.07 2009-12-28 21:35:06.000 362 26308.84 239.53 -19586.40 88888.00 2009-12-28 21:35:07.000 362 26308.83 239.47 -19586.35 88888.00 2009-12-28 21:35:08.000 362 26308.84 239.43 -19586.32 88888.00 2009-12-28 21:35:09.000 362 26308.87 239.42 -19586.31 88888.00 2009-12-28 21:35:10.000 362 26308.88 239.49 -19586.32 32794.10 2009-12-28 21:35:11.000 362 26308.86 239.51 -19586.33 88888.00 2009-12-28 21:35:12.000 362 26308.84 239.51 -19586.35 88888.00 2009-12-28 21:35:13.000 362 26308.86 239.47 -19586.38 88888.00 2009-12-28 21:35:14.000 362 26308.87 239.45 -19586.38 88888.00 2009-12-28 21:35:15.000 362 26308.86 239.47 -19586.37 32794.05 2009-12-28 21:35:16.000 362 26308.85 239.51 -19586.35 88888.00 2009-12-28 21:35:17.000 362 26308.83 239.52 -19586.35 88888.00 2009-12-28 21:35:18.000 362 26308.82 239.48 -19586.31 88888.00 2009-12-28 21:35:19.000 362 26308.85 239.47 -19586.34 88888.00 2009-12-28 21:35:20.000 362 26308.86 239.51 -19586.36 32794.04 2009-12-28 21:35:21.000 362 26308.89 239.57 -19586.39 88888.00 2009-12-28 21:35:22.000 362 26308.87 239.51 -19586.36 88888.00 2009-12-28 21:35:23.000 362 26308.84 239.44 -19586.33 88888.00 2009-12-28 21:35:24.000 362 26308.81 239.46 -19586.32 88888.00 2009-12-28 21:35:25.000 362 26308.83 239.50 -19586.34 32794.09 2009-12-28 21:35:26.000 362 26308.88 239.53 -19586.38 88888.00 2009-12-28 21:35:27.000 362 26308.86 239.44 -19586.40 88888.00 2009-12-28 21:35:28.000 362 26308.84 239.43 -19586.38 88888.00 2009-12-28 21:35:29.000 362 26308.83 239.47 -19586.39 88888.00 2009-12-28 21:35:30.000 362 26308.83 239.50 -19586.42 32793.95 2009-12-28 21:35:31.000 362 26308.82 239.51 -19586.45 88888.00 2009-12-28 21:35:32.000 362 26308.81 239.47 -19586.44 88888.00 2009-12-28 21:35:33.000 362 26308.81 239.46 -19586.43 88888.00 2009-12-28 21:35:34.000 362 26308.84 239.44 -19586.41 88888.00 2009-12-28 21:35:35.000 362 26308.86 239.47 -19586.41 32794.03 2009-12-28 21:35:36.000 362 26308.85 239.53 -19586.44 88888.00 2009-12-28 21:35:37.000 362 26308.83 239.49 -19586.44 88888.00 2009-12-28 21:35:38.000 362 26308.83 239.43 -19586.44 88888.00 2009-12-28 21:35:39.000 362 26308.85 239.41 -19586.41 88888.00 2009-12-28 21:35:40.000 362 26308.89 239.46 -19586.40 32794.05 2009-12-28 21:35:41.000 362 26308.89 239.50 -19586.41 88888.00 2009-12-28 21:35:42.000 362 26308.87 239.45 -19586.40 88888.00 2009-12-28 21:35:43.000 362 26308.84 239.42 -19586.38 88888.00 2009-12-28 21:35:44.000 362 26308.83 239.41 -19586.37 88888.00 2009-12-28 21:35:45.000 362 26308.85 239.41 -19586.42 32794.04 2009-12-28 21:35:46.000 362 26308.84 239.50 -19586.41 88888.00 2009-12-28 21:35:47.000 362 26308.82 239.46 -19586.41 88888.00 2009-12-28 21:35:48.000 362 26308.83 239.40 -19586.44 88888.00 2009-12-28 21:35:49.000 362 26308.81 239.41 -19586.43 88888.00 2009-12-28 21:35:50.000 362 26308.82 239.41 -19586.44 32794.09 2009-12-28 21:35:51.000 362 26308.83 239.47 -19586.42 88888.00 2009-12-28 21:35:52.000 362 26308.82 239.40 -19586.46 88888.00 2009-12-28 21:35:53.000 362 26308.82 239.35 -19586.44 88888.00 2009-12-28 21:35:54.000 362 26308.85 239.38 -19586.45 88888.00 2009-12-28 21:35:55.000 362 26308.81 239.44 -19586.47 32794.10 2009-12-28 21:35:56.000 362 26308.77 239.48 -19586.46 88888.00 2009-12-28 21:35:57.000 362 26308.77 239.43 -19586.44 88888.00 2009-12-28 21:35:58.000 362 26308.76 239.36 -19586.42 88888.00 2009-12-28 21:35:59.000 362 26308.74 239.38 -19586.45 88888.00 2009-12-28 21:36:00.000 362 26308.77 239.44 -19586.44 32794.01 2009-12-28 21:36:01.000 362 26308.76 239.46 -19586.44 88888.00 2009-12-28 21:36:02.000 362 26308.75 239.43 -19586.44 88888.00 2009-12-28 21:36:03.000 362 26308.75 239.37 -19586.43 88888.00 2009-12-28 21:36:04.000 362 26308.76 239.36 -19586.44 88888.00 2009-12-28 21:36:05.000 362 26308.76 239.41 -19586.45 32794.08 2009-12-28 21:36:06.000 362 26308.75 239.43 -19586.49 88888.00 2009-12-28 21:36:07.000 362 26308.75 239.38 -19586.51 88888.00 2009-12-28 21:36:08.000 362 26308.76 239.35 -19586.52 88888.00 2009-12-28 21:36:09.000 362 26308.78 239.37 -19586.51 88888.00 2009-12-28 21:36:10.000 362 26308.78 239.40 -19586.52 32794.03 2009-12-28 21:36:11.000 362 26308.76 239.44 -19586.50 88888.00 2009-12-28 21:36:12.000 362 26308.74 239.36 -19586.46 88888.00 2009-12-28 21:36:13.000 362 26308.75 239.33 -19586.48 88888.00 2009-12-28 21:36:14.000 362 26308.74 239.34 -19586.48 88888.00 2009-12-28 21:36:15.000 362 26308.71 239.38 -19586.52 32794.06 2009-12-28 21:36:16.000 362 26308.72 239.39 -19586.48 88888.00 2009-12-28 21:36:17.000 362 26308.74 239.37 -19586.49 88888.00 2009-12-28 21:36:18.000 362 26308.72 239.29 -19586.50 88888.00 2009-12-28 21:36:19.000 362 26308.71 239.26 -19586.51 88888.00 2009-12-28 21:36:20.000 362 26308.70 239.31 -19586.51 32793.97 2009-12-28 21:36:21.000 362 26308.72 239.34 -19586.54 88888.00 2009-12-28 21:36:22.000 362 26308.73 239.24 -19586.50 88888.00 2009-12-28 21:36:23.000 362 26308.76 239.23 -19586.49 88888.00 2009-12-28 21:36:24.000 362 26308.77 239.23 -19586.51 88888.00 2009-12-28 21:36:25.000 362 26308.77 239.31 -19586.51 32794.06 2009-12-28 21:36:26.000 362 26308.74 239.35 -19586.52 88888.00 2009-12-28 21:36:27.000 362 26308.73 239.29 -19586.52 88888.00 2009-12-28 21:36:28.000 362 26308.74 239.21 -19586.58 88888.00 2009-12-28 21:36:29.000 362 26308.76 239.25 -19586.62 88888.00 2009-12-28 21:36:30.000 362 26308.74 239.32 -19586.62 32794.04 2009-12-28 21:36:31.000 362 26308.71 239.37 -19586.61 88888.00 2009-12-28 21:36:32.000 362 26308.72 239.35 -19586.60 88888.00 2009-12-28 21:36:33.000 362 26308.73 239.28 -19586.61 88888.00 2009-12-28 21:36:34.000 362 26308.71 239.28 -19586.58 88888.00 2009-12-28 21:36:35.000 362 26308.72 239.31 -19586.59 32794.05 2009-12-28 21:36:36.000 362 26308.71 239.33 -19586.59 88888.00 2009-12-28 21:36:37.000 362 26308.72 239.31 -19586.62 88888.00 2009-12-28 21:36:38.000 362 26308.72 239.28 -19586.61 88888.00 2009-12-28 21:36:39.000 362 26308.69 239.31 -19586.61 88888.00 2009-12-28 21:36:40.000 362 26308.68 239.36 -19586.64 32793.99 2009-12-28 21:36:41.000 362 26308.69 239.39 -19586.63 88888.00 2009-12-28 21:36:42.000 362 26308.74 239.33 -19586.62 88888.00 2009-12-28 21:36:43.000 362 26308.73 239.27 -19586.61 88888.00 2009-12-28 21:36:44.000 362 26308.74 239.24 -19586.58 88888.00 2009-12-28 21:36:45.000 362 26308.75 239.28 -19586.57 32794.03 2009-12-28 21:36:46.000 362 26308.75 239.34 -19586.58 88888.00 2009-12-28 21:36:47.000 362 26308.74 239.28 -19586.61 88888.00 2009-12-28 21:36:48.000 362 26308.73 239.28 -19586.62 88888.00 2009-12-28 21:36:49.000 362 26308.71 239.31 -19586.63 88888.00 2009-12-28 21:36:50.000 362 26308.72 239.34 -19586.65 32794.10 2009-12-28 21:36:51.000 362 26308.75 239.34 -19586.65 88888.00 2009-12-28 21:36:52.000 362 26308.76 239.33 -19586.65 88888.00 2009-12-28 21:36:53.000 362 26308.75 239.26 -19586.63 88888.00 2009-12-28 21:36:54.000 362 26308.72 239.24 -19586.62 88888.00 2009-12-28 21:36:55.000 362 26308.75 239.24 -19586.63 32793.96 2009-12-28 21:36:56.000 362 26308.74 239.28 -19586.66 88888.00 2009-12-28 21:36:57.000 362 26308.76 239.25 -19586.68 88888.00 2009-12-28 21:36:58.000 362 26308.74 239.21 -19586.70 88888.00 2009-12-28 21:36:59.000 362 26308.74 239.21 -19586.67 88888.00 2009-12-28 21:37:00.000 362 26308.71 239.29 -19586.70 32794.06 2009-12-28 21:37:01.000 362 26308.73 239.29 -19586.70 88888.00 2009-12-28 21:37:02.000 362 26308.73 239.27 -19586.66 88888.00 2009-12-28 21:37:03.000 362 26308.71 239.21 -19586.67 88888.00 2009-12-28 21:37:04.000 362 26308.69 239.18 -19586.65 88888.00 2009-12-28 21:37:05.000 362 26308.71 239.22 -19586.67 32794.11 2009-12-28 21:37:06.000 362 26308.72 239.29 -19586.70 88888.00 2009-12-28 21:37:07.000 362 26308.76 239.22 -19586.69 88888.00 2009-12-28 21:37:08.000 362 26308.73 239.20 -19586.74 88888.00 2009-12-28 21:37:09.000 362 26308.76 239.22 -19586.73 88888.00 2009-12-28 21:37:10.000 362 26308.72 239.21 -19586.69 32794.09 2009-12-28 21:37:11.000 362 26308.74 239.22 -19586.71 88888.00 2009-12-28 21:37:12.000 362 26308.75 239.21 -19586.72 88888.00 2009-12-28 21:37:13.000 362 26308.72 239.16 -19586.72 88888.00 2009-12-28 21:37:14.000 362 26308.70 239.16 -19586.74 88888.00 2009-12-28 21:37:15.000 362 26308.70 239.22 -19586.71 32793.97 2009-12-28 21:37:16.000 362 26308.64 239.26 -19586.71 88888.00 2009-12-28 21:37:17.000 362 26308.65 239.23 -19586.73 88888.00 2009-12-28 21:37:18.000 362 26308.65 239.20 -19586.75 88888.00 2009-12-28 21:37:19.000 362 26308.62 239.26 -19586.72 88888.00 2009-12-28 21:37:20.000 362 26308.62 239.34 -19586.74 32794.05 2009-12-28 21:37:21.000 362 26308.60 239.33 -19586.71 88888.00 2009-12-28 21:37:22.000 362 26308.55 239.31 -19586.69 88888.00 2009-12-28 21:37:23.000 362 26308.57 239.27 -19586.71 88888.00 2009-12-28 21:37:24.000 362 26308.57 239.29 -19586.71 88888.00 2009-12-28 21:37:25.000 362 26308.60 239.35 -19586.67 32794.00 2009-12-28 21:37:26.000 362 26308.68 239.43 -19586.66 88888.00 2009-12-28 21:37:27.000 362 26308.76 239.38 -19586.67 88888.00 2009-12-28 21:37:28.000 362 26308.81 239.28 -19586.65 88888.00 2009-12-28 21:37:29.000 362 26308.80 239.20 -19586.67 88888.00 2009-12-28 21:37:30.000 362 26308.73 239.20 -19586.69 32794.17 2009-12-28 21:37:31.000 362 26308.68 239.25 -19586.69 88888.00 2009-12-28 21:37:32.000 362 26308.61 239.20 -19586.69 88888.00 2009-12-28 21:37:33.000 362 26308.58 239.15 -19586.69 88888.00 2009-12-28 21:37:34.000 362 26308.61 239.12 -19586.68 88888.00 2009-12-28 21:37:35.000 362 26308.62 239.14 -19586.68 32793.98 2009-12-28 21:37:36.000 362 26308.63 239.19 -19586.71 88888.00 2009-12-28 21:37:37.000 362 26308.61 239.14 -19586.72 88888.00 2009-12-28 21:37:38.000 362 26308.59 239.14 -19586.70 88888.00 2009-12-28 21:37:39.000 362 26308.53 239.12 -19586.70 88888.00 2009-12-28 21:37:40.000 362 26308.50 239.16 -19586.69 32794.01 2009-12-28 21:37:41.000 362 26308.52 239.21 -19586.68 88888.00 2009-12-28 21:37:42.000 362 26308.53 239.18 -19586.67 88888.00 2009-12-28 21:37:43.000 362 26308.51 239.18 -19586.69 88888.00 2009-12-28 21:37:44.000 362 26308.51 239.20 -19586.72 88888.00 2009-12-28 21:37:45.000 362 26308.50 239.25 -19586.71 32794.02 2009-12-28 21:37:46.000 362 26308.53 239.31 -19586.73 88888.00 2009-12-28 21:37:47.000 362 26308.57 239.28 -19586.73 88888.00 2009-12-28 21:37:48.000 362 26308.58 239.20 -19586.75 88888.00 2009-12-28 21:37:49.000 362 26308.53 239.16 -19586.74 88888.00 2009-12-28 21:37:50.000 362 26308.53 239.21 -19586.73 32793.91 2009-12-28 21:37:51.000 362 26308.54 239.25 -19586.71 88888.00 2009-12-28 21:37:52.000 362 26308.57 239.22 -19586.70 88888.00 2009-12-28 21:37:53.000 362 26308.58 239.20 -19586.73 88888.00 2009-12-28 21:37:54.000 362 26308.56 239.22 -19586.72 88888.00 2009-12-28 21:37:55.000 362 26308.57 239.24 -19586.74 32793.94 2009-12-28 21:37:56.000 362 26308.56 239.29 -19586.73 88888.00 2009-12-28 21:37:57.000 362 26308.51 239.24 -19586.69 88888.00 2009-12-28 21:37:58.000 362 26308.49 239.20 -19586.70 88888.00 2009-12-28 21:37:59.000 362 26308.52 239.20 -19586.73 88888.00 2009-12-28 21:38:00.000 362 26308.55 239.23 -19586.72 32793.98 2009-12-28 21:38:01.000 362 26308.53 239.26 -19586.73 88888.00 2009-12-28 21:38:02.000 362 26308.52 239.25 -19586.76 88888.00 2009-12-28 21:38:03.000 362 26308.51 239.18 -19586.78 88888.00 2009-12-28 21:38:04.000 362 26308.49 239.18 -19586.79 88888.00 2009-12-28 21:38:05.000 362 26308.51 239.20 -19586.80 32794.04 2009-12-28 21:38:06.000 362 26308.55 239.22 -19586.82 88888.00 2009-12-28 21:38:07.000 362 26308.55 239.21 -19586.83 88888.00 2009-12-28 21:38:08.000 362 26308.51 239.18 -19586.80 88888.00 2009-12-28 21:38:09.000 362 26308.48 239.18 -19586.80 88888.00 2009-12-28 21:38:10.000 362 26308.49 239.20 -19586.83 32793.85 2009-12-28 21:38:11.000 362 26308.50 239.25 -19586.81 88888.00 2009-12-28 21:38:12.000 362 26308.52 239.24 -19586.78 88888.00 2009-12-28 21:38:13.000 362 26308.46 239.19 -19586.79 88888.00 2009-12-28 21:38:14.000 362 26308.43 239.18 -19586.79 88888.00 2009-12-28 21:38:15.000 362 26308.48 239.23 -19586.77 32793.85 2009-12-28 21:38:16.000 362 26308.48 239.27 -19586.83 88888.00 2009-12-28 21:38:17.000 362 26308.43 239.22 -19586.82 88888.00 2009-12-28 21:38:18.000 362 26308.42 239.17 -19586.80 88888.00 2009-12-28 21:38:19.000 362 26308.44 239.18 -19586.83 88888.00 2009-12-28 21:38:20.000 362 26308.44 239.25 -19586.82 32793.94 2009-12-28 21:38:21.000 362 26308.44 239.29 -19586.82 88888.00 2009-12-28 21:38:22.000 362 26308.45 239.25 -19586.83 88888.00 2009-12-28 21:38:23.000 362 26308.45 239.15 -19586.81 88888.00 2009-12-28 21:38:24.000 362 26308.45 239.16 -19586.78 88888.00 2009-12-28 21:38:25.000 362 26308.44 239.20 -19586.78 32794.01 2009-12-28 21:38:26.000 362 26308.47 239.29 -19586.81 88888.00 2009-12-28 21:38:27.000 362 26308.46 239.25 -19586.81 88888.00 2009-12-28 21:38:28.000 362 26308.44 239.21 -19586.83 88888.00 2009-12-28 21:38:29.000 362 26308.42 239.16 -19586.80 88888.00 2009-12-28 21:38:30.000 362 26308.43 239.17 -19586.77 32793.94 2009-12-28 21:38:31.000 362 26308.42 239.21 -19586.81 88888.00 2009-12-28 21:38:32.000 362 26308.42 239.15 -19586.80 88888.00 2009-12-28 21:38:33.000 362 26308.43 239.12 -19586.83 88888.00 2009-12-28 21:38:34.000 362 26308.40 239.10 -19586.86 88888.00 2009-12-28 21:38:35.000 362 26308.40 239.12 -19586.88 32793.93 2009-12-28 21:38:36.000 362 26308.39 239.20 -19586.86 88888.00 2009-12-28 21:38:37.000 362 26308.40 239.15 -19586.89 88888.00 2009-12-28 21:38:38.000 362 26308.37 239.12 -19586.88 88888.00 2009-12-28 21:38:39.000 362 26308.35 239.12 -19586.86 88888.00 2009-12-28 21:38:40.000 362 26308.39 239.19 -19586.84 32793.95 2009-12-28 21:38:41.000 362 26308.37 239.23 -19586.83 88888.00 2009-12-28 21:38:42.000 362 26308.34 239.20 -19586.83 88888.00 2009-12-28 21:38:43.000 362 26308.34 239.19 -19586.84 88888.00 2009-12-28 21:38:44.000 362 26308.29 239.23 -19586.84 88888.00 2009-12-28 21:38:45.000 362 26308.26 239.29 -19586.79 32793.86 2009-12-28 21:38:46.000 362 26308.24 239.38 -19586.72 88888.00 2009-12-28 21:38:47.000 362 26308.24 239.46 -19586.71 88888.00 2009-12-28 21:38:48.000 362 26308.31 239.56 -19586.66 88888.00 2009-12-28 21:38:49.000 362 26308.45 239.77 -19586.63 88888.00 2009-12-28 21:38:50.000 362 26308.80 240.04 -19586.66 32793.80 2009-12-28 21:38:51.000 362 26309.31 240.15 -19586.67 88888.00 2009-12-28 21:38:52.000 362 26309.73 239.86 -19586.67 88888.00 2009-12-28 21:38:53.000 362 26309.89 239.37 -19586.70 88888.00 2009-12-28 21:38:54.000 362 26309.66 238.93 -19586.77 88888.00 2009-12-28 21:38:55.000 362 26309.29 238.78 -19586.79 32795.10 2009-12-28 21:38:56.000 362 26308.98 238.77 -19586.80 88888.00 2009-12-28 21:38:57.000 362 26308.72 238.82 -19586.82 88888.00 2009-12-28 21:38:58.000 362 26308.56 238.87 -19586.82 88888.00 2009-12-28 21:38:59.000 362 26308.49 238.97 -19586.80 88888.00 2009-12-28 21:39:00.000 362 26308.50 239.04 -19586.87 32794.08 2009-12-28 21:39:01.000 362 26308.46 239.12 -19586.89 88888.00 2009-12-28 21:39:02.000 362 26308.41 239.11 -19586.86 88888.00 2009-12-28 21:39:03.000 362 26308.41 239.10 -19586.86 88888.00 2009-12-28 21:39:04.000 362 26308.40 239.11 -19586.87 88888.00 2009-12-28 21:39:05.000 362 26308.36 239.14 -19586.87 32793.91 2009-12-28 21:39:06.000 362 26308.35 239.19 -19586.88 88888.00 2009-12-28 21:39:07.000 362 26308.37 239.13 -19586.84 88888.00 2009-12-28 21:39:08.000 362 26308.38 239.10 -19586.85 88888.00 2009-12-28 21:39:09.000 362 26308.37 239.09 -19586.88 88888.00 2009-12-28 21:39:10.000 362 26308.36 239.12 -19586.88 32793.90 2009-12-28 21:39:11.000 362 26308.38 239.19 -19586.88 88888.00 2009-12-28 21:39:12.000 362 26308.36 239.18 -19586.88 88888.00 2009-12-28 21:39:13.000 362 26308.33 239.14 -19586.88 88888.00 2009-12-28 21:39:14.000 362 26308.30 239.13 -19586.89 88888.00 2009-12-28 21:39:15.000 362 26308.29 239.15 -19586.91 32793.96 2009-12-28 21:39:16.000 362 26308.31 239.19 -19586.90 88888.00 2009-12-28 21:39:17.000 362 26308.32 239.13 -19586.89 88888.00 2009-12-28 21:39:18.000 362 26308.30 239.08 -19586.97 88888.00 2009-12-28 21:39:19.000 362 26308.28 239.07 -19586.97 88888.00 2009-12-28 21:39:20.000 362 26308.29 239.10 -19586.95 32793.95 2009-12-28 21:39:21.000 362 26308.30 239.18 -19586.97 88888.00 2009-12-28 21:39:22.000 362 26308.32 239.15 -19586.94 88888.00 2009-12-28 21:39:23.000 362 26308.32 239.07 -19586.93 88888.00 2009-12-28 21:39:24.000 362 26308.29 239.11 -19586.96 88888.00 2009-12-28 21:39:25.000 362 26308.29 239.15 -19586.97 32793.90 2009-12-28 21:39:26.000 362 26308.30 239.15 -19586.95 88888.00 2009-12-28 21:39:27.000 362 26308.30 239.07 -19586.99 88888.00 2009-12-28 21:39:28.000 362 26308.30 239.01 -19587.00 88888.00 2009-12-28 21:39:29.000 362 26308.29 238.98 -19586.97 88888.00 2009-12-28 21:39:30.000 362 26308.29 239.03 -19586.97 32793.87 2009-12-28 21:39:31.000 362 26308.30 239.06 -19587.00 88888.00 2009-12-28 21:39:32.000 362 26308.27 238.99 -19586.97 88888.00 2009-12-28 21:39:33.000 362 26308.25 238.96 -19586.95 88888.00 2009-12-28 21:39:34.000 362 26308.22 238.99 -19586.96 88888.00 2009-12-28 21:39:35.000 362 26308.22 239.06 -19586.97 32793.90 2009-12-28 21:39:36.000 362 26308.22 239.07 -19587.01 88888.00 2009-12-28 21:39:37.000 362 26308.22 239.05 -19587.03 88888.00 2009-12-28 21:39:38.000 362 26308.22 238.99 -19587.03 88888.00 2009-12-28 21:39:39.000 362 26308.21 239.00 -19587.03 88888.00 2009-12-28 21:39:40.000 362 26308.20 239.10 -19587.01 32793.89 2009-12-28 21:39:41.000 362 26308.25 239.11 -19586.98 88888.00 2009-12-28 21:39:42.000 362 26308.24 239.06 -19587.02 88888.00 2009-12-28 21:39:43.000 362 26308.18 239.01 -19587.01 88888.00 2009-12-28 21:39:44.000 362 26308.19 239.02 -19587.02 88888.00 2009-12-28 21:39:45.000 362 26308.20 239.07 -19587.00 32793.83 2009-12-28 21:39:46.000 362 26308.21 239.13 -19586.97 88888.00 2009-12-28 21:39:47.000 362 26308.20 239.09 -19586.99 88888.00 2009-12-28 21:39:48.000 362 26308.16 239.00 -19586.99 88888.00 2009-12-28 21:39:49.000 362 26308.17 238.97 -19586.99 88888.00 2009-12-28 21:39:50.000 362 26308.19 239.01 -19587.02 32793.86 2009-12-28 21:39:51.000 362 26308.19 239.05 -19587.04 88888.00 2009-12-28 21:39:52.000 362 26308.16 239.01 -19587.02 88888.00 2009-12-28 21:39:53.000 362 26308.13 239.00 -19587.00 88888.00 2009-12-28 21:39:54.000 362 26308.09 238.97 -19587.00 88888.00 2009-12-28 21:39:55.000 362 26308.13 239.02 -19587.04 32793.85 2009-12-28 21:39:56.000 362 26308.14 239.09 -19587.08 88888.00 2009-12-28 21:39:57.000 362 26308.13 239.07 -19587.07 88888.00 2009-12-28 21:39:58.000 362 26308.10 239.05 -19587.04 88888.00 2009-12-28 21:39:59.000 362 26308.09 239.01 -19587.06 88888.00 2009-12-28 21:40:00.000 362 26308.12 239.01 -19587.06 32793.88 2009-12-28 21:40:01.000 362 26308.10 239.02 -19587.07 88888.00 2009-12-28 21:40:02.000 362 26308.09 239.03 -19587.07 88888.00 2009-12-28 21:40:03.000 362 26308.09 239.01 -19587.10 88888.00 2009-12-28 21:40:04.000 362 26308.06 239.01 -19587.12 88888.00 2009-12-28 21:40:05.000 362 26308.06 239.03 -19587.09 32793.82 2009-12-28 21:40:06.000 362 26308.11 239.10 -19587.03 88888.00 2009-12-28 21:40:07.000 362 26308.09 239.06 -19587.03 88888.00 2009-12-28 21:40:08.000 362 26308.08 239.03 -19587.04 88888.00 2009-12-28 21:40:09.000 362 26308.13 239.01 -19587.05 88888.00 2009-12-28 21:40:10.000 362 26308.12 239.03 -19587.04 32793.80 2009-12-28 21:40:11.000 362 26308.10 239.12 -19587.07 88888.00 2009-12-28 21:40:12.000 362 26308.08 239.05 -19587.07 88888.00 2009-12-28 21:40:13.000 362 26308.10 238.98 -19587.07 88888.00 2009-12-28 21:40:14.000 362 26308.08 238.96 -19587.09 88888.00 2009-12-28 21:40:15.000 362 26308.09 239.04 -19587.09 32793.82 2009-12-28 21:40:16.000 362 26308.13 239.07 -19587.10 88888.00 2009-12-28 21:40:17.000 362 26308.10 239.02 -19587.11 88888.00 2009-12-28 21:40:18.000 362 26308.12 238.97 -19587.10 88888.00 2009-12-28 21:40:19.000 362 26308.07 238.96 -19587.08 88888.00 2009-12-28 21:40:20.000 362 26308.10 239.01 -19587.11 32793.75 2009-12-28 21:40:21.000 362 26308.13 239.04 -19587.14 88888.00 2009-12-28 21:40:22.000 362 26308.08 238.99 -19587.15 88888.00 2009-12-28 21:40:23.000 362 26308.06 238.91 -19587.14 88888.00 2009-12-28 21:40:24.000 362 26308.06 238.91 -19587.16 88888.00 2009-12-28 21:40:25.000 362 26308.07 238.97 -19587.14 32793.82 2009-12-28 21:40:26.000 362 26308.05 239.01 -19587.15 88888.00 2009-12-28 21:40:27.000 362 26308.03 238.96 -19587.18 88888.00 2009-12-28 21:40:28.000 362 26308.04 238.93 -19587.15 88888.00 2009-12-28 21:40:29.000 362 26308.01 238.93 -19587.16 88888.00 2009-12-28 21:40:30.000 362 26308.06 238.99 -19587.18 32793.80 2009-12-28 21:40:31.000 362 26308.08 239.03 -19587.21 88888.00 2009-12-28 21:40:32.000 362 26308.06 238.99 -19587.22 88888.00 2009-12-28 21:40:33.000 362 26308.04 238.94 -19587.20 88888.00 2009-12-28 21:40:34.000 362 26308.01 238.99 -19587.18 88888.00 2009-12-28 21:40:35.000 362 26308.00 239.01 -19587.20 32793.81 2009-12-28 21:40:36.000 362 26308.03 239.04 -19587.22 88888.00 2009-12-28 21:40:37.000 362 26308.02 238.99 -19587.21 88888.00 2009-12-28 21:40:38.000 362 26308.05 238.94 -19587.23 88888.00 2009-12-28 21:40:39.000 362 26308.04 238.91 -19587.24 88888.00 2009-12-28 21:40:40.000 362 26308.09 238.97 -19587.24 32793.85 2009-12-28 21:40:41.000 362 26308.11 239.03 -19587.26 88888.00 2009-12-28 21:40:42.000 362 26308.09 238.99 -19587.25 88888.00 2009-12-28 21:40:43.000 362 26308.03 238.93 -19587.25 88888.00 2009-12-28 21:40:44.000 362 26308.01 238.89 -19587.22 88888.00 2009-12-28 21:40:45.000 362 26308.03 238.95 -19587.21 32793.78 2009-12-28 21:40:46.000 362 26308.03 239.00 -19587.20 88888.00 2009-12-28 21:40:47.000 362 26308.05 238.98 -19587.17 88888.00 2009-12-28 21:40:48.000 362 26308.09 238.94 -19587.15 88888.00 2009-12-28 21:40:49.000 362 26308.08 238.93 -19587.17 88888.00 2009-12-28 21:40:50.000 362 26308.05 239.02 -19587.20 32793.84 2009-12-28 21:40:51.000 362 26308.02 239.07 -19587.23 88888.00 2009-12-28 21:40:52.000 362 26308.03 239.01 -19587.23 88888.00 2009-12-28 21:40:53.000 362 26308.02 238.97 -19587.17 88888.00 2009-12-28 21:40:54.000 362 26308.02 238.97 -19587.20 88888.00 2009-12-28 21:40:55.000 362 26308.04 239.03 -19587.18 32793.88 2009-12-28 21:40:56.000 362 26308.10 239.05 -19587.19 88888.00 2009-12-28 21:40:57.000 362 26308.06 239.00 -19587.18 88888.00 2009-12-28 21:40:58.000 362 26308.04 238.93 -19587.19 88888.00 2009-12-28 21:40:59.000 362 26308.04 238.93 -19587.18 88888.00 2009-12-28 21:41:00.000 362 26308.08 238.97 -19587.18 32793.89 2009-12-28 21:41:01.000 362 26308.08 239.02 -19587.19 88888.00 2009-12-28 21:41:02.000 362 26308.08 238.99 -19587.20 88888.00 2009-12-28 21:41:03.000 362 26308.04 238.95 -19587.22 88888.00 2009-12-28 21:41:04.000 362 26308.09 238.97 -19587.20 88888.00 2009-12-28 21:41:05.000 362 26308.09 239.02 -19587.18 32793.81 2009-12-28 21:41:06.000 362 26308.11 239.03 -19587.21 88888.00 2009-12-28 21:41:07.000 362 26308.09 238.97 -19587.20 88888.00 2009-12-28 21:41:08.000 362 26308.08 238.91 -19587.17 88888.00 2009-12-28 21:41:09.000 362 26308.04 238.94 -19587.19 88888.00 2009-12-28 21:41:10.000 362 26308.06 238.98 -19587.21 32793.85 2009-12-28 21:41:11.000 362 26308.05 239.02 -19587.21 88888.00 2009-12-28 21:41:12.000 362 26308.05 238.99 -19587.19 88888.00 2009-12-28 21:41:13.000 362 26308.03 238.94 -19587.23 88888.00 2009-12-28 21:41:14.000 362 26308.00 238.99 -19587.24 88888.00 2009-12-28 21:41:15.000 362 26308.03 239.04 -19587.22 32793.85 2009-12-28 21:41:16.000 362 26308.08 239.09 -19587.24 88888.00 2009-12-28 21:41:17.000 362 26308.04 239.03 -19587.24 88888.00 2009-12-28 21:41:18.000 362 26308.01 239.01 -19587.26 88888.00 2009-12-28 21:41:19.000 362 26307.99 239.05 -19587.24 88888.00 2009-12-28 21:41:20.000 362 26307.99 239.06 -19587.24 32793.80 2009-12-28 21:41:21.000 362 26308.00 239.06 -19587.27 88888.00 2009-12-28 21:41:22.000 362 26307.97 238.99 -19587.26 88888.00 2009-12-28 21:41:23.000 362 26307.94 238.95 -19587.26 88888.00 2009-12-28 21:41:24.000 362 26307.94 239.00 -19587.24 88888.00 2009-12-28 21:41:25.000 362 26307.95 239.04 -19587.24 32793.87 2009-12-28 21:41:26.000 362 26307.98 239.03 -19587.27 88888.00 2009-12-28 21:41:27.000 362 26307.95 238.97 -19587.26 88888.00 2009-12-28 21:41:28.000 362 26307.95 238.93 -19587.26 88888.00 2009-12-28 21:41:29.000 362 26307.97 238.92 -19587.24 88888.00 2009-12-28 21:41:30.000 362 26307.94 238.99 -19587.24 32793.86 2009-12-28 21:41:31.000 362 26307.98 238.98 -19587.23 88888.00 2009-12-28 21:41:32.000 362 26308.00 238.94 -19587.25 88888.00 2009-12-28 21:41:33.000 362 26307.99 238.88 -19587.24 88888.00 2009-12-28 21:41:34.000 362 26307.96 238.86 -19587.28 88888.00 2009-12-28 21:41:35.000 362 26307.95 238.94 -19587.31 32793.79 2009-12-28 21:41:36.000 362 26307.95 239.02 -19587.34 88888.00 2009-12-28 21:41:37.000 362 26307.98 238.98 -19587.33 88888.00 2009-12-28 21:41:38.000 362 26307.98 238.93 -19587.30 88888.00 2009-12-28 21:41:39.000 362 26307.96 238.91 -19587.27 88888.00 2009-12-28 21:41:40.000 362 26307.93 238.99 -19587.27 32793.84 2009-12-28 21:41:41.000 362 26307.89 239.04 -19587.30 88888.00 2009-12-28 21:41:42.000 362 26307.89 238.99 -19587.31 88888.00 2009-12-28 21:41:43.000 362 26307.90 238.92 -19587.32 88888.00 2009-12-28 21:41:44.000 362 26307.90 238.93 -19587.33 88888.00 2009-12-28 21:41:45.000 362 26307.88 239.00 -19587.31 32793.85 2009-12-28 21:41:46.000 362 26307.88 239.03 -19587.30 88888.00 2009-12-28 21:41:47.000 362 26307.91 239.01 -19587.27 88888.00 2009-12-28 21:41:48.000 362 26307.89 238.97 -19587.33 88888.00 2009-12-28 21:41:49.000 362 26307.91 238.97 -19587.35 88888.00 2009-12-28 21:41:50.000 362 26307.88 239.02 -19587.35 32793.79 2009-12-28 21:41:51.000 362 26307.90 239.01 -19587.36 88888.00 2009-12-28 21:41:52.000 362 26307.89 238.97 -19587.35 88888.00 2009-12-28 21:41:53.000 362 26307.85 238.91 -19587.30 88888.00 2009-12-28 21:41:54.000 362 26307.87 238.88 -19587.32 88888.00 2009-12-28 21:41:55.000 362 26307.89 238.92 -19587.35 32793.74 2009-12-28 21:41:56.000 362 26307.92 239.00 -19587.34 88888.00 2009-12-28 21:41:57.000 362 26307.88 238.95 -19587.32 88888.00 2009-12-28 21:41:58.000 362 26307.85 238.86 -19587.34 88888.00 2009-12-28 21:41:59.000 362 26307.84 238.85 -19587.35 88888.00 2009-12-28 21:42:00.000 362 26307.88 238.92 -19587.35 32793.83 2009-12-28 21:42:01.000 362 26307.88 238.99 -19587.40 88888.00 2009-12-28 21:42:02.000 362 26307.87 238.94 -19587.36 88888.00 2009-12-28 21:42:03.000 362 26307.85 238.92 -19587.35 88888.00 2009-12-28 21:42:04.000 362 26307.86 238.89 -19587.35 88888.00 2009-12-28 21:42:05.000 362 26307.87 238.93 -19587.37 32793.82 2009-12-28 21:42:06.000 362 26307.87 238.96 -19587.36 88888.00 2009-12-28 21:42:07.000 362 26307.84 238.95 -19587.35 88888.00 2009-12-28 21:42:08.000 362 26307.84 238.91 -19587.35 88888.00 2009-12-28 21:42:09.000 362 26307.83 238.94 -19587.36 88888.00 2009-12-28 21:42:10.000 362 26307.86 238.98 -19587.36 32793.81 2009-12-28 21:42:11.000 362 26307.87 239.03 -19587.36 88888.00 2009-12-28 21:42:12.000 362 26307.85 238.99 -19587.34 88888.00 2009-12-28 21:42:13.000 362 26307.85 238.89 -19587.38 88888.00 2009-12-28 21:42:14.000 362 26307.86 238.89 -19587.38 88888.00 2009-12-28 21:42:15.000 362 26307.85 238.92 -19587.36 32793.83 2009-12-28 21:42:16.000 362 26307.85 238.96 -19587.38 88888.00 2009-12-28 21:42:17.000 362 26307.85 238.91 -19587.39 88888.00 2009-12-28 21:42:18.000 362 26307.83 238.85 -19587.37 88888.00 2009-12-28 21:42:19.000 362 26307.82 238.89 -19587.38 88888.00 2009-12-28 21:42:20.000 362 26307.84 238.94 -19587.41 32793.72 2009-12-28 21:42:21.000 362 26307.86 238.95 -19587.42 88888.00 2009-12-28 21:42:22.000 362 26307.83 238.87 -19587.39 88888.00 2009-12-28 21:42:23.000 362 26307.76 238.83 -19587.41 88888.00 2009-12-28 21:42:24.000 362 26307.76 238.81 -19587.43 88888.00 2009-12-28 21:42:25.000 362 26307.78 238.86 -19587.40 32793.76 2009-12-28 21:42:26.000 362 26307.75 238.88 -19587.40 88888.00 2009-12-28 21:42:27.000 362 26307.77 238.84 -19587.41 88888.00 2009-12-28 21:42:28.000 362 26307.74 238.82 -19587.41 88888.00 2009-12-28 21:42:29.000 362 26307.75 238.83 -19587.39 88888.00 2009-12-28 21:42:30.000 362 26307.75 238.89 -19587.40 32793.69 2009-12-28 21:42:31.000 362 26307.72 238.92 -19587.41 88888.00 2009-12-28 21:42:32.000 362 26307.68 238.89 -19587.39 88888.00 2009-12-28 21:42:33.000 362 26307.67 238.85 -19587.41 88888.00 2009-12-28 21:42:34.000 362 26307.67 238.87 -19587.43 88888.00 2009-12-28 21:42:35.000 362 26307.68 238.90 -19587.45 32793.75 2009-12-28 21:42:36.000 362 26307.69 238.91 -19587.42 88888.00 2009-12-28 21:42:37.000 362 26307.71 238.89 -19587.42 88888.00 2009-12-28 21:42:38.000 362 26307.67 238.83 -19587.40 88888.00 2009-12-28 21:42:39.000 362 26307.71 238.85 -19587.37 88888.00 2009-12-28 21:42:40.000 362 26307.71 238.90 -19587.36 32793.76 2009-12-28 21:42:41.000 362 26307.75 238.93 -19587.40 88888.00 2009-12-28 21:42:42.000 362 26307.72 238.92 -19587.41 88888.00 2009-12-28 21:42:43.000 362 26307.71 238.86 -19587.39 88888.00 2009-12-28 21:42:44.000 362 26307.70 238.83 -19587.41 88888.00 2009-12-28 21:42:45.000 362 26307.70 238.85 -19587.41 32793.79 2009-12-28 21:42:46.000 362 26307.71 238.91 -19587.43 88888.00 2009-12-28 21:42:47.000 362 26307.70 238.88 -19587.43 88888.00 2009-12-28 21:42:48.000 362 26307.72 238.86 -19587.44 88888.00 2009-12-28 21:42:49.000 362 26307.72 238.84 -19587.43 88888.00 2009-12-28 21:42:50.000 362 26307.72 238.88 -19587.44 32793.68 2009-12-28 21:42:51.000 362 26307.71 238.93 -19587.40 88888.00 2009-12-28 21:42:52.000 362 26307.68 238.88 -19587.44 88888.00 2009-12-28 21:42:53.000 362 26307.67 238.87 -19587.46 88888.00 2009-12-28 21:42:54.000 362 26307.65 238.91 -19587.44 88888.00 2009-12-28 21:42:55.000 362 26307.62 238.92 -19587.43 32793.54 2009-12-28 21:42:56.000 362 26307.62 238.98 -19587.40 88888.00 2009-12-28 21:42:57.000 362 26307.62 238.96 -19587.39 88888.00 2009-12-28 21:42:58.000 362 26307.56 238.86 -19587.45 88888.00 2009-12-28 21:42:59.000 362 26307.58 238.87 -19587.46 88888.00 2009-12-28 21:43:00.000 362 26307.63 238.93 -19587.46 32793.68 2009-12-28 21:43:01.000 362 26307.65 238.95 -19587.45 88888.00 2009-12-28 21:43:02.000 362 26307.64 238.93 -19587.50 88888.00 2009-12-28 21:43:03.000 362 26307.63 238.90 -19587.48 88888.00 2009-12-28 21:43:04.000 362 26307.58 238.89 -19587.46 88888.00 2009-12-28 21:43:05.000 362 26307.56 238.93 -19587.49 32793.72 2009-12-28 21:43:06.000 362 26307.62 238.95 -19587.50 88888.00 2009-12-28 21:43:07.000 362 26307.62 238.94 -19587.49 88888.00 2009-12-28 21:43:08.000 362 26307.62 238.91 -19587.49 88888.00 2009-12-28 21:43:09.000 362 26307.63 238.92 -19587.53 88888.00 2009-12-28 21:43:10.000 362 26307.62 238.94 -19587.49 32793.71 2009-12-28 21:43:11.000 362 26307.63 238.93 -19587.49 88888.00 2009-12-28 21:43:12.000 362 26307.60 238.89 -19587.51 88888.00 2009-12-28 21:43:13.000 362 26307.57 238.88 -19587.49 88888.00 2009-12-28 21:43:14.000 362 26307.56 238.86 -19587.47 88888.00 2009-12-28 21:43:15.000 362 26307.59 238.91 -19587.50 32793.66 2009-12-28 21:43:16.000 362 26307.59 238.97 -19587.54 88888.00 2009-12-28 21:43:17.000 362 26307.54 238.88 -19587.54 88888.00 2009-12-28 21:43:18.000 362 26307.56 238.84 -19587.54 88888.00 2009-12-28 21:43:19.000 362 26307.54 238.82 -19587.49 88888.00 2009-12-28 21:43:20.000 362 26307.54 238.87 -19587.50 32793.66 2009-12-28 21:43:21.000 362 26307.53 238.90 -19587.50 88888.00 2009-12-28 21:43:22.000 362 26307.51 238.85 -19587.54 88888.00 2009-12-28 21:43:23.000 362 26307.47 238.79 -19587.57 88888.00 2009-12-28 21:43:24.000 362 26307.44 238.77 -19587.56 88888.00 2009-12-28 21:43:25.000 362 26307.46 238.82 -19587.54 32793.64 2009-12-28 21:43:26.000 362 26307.47 238.90 -19587.49 88888.00 2009-12-28 21:43:27.000 362 26307.47 238.88 -19587.48 88888.00 2009-12-28 21:43:28.000 362 26307.48 238.82 -19587.50 88888.00 2009-12-28 21:43:29.000 362 26307.50 238.79 -19587.53 88888.00 2009-12-28 21:43:30.000 362 26307.47 238.83 -19587.52 32793.59 2009-12-28 21:43:31.000 362 26307.47 238.88 -19587.57 88888.00 2009-12-28 21:43:32.000 362 26307.48 238.83 -19587.56 88888.00 2009-12-28 21:43:33.000 362 26307.48 238.80 -19587.56 88888.00 2009-12-28 21:43:34.000 362 26307.47 238.76 -19587.56 88888.00 2009-12-28 21:43:35.000 362 26307.48 238.80 -19587.58 32793.59 2009-12-28 21:43:36.000 362 26307.48 238.86 -19587.60 88888.00 2009-12-28 21:43:37.000 362 26307.44 238.81 -19587.59 88888.00 2009-12-28 21:43:38.000 362 26307.46 238.76 -19587.60 88888.00 2009-12-28 21:43:39.000 362 26307.45 238.77 -19587.60 88888.00 2009-12-28 21:43:40.000 362 26307.42 238.81 -19587.58 32793.59 2009-12-28 21:43:41.000 362 26307.43 238.85 -19587.59 88888.00 2009-12-28 21:43:42.000 362 26307.41 238.83 -19587.60 88888.00 2009-12-28 21:43:43.000 362 26307.40 238.77 -19587.59 88888.00 2009-12-28 21:43:44.000 362 26307.39 238.76 -19587.62 88888.00 2009-12-28 21:43:45.000 362 26307.41 238.75 -19587.62 32793.56 2009-12-28 21:43:46.000 362 26307.42 238.79 -19587.61 88888.00 2009-12-28 21:43:47.000 362 26307.40 238.73 -19587.59 88888.00 2009-12-28 21:43:48.000 362 26307.40 238.69 -19587.61 88888.00 2009-12-28 21:43:49.000 362 26307.42 238.71 -19587.62 88888.00 2009-12-28 21:43:50.000 362 26307.42 238.79 -19587.59 32793.57 2009-12-28 21:43:51.000 362 26307.40 238.82 -19587.62 88888.00 2009-12-28 21:43:52.000 362 26307.43 238.74 -19587.65 88888.00 2009-12-28 21:43:53.000 362 26307.39 238.72 -19587.63 88888.00 2009-12-28 21:43:54.000 362 26307.39 238.75 -19587.63 88888.00 2009-12-28 21:43:55.000 362 26307.38 238.81 -19587.64 32793.57 2009-12-28 21:43:56.000 362 26307.40 238.83 -19587.66 88888.00 2009-12-28 21:43:57.000 362 26307.41 238.79 -19587.66 88888.00 2009-12-28 21:43:58.000 362 26307.42 238.76 -19587.63 88888.00 2009-12-28 21:43:59.000 362 26307.38 238.74 -19587.61 88888.00 2009-12-28 21:44:00.000 362 26307.36 238.79 -19587.62 32793.52 2009-12-28 21:44:01.000 362 26307.37 238.84 -19587.65 88888.00 2009-12-28 21:44:02.000 362 26307.35 238.79 -19587.63 88888.00 2009-12-28 21:44:03.000 362 26307.35 238.74 -19587.59 88888.00 2009-12-28 21:44:04.000 362 26307.34 238.73 -19587.58 88888.00 2009-12-28 21:44:05.000 362 26307.37 238.75 -19587.60 32793.55 2009-12-28 21:44:06.000 362 26307.40 238.76 -19587.59 88888.00 2009-12-28 21:44:07.000 362 26307.37 238.69 -19587.58 88888.00 2009-12-28 21:44:08.000 362 26307.33 238.69 -19587.60 88888.00 2009-12-28 21:44:09.000 362 26307.33 238.70 -19587.58 88888.00 2009-12-28 21:44:10.000 362 26307.37 238.72 -19587.59 32793.50 2009-12-28 21:44:11.000 362 26307.36 238.72 -19587.61 88888.00 2009-12-28 21:44:12.000 362 26307.31 238.69 -19587.61 88888.00 2009-12-28 21:44:13.000 362 26307.31 238.65 -19587.61 88888.00 2009-12-28 21:44:14.000 362 26307.30 238.66 -19587.61 88888.00 2009-12-28 21:44:15.000 362 26307.30 238.71 -19587.62 32793.55 2009-12-28 21:44:16.000 362 26307.33 238.76 -19587.62 88888.00 2009-12-28 21:44:17.000 362 26307.30 238.71 -19587.60 88888.00 2009-12-28 21:44:18.000 362 26307.31 238.62 -19587.64 88888.00 2009-12-28 21:44:19.000 362 26307.34 238.65 -19587.65 88888.00 2009-12-28 21:44:20.000 362 26307.31 238.75 -19587.62 32793.56 2009-12-28 21:44:21.000 362 26307.34 238.81 -19587.67 88888.00 2009-12-28 21:44:22.000 362 26307.36 238.73 -19587.67 88888.00 2009-12-28 21:44:23.000 362 26307.35 238.68 -19587.69 88888.00 2009-12-28 21:44:24.000 362 26307.35 238.71 -19587.71 88888.00 2009-12-28 21:44:25.000 362 26307.32 238.77 -19587.69 32793.56 2009-12-28 21:44:26.000 362 26307.36 238.84 -19587.65 88888.00 2009-12-28 21:44:27.000 362 26307.35 238.75 -19587.67 88888.00 2009-12-28 21:44:28.000 362 26307.32 238.66 -19587.67 88888.00 2009-12-28 21:44:29.000 362 26307.31 238.68 -19587.68 88888.00 2009-12-28 21:44:30.000 362 26307.29 238.72 -19587.72 32793.60 2009-12-28 21:44:31.000 362 26307.30 238.77 -19587.75 88888.00 2009-12-28 21:44:32.000 362 26307.30 238.74 -19587.72 88888.00 2009-12-28 21:44:33.000 362 26307.32 238.70 -19587.71 88888.00 2009-12-28 21:44:34.000 362 26307.37 238.71 -19587.76 88888.00 2009-12-28 21:44:35.000 362 26307.35 238.73 -19587.79 32793.52 2009-12-28 21:44:36.000 362 26307.31 238.77 -19587.75 88888.00 2009-12-28 21:44:37.000 362 26307.33 238.73 -19587.73 88888.00 2009-12-28 21:44:38.000 362 26307.31 238.69 -19587.73 88888.00 2009-12-28 21:44:39.000 362 26307.28 238.64 -19587.73 88888.00 2009-12-28 21:44:40.000 362 26307.28 238.70 -19587.75 32793.54 2009-12-28 21:44:41.000 362 26307.31 238.78 -19587.76 88888.00 2009-12-28 21:44:42.000 362 26307.29 238.72 -19587.76 88888.00 2009-12-28 21:44:43.000 362 26307.27 238.64 -19587.73 88888.00 2009-12-28 21:44:44.000 362 26307.25 238.68 -19587.75 88888.00 2009-12-28 21:44:45.000 362 26307.26 238.74 -19587.80 32793.47 2009-12-28 21:44:46.000 362 26307.25 238.76 -19587.79 88888.00 2009-12-28 21:44:47.000 362 26307.27 238.69 -19587.78 88888.00 2009-12-28 21:44:48.000 362 26307.27 238.70 -19587.80 88888.00 2009-12-28 21:44:49.000 362 26307.26 238.66 -19587.81 88888.00 2009-12-28 21:44:50.000 362 26307.26 238.73 -19587.81 32793.57 2009-12-28 21:44:51.000 362 26307.25 238.74 -19587.80 88888.00 2009-12-28 21:44:52.000 362 26307.23 238.69 -19587.81 88888.00 2009-12-28 21:44:53.000 362 26307.21 238.68 -19587.76 88888.00 2009-12-28 21:44:54.000 362 26307.22 238.68 -19587.76 88888.00 2009-12-28 21:44:55.000 362 26307.20 238.71 -19587.74 32793.48 2009-12-28 21:44:56.000 362 26307.18 238.71 -19587.77 88888.00 2009-12-28 21:44:57.000 362 26307.15 238.63 -19587.82 88888.00 2009-12-28 21:44:58.000 362 26307.13 238.59 -19587.82 88888.00 2009-12-28 21:44:59.000 362 26307.14 238.60 -19587.80 88888.00 2009-12-28 21:45:00.000 362 26307.16 238.66 -19587.79 32793.53 2009-12-28 21:45:01.000 362 26307.15 238.72 -19587.79 88888.00 2009-12-28 21:45:02.000 362 26307.10 238.67 -19587.79 88888.00 2009-12-28 21:45:03.000 362 26307.11 238.61 -19587.80 88888.00 2009-12-28 21:45:04.000 362 26307.07 238.63 -19587.77 88888.00 2009-12-28 21:45:05.000 362 26307.07 238.67 -19587.81 32793.50 2009-12-28 21:45:06.000 362 26307.11 238.77 -19587.86 88888.00 2009-12-28 21:45:07.000 362 26307.11 238.74 -19587.83 88888.00 2009-12-28 21:45:08.000 362 26307.11 238.68 -19587.86 88888.00 2009-12-28 21:45:09.000 362 26307.08 238.66 -19587.82 88888.00 2009-12-28 21:45:10.000 362 26307.11 238.69 -19587.79 32793.47 2009-12-28 21:45:11.000 362 26307.13 238.70 -19587.81 88888.00 2009-12-28 21:45:12.000 362 26307.12 238.65 -19587.80 88888.00 2009-12-28 21:45:13.000 362 26307.08 238.60 -19587.80 88888.00 2009-12-28 21:45:14.000 362 26307.07 238.60 -19587.79 88888.00 2009-12-28 21:45:15.000 362 26307.10 238.66 -19587.85 32793.51 2009-12-28 21:45:16.000 362 26307.12 238.69 -19587.87 88888.00 2009-12-28 21:45:17.000 362 26307.09 238.66 -19587.91 88888.00 2009-12-28 21:45:18.000 362 26307.06 238.66 -19587.89 88888.00 2009-12-28 21:45:19.000 362 26307.05 238.61 -19587.88 88888.00 2009-12-28 21:45:20.000 362 26307.03 238.64 -19587.88 32793.44 2009-12-28 21:45:21.000 362 26307.06 238.64 -19587.86 88888.00 2009-12-28 21:45:22.000 362 26307.06 238.60 -19587.87 88888.00 2009-12-28 21:45:23.000 362 26307.08 238.57 -19587.86 88888.00 2009-12-28 21:45:24.000 362 26307.06 238.56 -19587.87 88888.00 2009-12-28 21:45:25.000 362 26307.07 238.59 -19587.89 32793.42 2009-12-28 21:45:26.000 362 26307.08 238.64 -19587.87 88888.00 2009-12-28 21:45:27.000 362 26307.06 238.57 -19587.85 88888.00 2009-12-28 21:45:28.000 362 26307.03 238.53 -19587.81 88888.00 2009-12-28 21:45:29.000 362 26307.03 238.53 -19587.83 88888.00 2009-12-28 21:45:30.000 362 26307.03 238.57 -19587.92 32793.41 2009-12-28 21:45:31.000 362 26307.03 238.56 -19587.89 88888.00 2009-12-28 21:45:32.000 362 26306.98 238.54 -19587.84 88888.00 2009-12-28 21:45:33.000 362 26306.97 238.51 -19587.84 88888.00 2009-12-28 21:45:34.000 362 26306.99 238.50 -19587.88 88888.00 2009-12-28 21:45:35.000 362 26307.00 238.54 -19587.91 32793.40 2009-12-28 21:45:36.000 362 26307.02 238.58 -19587.89 88888.00 2009-12-28 21:45:37.000 362 26306.98 238.53 -19587.86 88888.00 2009-12-28 21:45:38.000 362 26306.94 238.53 -19587.85 88888.00 2009-12-28 21:45:39.000 362 26306.92 238.53 -19587.86 88888.00 2009-12-28 21:45:40.000 362 26306.97 238.60 -19587.87 32793.43 2009-12-28 21:45:41.000 362 26306.96 238.63 -19587.89 88888.00 2009-12-28 21:45:42.000 362 26306.94 238.57 -19587.91 88888.00 2009-12-28 21:45:43.000 362 26306.93 238.57 -19587.89 88888.00 2009-12-28 21:45:44.000 362 26306.93 238.56 -19587.89 88888.00 2009-12-28 21:45:45.000 362 26306.92 238.59 -19587.87 32793.37 2009-12-28 21:45:46.000 362 26306.91 238.60 -19587.89 88888.00 2009-12-28 21:45:47.000 362 26306.92 238.53 -19587.90 88888.00 2009-12-28 21:45:48.000 362 26306.94 238.54 -19587.90 88888.00 2009-12-28 21:45:49.000 362 26306.88 238.56 -19587.93 88888.00 2009-12-28 21:45:50.000 362 26306.89 238.61 -19587.92 32793.40 2009-12-28 21:45:51.000 362 26306.90 238.60 -19587.94 88888.00 2009-12-28 21:45:52.000 362 26306.93 238.55 -19587.93 88888.00 2009-12-28 21:45:53.000 362 26306.92 238.49 -19587.92 88888.00 2009-12-28 21:45:54.000 362 26306.87 238.49 -19587.91 88888.00 2009-12-28 21:45:55.000 362 26306.90 238.51 -19587.95 32793.29 2009-12-28 21:45:56.000 362 26306.90 238.53 -19587.98 88888.00 2009-12-28 21:45:57.000 362 26306.91 238.51 -19587.98 88888.00 2009-12-28 21:45:58.000 362 26306.89 238.45 -19587.95 88888.00 2009-12-28 21:45:59.000 362 26306.91 238.44 -19587.95 88888.00 2009-12-28 21:46:00.000 362 26306.88 238.53 -19587.97 32793.33 2009-12-28 21:46:01.000 362 26306.91 238.56 -19587.97 88888.00 2009-12-28 21:46:02.000 362 26306.89 238.54 -19587.95 88888.00 2009-12-28 21:46:03.000 362 26306.87 238.52 -19587.98 88888.00 2009-12-28 21:46:04.000 362 26306.83 238.53 -19588.00 88888.00 2009-12-28 21:46:05.000 362 26306.87 238.57 -19587.99 32793.36 2009-12-28 21:46:06.000 362 26306.88 238.59 -19588.01 88888.00 2009-12-28 21:46:07.000 362 26306.85 238.53 -19588.00 88888.00 2009-12-28 21:46:08.000 362 26306.84 238.51 -19587.99 88888.00 2009-12-28 21:46:09.000 362 26306.82 238.52 -19587.99 88888.00 2009-12-28 21:46:10.000 362 26306.82 238.53 -19588.02 32793.29 2009-12-28 21:46:11.000 362 26306.79 238.57 -19588.04 88888.00 2009-12-28 21:46:12.000 362 26306.77 238.56 -19588.02 88888.00 2009-12-28 21:46:13.000 362 26306.75 238.51 -19588.00 88888.00 2009-12-28 21:46:14.000 362 26306.78 238.50 -19588.00 88888.00 2009-12-28 21:46:15.000 362 26306.80 238.52 -19587.99 32793.32 2009-12-28 21:46:16.000 362 26306.80 238.57 -19587.97 88888.00 2009-12-28 21:46:17.000 362 26306.78 238.50 -19587.97 88888.00 2009-12-28 21:46:18.000 362 26306.76 238.44 -19587.96 88888.00 2009-12-28 21:46:19.000 362 26306.77 238.47 -19587.99 88888.00 2009-12-28 21:46:20.000 362 26306.77 238.52 -19587.97 32793.25 2009-12-28 21:46:21.000 362 26306.74 238.57 -19587.95 88888.00 2009-12-28 21:46:22.000 362 26306.74 238.51 -19588.00 88888.00 2009-12-28 21:46:23.000 362 26306.74 238.49 -19587.99 88888.00 2009-12-28 21:46:24.000 362 26306.75 238.51 -19587.93 88888.00 2009-12-28 21:46:25.000 362 26306.75 238.56 -19587.93 32793.26 2009-12-28 21:46:26.000 362 26306.75 238.60 -19587.93 88888.00 2009-12-28 21:46:27.000 362 26306.72 238.55 -19587.97 88888.00 2009-12-28 21:46:28.000 362 26306.74 238.55 -19587.98 88888.00 2009-12-28 21:46:29.000 362 26306.71 238.57 -19587.97 88888.00 2009-12-28 21:46:30.000 362 26306.71 238.62 -19588.02 32793.10 2009-12-28 21:46:31.000 362 26306.72 238.63 -19588.01 88888.00 2009-12-28 21:46:32.000 362 26306.72 238.56 -19587.98 88888.00 2009-12-28 21:46:33.000 362 26306.72 238.50 -19587.98 88888.00 2009-12-28 21:46:34.000 362 26306.73 238.50 -19588.00 88888.00 2009-12-28 21:46:35.000 362 26306.75 238.53 -19588.02 32793.13 2009-12-28 21:46:36.000 362 26306.74 238.54 -19588.05 88888.00 2009-12-28 21:46:37.000 362 26306.71 238.48 -19588.04 88888.00 2009-12-28 21:46:38.000 362 26306.72 238.46 -19588.03 88888.00 2009-12-28 21:46:39.000 362 26306.69 238.47 -19588.05 88888.00 2009-12-28 21:46:40.000 362 26306.69 238.52 -19588.04 32793.24 2009-12-28 21:46:41.000 362 26306.70 238.52 -19588.06 88888.00 2009-12-28 21:46:42.000 362 26306.69 238.49 -19588.07 88888.00 2009-12-28 21:46:43.000 362 26306.65 238.44 -19588.06 88888.00 2009-12-28 21:46:44.000 362 26306.63 238.44 -19588.07 88888.00 2009-12-28 21:46:45.000 362 26306.62 238.47 -19588.06 32793.20 2009-12-28 21:46:46.000 362 26306.64 238.53 -19588.10 88888.00 2009-12-28 21:46:47.000 362 26306.60 238.49 -19588.09 88888.00 2009-12-28 21:46:48.000 362 26306.59 238.45 -19588.11 88888.00 2009-12-28 21:46:49.000 362 26306.59 238.41 -19588.09 88888.00 2009-12-28 21:46:50.000 362 26306.59 238.48 -19588.11 32793.23 2009-12-28 21:46:51.000 362 26306.61 238.51 -19588.11 88888.00 2009-12-28 21:46:52.000 362 26306.60 238.43 -19588.11 88888.00 2009-12-28 21:46:53.000 362 26306.59 238.38 -19588.09 88888.00 2009-12-28 21:46:54.000 362 26306.57 238.42 -19588.10 88888.00 2009-12-28 21:46:55.000 362 26306.60 238.48 -19588.10 32793.20 2009-12-28 21:46:56.000 362 26306.59 238.53 -19588.06 88888.00 2009-12-28 21:46:57.000 362 26306.59 238.46 -19588.07 88888.00 2009-12-28 21:46:58.000 362 26306.61 238.43 -19588.11 88888.00 2009-12-28 21:46:59.000 362 26306.58 238.44 -19588.11 88888.00 2009-12-28 21:47:00.000 362 26306.56 238.51 -19588.11 32793.18 2009-12-28 21:47:01.000 362 26306.60 238.54 -19588.15 88888.00 2009-12-28 21:47:02.000 362 26306.54 238.48 -19588.13 88888.00 2009-12-28 21:47:03.000 362 26306.51 238.38 -19588.13 88888.00 2009-12-28 21:47:04.000 362 26306.51 238.41 -19588.10 88888.00 2009-12-28 21:47:05.000 362 26306.55 238.45 -19588.11 32793.22 2009-12-28 21:47:06.000 362 26306.52 238.49 -19588.13 88888.00 2009-12-28 21:47:07.000 362 26306.50 238.46 -19588.12 88888.00 2009-12-28 21:47:08.000 362 26306.50 238.39 -19588.15 88888.00 2009-12-28 21:47:09.000 362 26306.53 238.38 -19588.11 88888.00 2009-12-28 21:47:10.000 362 26306.54 238.44 -19588.14 32793.15 2009-12-28 21:47:11.000 362 26306.55 238.51 -19588.19 88888.00 2009-12-28 21:47:12.000 362 26306.53 238.46 -19588.14 88888.00 2009-12-28 21:47:13.000 362 26306.52 238.41 -19588.15 88888.00 2009-12-28 21:47:14.000 362 26306.51 238.43 -19588.12 88888.00 2009-12-28 21:47:15.000 362 26306.54 238.46 -19588.11 32793.15 2009-12-28 21:47:16.000 362 26306.55 238.50 -19588.15 88888.00 2009-12-28 21:47:17.000 362 26306.54 238.45 -19588.18 88888.00 2009-12-28 21:47:18.000 362 26306.54 238.42 -19588.10 88888.00 2009-12-28 21:47:19.000 362 26306.53 238.41 -19588.11 88888.00 2009-12-28 21:47:20.000 362 26306.56 238.47 -19588.13 32793.20 2009-12-28 21:47:21.000 362 26306.57 238.49 -19588.13 88888.00 2009-12-28 21:47:22.000 362 26306.53 238.42 -19588.09 88888.00 2009-12-28 21:47:23.000 362 26306.49 238.41 -19588.10 88888.00 2009-12-28 21:47:24.000 362 26306.50 238.38 -19588.12 88888.00 2009-12-28 21:47:25.000 362 26306.48 238.43 -19588.16 32793.18 2009-12-28 21:47:26.000 362 26306.44 238.48 -19588.16 88888.00 2009-12-28 21:47:27.000 362 26306.44 238.42 -19588.14 88888.00 2009-12-28 21:47:28.000 362 26306.47 238.38 -19588.17 88888.00 2009-12-28 21:47:29.000 362 26306.43 238.38 -19588.19 88888.00 2009-12-28 21:47:30.000 362 26306.46 238.43 -19588.20 32793.15 2009-12-28 21:47:31.000 362 26306.44 238.50 -19588.16 88888.00 2009-12-28 21:47:32.000 362 26306.46 238.47 -19588.16 88888.00 2009-12-28 21:47:33.000 362 26306.41 238.44 -19588.16 88888.00 2009-12-28 21:47:34.000 362 26306.40 238.44 -19588.19 88888.00 2009-12-28 21:47:35.000 362 26306.39 238.49 -19588.16 32793.11 2009-12-28 21:47:36.000 362 26306.41 238.53 -19588.16 88888.00 2009-12-28 21:47:37.000 362 26306.41 238.49 -19588.16 88888.00 2009-12-28 21:47:38.000 362 26306.42 238.45 -19588.19 88888.00 2009-12-28 21:47:39.000 362 26306.38 238.41 -19588.19 88888.00 2009-12-28 21:47:40.000 362 26306.39 238.42 -19588.21 32793.11 2009-12-28 21:47:41.000 362 26306.40 238.51 -19588.24 88888.00 2009-12-28 21:47:42.000 362 26306.35 238.49 -19588.26 88888.00 2009-12-28 21:47:43.000 362 26306.33 238.48 -19588.22 88888.00 2009-12-28 21:47:44.000 362 26306.31 238.48 -19588.21 88888.00 2009-12-28 21:47:45.000 362 26306.33 238.48 -19588.19 32793.12 2009-12-28 21:47:46.000 362 26306.38 238.53 -19588.20 88888.00 2009-12-28 21:47:47.000 362 26306.40 238.50 -19588.21 88888.00 2009-12-28 21:47:48.000 362 26306.35 238.44 -19588.21 88888.00 2009-12-28 21:47:49.000 362 26306.33 238.44 -19588.18 88888.00 2009-12-28 21:47:50.000 362 26306.35 238.49 -19588.21 32793.10 2009-12-28 21:47:51.000 362 26306.39 238.51 -19588.18 88888.00 2009-12-28 21:47:52.000 362 26306.38 238.47 -19588.18 88888.00 2009-12-28 21:47:53.000 362 26306.35 238.42 -19588.19 88888.00 2009-12-28 21:47:54.000 362 26306.33 238.40 -19588.21 88888.00 2009-12-28 21:47:55.000 362 26306.36 238.46 -19588.19 32793.09 2009-12-28 21:47:56.000 362 26306.37 238.50 -19588.24 88888.00 2009-12-28 21:47:57.000 362 26306.34 238.49 -19588.23 88888.00 2009-12-28 21:47:58.000 362 26306.33 238.44 -19588.22 88888.00 2009-12-28 21:47:59.000 362 26306.35 238.41 -19588.20 88888.00 2009-12-28 21:48:00.000 362 26306.32 238.44 -19588.20 32793.10 2009-12-28 21:48:01.000 362 26306.34 238.44 -19588.16 88888.00 2009-12-28 21:48:02.000 362 26306.36 238.38 -19588.20 88888.00 2009-12-28 21:48:03.000 362 26306.34 238.35 -19588.20 88888.00 2009-12-28 21:48:04.000 362 26306.34 238.37 -19588.21 88888.00 2009-12-28 21:48:05.000 362 26306.35 238.38 -19588.22 32793.06 2009-12-28 21:48:06.000 362 26306.32 238.46 -19588.20 88888.00 2009-12-28 21:48:07.000 362 26306.31 238.41 -19588.20 88888.00 2009-12-28 21:48:08.000 362 26306.30 238.38 -19588.21 88888.00 2009-12-28 21:48:09.000 362 26306.35 238.32 -19588.21 88888.00 2009-12-28 21:48:10.000 362 26306.34 238.37 -19588.21 32793.05 2009-12-28 21:48:11.000 362 26306.34 238.45 -19588.21 88888.00 2009-12-28 21:48:12.000 362 26306.35 238.40 -19588.21 88888.00 2009-12-28 21:48:13.000 362 26306.29 238.39 -19588.25 88888.00 2009-12-28 21:48:14.000 362 26306.33 238.39 -19588.23 88888.00 2009-12-28 21:48:15.000 362 26306.29 238.43 -19588.24 32793.10 2009-12-28 21:48:16.000 362 26306.31 238.47 -19588.25 88888.00 2009-12-28 21:48:17.000 362 26306.29 238.43 -19588.22 88888.00 2009-12-28 21:48:18.000 362 26306.27 238.40 -19588.26 88888.00 2009-12-28 21:48:19.000 362 26306.28 238.41 -19588.27 88888.00 2009-12-28 21:48:20.000 362 26306.30 238.45 -19588.29 32793.07 2009-12-28 21:48:21.000 362 26306.31 238.49 -19588.29 88888.00 2009-12-28 21:48:22.000 362 26306.33 238.44 -19588.29 88888.00 2009-12-28 21:48:23.000 362 26306.34 238.37 -19588.29 88888.00 2009-12-28 21:48:24.000 362 26306.35 238.35 -19588.30 88888.00 2009-12-28 21:48:25.000 362 26306.35 238.38 -19588.28 32793.08 2009-12-28 21:48:26.000 362 26306.34 238.47 -19588.23 88888.00 2009-12-28 21:48:27.000 362 26306.32 238.42 -19588.26 88888.00 2009-12-28 21:48:28.000 362 26306.30 238.31 -19588.29 88888.00 2009-12-28 21:48:29.000 362 26306.33 238.34 -19588.26 88888.00 2009-12-28 21:48:30.000 362 26306.34 238.37 -19588.25 32793.08 2009-12-28 21:48:31.000 362 26306.36 238.43 -19588.25 88888.00 2009-12-28 21:48:32.000 362 26306.37 238.40 -19588.26 88888.00 2009-12-28 21:48:33.000 362 26306.32 238.37 -19588.24 88888.00 2009-12-28 21:48:34.000 362 26306.29 238.37 -19588.22 88888.00 2009-12-28 21:48:35.000 362 26306.33 238.38 -19588.21 32793.09 2009-12-28 21:48:36.000 362 26306.33 238.46 -19588.23 88888.00 2009-12-28 21:48:37.000 362 26306.33 238.44 -19588.21 88888.00 2009-12-28 21:48:38.000 362 26306.28 238.38 -19588.21 88888.00 2009-12-28 21:48:39.000 362 26306.28 238.37 -19588.26 88888.00 2009-12-28 21:48:40.000 362 26306.29 238.43 -19588.28 32792.87 2009-12-28 21:48:41.000 362 26306.27 238.47 -19588.32 88888.00 2009-12-28 21:48:42.000 362 26306.29 238.44 -19588.32 88888.00 2009-12-28 21:48:43.000 362 26306.29 238.34 -19588.28 88888.00 2009-12-28 21:48:44.000 362 26306.29 238.37 -19588.26 88888.00 2009-12-28 21:48:45.000 362 26306.28 238.36 -19588.27 32792.89 2009-12-28 21:48:46.000 362 26306.29 238.40 -19588.31 88888.00 2009-12-28 21:48:47.000 362 26306.27 238.38 -19588.31 88888.00 2009-12-28 21:48:48.000 362 26306.27 238.36 -19588.29 88888.00 2009-12-28 21:48:49.000 362 26306.25 238.37 -19588.26 88888.00 2009-12-28 21:48:50.000 362 26306.30 238.41 -19588.29 32793.00 2009-12-28 21:48:51.000 362 26306.31 238.44 -19588.31 88888.00 2009-12-28 21:48:52.000 362 26306.28 238.41 -19588.34 88888.00 2009-12-28 21:48:53.000 362 26306.25 238.35 -19588.30 88888.00 2009-12-28 21:48:54.000 362 26306.26 238.32 -19588.31 88888.00 2009-12-28 21:48:55.000 362 26306.31 238.37 -19588.31 32793.05 2009-12-28 21:48:56.000 362 26306.29 238.41 -19588.28 88888.00 2009-12-28 21:48:57.000 362 26306.26 238.40 -19588.28 88888.00 2009-12-28 21:48:58.000 362 26306.24 238.36 -19588.27 88888.00 2009-12-28 21:48:59.000 362 26306.24 238.30 -19588.26 88888.00 2009-12-28 21:49:00.000 362 26306.23 238.31 -19588.29 32792.98 2009-12-28 21:49:01.000 362 26306.25 238.38 -19588.30 88888.00 2009-12-28 21:49:02.000 362 26306.20 238.37 -19588.27 88888.00 2009-12-28 21:49:03.000 362 26306.14 238.36 -19588.28 88888.00 2009-12-28 21:49:04.000 362 26306.16 238.38 -19588.29 88888.00 2009-12-28 21:49:05.000 362 26306.20 238.39 -19588.30 32792.98 2009-12-28 21:49:06.000 362 26306.20 238.43 -19588.29 88888.00 2009-12-28 21:49:07.000 362 26306.19 238.38 -19588.30 88888.00 2009-12-28 21:49:08.000 362 26306.15 238.35 -19588.30 88888.00 2009-12-28 21:49:09.000 362 26306.14 238.32 -19588.32 88888.00 2009-12-28 21:49:10.000 362 26306.17 238.36 -19588.29 32792.97 2009-12-28 21:49:11.000 362 26306.16 238.40 -19588.33 88888.00 2009-12-28 21:49:12.000 362 26306.11 238.39 -19588.34 88888.00 2009-12-28 21:49:13.000 362 26306.12 238.34 -19588.37 88888.00 2009-12-28 21:49:14.000 362 26306.14 238.37 -19588.34 88888.00 2009-12-28 21:49:15.000 362 26306.18 238.36 -19588.33 32792.98 2009-12-28 21:49:16.000 362 26306.15 238.42 -19588.34 88888.00 2009-12-28 21:49:17.000 362 26306.12 238.36 -19588.33 88888.00 2009-12-28 21:49:18.000 362 26306.11 238.34 -19588.34 88888.00 2009-12-28 21:49:19.000 362 26306.09 238.38 -19588.29 88888.00 2009-12-28 21:49:20.000 362 26306.07 238.42 -19588.31 32792.98 2009-12-28 21:49:21.000 362 26306.08 238.41 -19588.31 88888.00 2009-12-28 21:49:22.000 362 26306.06 238.38 -19588.29 88888.00 2009-12-28 21:49:23.000 362 26306.07 238.35 -19588.32 88888.00 2009-12-28 21:49:24.000 362 26306.06 238.34 -19588.33 88888.00 2009-12-28 21:49:25.000 362 26306.04 238.38 -19588.34 32792.94 2009-12-28 21:49:26.000 362 26306.00 238.43 -19588.32 88888.00 2009-12-28 21:49:27.000 362 26306.03 238.37 -19588.27 88888.00 2009-12-28 21:49:28.000 362 26306.02 238.25 -19588.18 88888.00 2009-12-28 21:49:29.000 362 26306.12 238.15 -19588.07 88888.00 2009-12-28 21:49:30.000 362 26306.33 238.12 -19587.96 32792.86 2009-12-28 21:49:31.000 362 26306.53 238.26 -19587.87 88888.00 2009-12-28 21:49:32.000 362 26306.53 238.43 -19587.90 88888.00 2009-12-28 21:49:33.000 362 26306.38 238.52 -19588.01 88888.00 2009-12-28 21:49:34.000 362 26306.22 238.51 -19588.15 88888.00 2009-12-28 21:49:35.000 362 26306.14 238.50 -19588.22 32793.04 2009-12-28 21:49:36.000 362 26306.07 238.51 -19588.26 88888.00 2009-12-28 21:49:37.000 362 26306.01 238.44 -19588.28 88888.00 2009-12-28 21:49:38.000 362 26305.99 238.33 -19588.28 88888.00 2009-12-28 21:49:39.000 362 26306.00 238.36 -19588.32 88888.00 2009-12-28 21:49:40.000 362 26306.01 238.39 -19588.32 32792.94 2009-12-28 21:49:41.000 362 26306.02 238.43 -19588.31 88888.00 2009-12-28 21:49:42.000 362 26306.00 238.40 -19588.33 88888.00 2009-12-28 21:49:43.000 362 26305.98 238.35 -19588.34 88888.00 2009-12-28 21:49:44.000 362 26305.99 238.32 -19588.34 88888.00 2009-12-28 21:49:45.000 362 26306.05 238.35 -19588.34 32792.92 2009-12-28 21:49:46.000 362 26306.05 238.42 -19588.37 88888.00 2009-12-28 21:49:47.000 362 26306.04 238.33 -19588.38 88888.00 2009-12-28 21:49:48.000 362 26306.00 238.29 -19588.38 88888.00 2009-12-28 21:49:49.000 362 26305.96 238.32 -19588.39 88888.00 2009-12-28 21:49:50.000 362 26305.99 238.33 -19588.45 32792.89 2009-12-28 21:49:51.000 362 26306.01 238.38 -19588.43 88888.00 2009-12-28 21:49:52.000 362 26306.01 238.37 -19588.40 88888.00 2009-12-28 21:49:53.000 362 26305.99 238.37 -19588.37 88888.00 2009-12-28 21:49:54.000 362 26306.00 238.34 -19588.38 88888.00 2009-12-28 21:49:55.000 362 26306.00 238.35 -19588.40 32792.79 2009-12-28 21:49:56.000 362 26306.03 238.40 -19588.38 88888.00 2009-12-28 21:49:57.000 362 26305.99 238.39 -19588.38 88888.00 2009-12-28 21:49:58.000 362 26305.93 238.33 -19588.37 88888.00 2009-12-28 21:49:59.000 362 26305.93 238.34 -19588.37 88888.00 2009-12-28 21:50:00.000 362 26306.01 238.39 -19588.41 32792.93 2009-12-28 21:50:01.000 362 26306.01 238.44 -19588.42 88888.00 2009-12-28 21:50:02.000 362 26305.99 238.40 -19588.42 88888.00 2009-12-28 21:50:03.000 362 26305.97 238.37 -19588.41 88888.00 2009-12-28 21:50:04.000 362 26305.96 238.37 -19588.38 88888.00 2009-12-28 21:50:05.000 362 26305.94 238.42 -19588.41 32792.91 2009-12-28 21:50:06.000 362 26305.92 238.45 -19588.41 88888.00 2009-12-28 21:50:07.000 362 26305.89 238.40 -19588.40 88888.00 2009-12-28 21:50:08.000 362 26305.87 238.32 -19588.45 88888.00 2009-12-28 21:50:09.000 362 26305.86 238.34 -19588.46 88888.00 2009-12-28 21:50:10.000 362 26305.94 238.38 -19588.42 32792.93 2009-12-28 21:50:11.000 362 26305.97 238.43 -19588.43 88888.00 2009-12-28 21:50:12.000 362 26305.95 238.39 -19588.45 88888.00 2009-12-28 21:50:13.000 362 26305.94 238.35 -19588.44 88888.00 2009-12-28 21:50:14.000 362 26305.94 238.31 -19588.43 88888.00 2009-12-28 21:50:15.000 362 26305.94 238.34 -19588.42 32792.91 2009-12-28 21:50:16.000 362 26305.96 238.35 -19588.47 88888.00 2009-12-28 21:50:17.000 362 26305.94 238.30 -19588.49 88888.00 2009-12-28 21:50:18.000 362 26305.90 238.32 -19588.49 88888.00 2009-12-28 21:50:19.000 362 26305.89 238.37 -19588.47 88888.00 2009-12-28 21:50:20.000 362 26305.94 238.37 -19588.50 32792.85 2009-12-28 21:50:21.000 362 26305.94 238.39 -19588.49 88888.00 2009-12-28 21:50:22.000 362 26305.93 238.34 -19588.45 88888.00 2009-12-28 21:50:23.000 362 26305.93 238.34 -19588.44 88888.00 2009-12-28 21:50:24.000 362 26305.93 238.33 -19588.49 88888.00 2009-12-28 21:50:25.000 362 26305.93 238.37 -19588.48 32792.88 2009-12-28 21:50:26.000 362 26305.94 238.42 -19588.54 88888.00 2009-12-28 21:50:27.000 362 26305.92 238.34 -19588.51 88888.00 2009-12-28 21:50:28.000 362 26305.92 238.29 -19588.47 88888.00 2009-12-28 21:50:29.000 362 26305.87 238.28 -19588.46 88888.00 2009-12-28 21:50:30.000 362 26305.89 238.32 -19588.46 32792.86 2009-12-28 21:50:31.000 362 26305.89 238.33 -19588.45 88888.00 2009-12-28 21:50:32.000 362 26305.86 238.27 -19588.49 88888.00 2009-12-28 21:50:33.000 362 26305.87 238.22 -19588.52 88888.00 2009-12-28 21:50:34.000 362 26305.90 238.22 -19588.52 88888.00 2009-12-28 21:50:35.000 362 26305.95 238.25 -19588.52 32792.90 2009-12-28 21:50:36.000 362 26306.02 238.26 -19588.52 88888.00 2009-12-28 21:50:37.000 362 26306.01 238.25 -19588.51 88888.00 2009-12-28 21:50:38.000 362 26306.03 238.29 -19588.49 88888.00 2009-12-28 21:50:39.000 362 26305.97 238.37 -19588.46 88888.00 2009-12-28 21:50:40.000 362 26305.90 238.44 -19588.45 32792.99 2009-12-28 21:50:41.000 362 26305.82 238.44 -19588.45 88888.00 2009-12-28 21:50:42.000 362 26305.79 238.39 -19588.48 88888.00 2009-12-28 21:50:43.000 362 26305.78 238.31 -19588.49 88888.00 2009-12-28 21:50:44.000 362 26305.77 238.27 -19588.49 88888.00 2009-12-28 21:50:45.000 362 26305.78 238.33 -19588.52 32792.76 2009-12-28 21:50:46.000 362 26305.78 238.36 -19588.50 88888.00 2009-12-28 21:50:47.000 362 26305.80 238.30 -19588.47 88888.00 2009-12-28 21:50:48.000 362 26305.80 238.25 -19588.48 88888.00 2009-12-28 21:50:49.000 362 26305.79 238.29 -19588.51 88888.00 2009-12-28 21:50:50.000 362 26305.80 238.32 -19588.49 32792.82 2009-12-28 21:50:51.000 362 26305.78 238.35 -19588.52 88888.00 2009-12-28 21:50:52.000 362 26305.78 238.30 -19588.51 88888.00 2009-12-28 21:50:53.000 362 26305.79 238.26 -19588.53 88888.00 2009-12-28 21:50:54.000 362 26305.81 238.28 -19588.52 88888.00 2009-12-28 21:50:55.000 362 26305.80 238.32 -19588.55 32792.83 2009-12-28 21:50:56.000 362 26305.81 238.37 -19588.54 88888.00 2009-12-28 21:50:57.000 362 26305.81 238.29 -19588.52 88888.00 2009-12-28 21:50:58.000 362 26305.76 238.23 -19588.53 88888.00 2009-12-28 21:50:59.000 362 26305.75 238.25 -19588.54 88888.00 2009-12-28 21:51:00.000 362 26305.77 238.32 -19588.53 32792.85 2009-12-28 21:51:01.000 362 26305.78 238.32 -19588.56 88888.00 2009-12-28 21:51:02.000 362 26305.74 238.31 -19588.53 88888.00 2009-12-28 21:51:03.000 362 26305.73 238.26 -19588.52 88888.00 2009-12-28 21:51:04.000 362 26305.73 238.26 -19588.57 88888.00 2009-12-28 21:51:05.000 362 26305.71 238.28 -19588.61 32792.78 2009-12-28 21:51:06.000 362 26305.71 238.31 -19588.60 88888.00 2009-12-28 21:51:07.000 362 26305.72 238.27 -19588.63 88888.00 2009-12-28 21:51:08.000 362 26305.71 238.23 -19588.64 88888.00 2009-12-28 21:51:09.000 362 26305.70 238.23 -19588.63 88888.00 2009-12-28 21:51:10.000 362 26305.71 238.31 -19588.61 32792.78 2009-12-28 21:51:11.000 362 26305.74 238.38 -19588.62 88888.00 2009-12-28 21:51:12.000 362 26305.70 238.31 -19588.58 88888.00 2009-12-28 21:51:13.000 362 26305.67 238.25 -19588.60 88888.00 2009-12-28 21:51:14.000 362 26305.70 238.25 -19588.58 88888.00 2009-12-28 21:51:15.000 362 26305.71 238.28 -19588.57 32792.83 2009-12-28 21:51:16.000 362 26305.71 238.33 -19588.58 88888.00 2009-12-28 21:51:17.000 362 26305.71 238.27 -19588.57 88888.00 2009-12-28 21:51:18.000 362 26305.67 238.21 -19588.52 88888.00 2009-12-28 21:51:19.000 362 26305.69 238.22 -19588.52 88888.00 2009-12-28 21:51:20.000 362 26305.70 238.26 -19588.57 32792.77 2009-12-28 21:51:21.000 362 26305.69 238.31 -19588.61 88888.00 2009-12-28 21:51:22.000 362 26305.67 238.23 -19588.62 88888.00 2009-12-28 21:51:23.000 362 26305.62 238.21 -19588.63 88888.00 2009-12-28 21:51:24.000 362 26305.61 238.27 -19588.59 88888.00 2009-12-28 21:51:25.000 362 26305.63 238.30 -19588.63 32792.74 2009-12-28 21:51:26.000 362 26305.65 238.32 -19588.62 88888.00 2009-12-28 21:51:27.000 362 26305.62 238.28 -19588.60 88888.00 2009-12-28 21:51:28.000 362 26305.58 238.23 -19588.62 88888.00 2009-12-28 21:51:29.000 362 26305.59 238.23 -19588.61 88888.00 2009-12-28 21:51:30.000 362 26305.59 238.25 -19588.63 32792.74 2009-12-28 21:51:31.000 362 26305.61 238.26 -19588.64 88888.00 2009-12-28 21:51:32.000 362 26305.59 238.21 -19588.63 88888.00 2009-12-28 21:51:33.000 362 26305.60 238.16 -19588.62 88888.00 2009-12-28 21:51:34.000 362 26305.61 238.17 -19588.66 88888.00 2009-12-28 21:51:35.000 362 26305.58 238.21 -19588.67 32792.74 2009-12-28 21:51:36.000 362 26305.57 238.27 -19588.65 88888.00 2009-12-28 21:51:37.000 362 26305.58 238.22 -19588.62 88888.00 2009-12-28 21:51:38.000 362 26305.55 238.16 -19588.61 88888.00 2009-12-28 21:51:39.000 362 26305.53 238.18 -19588.65 88888.00 2009-12-28 21:51:40.000 362 26305.55 238.24 -19588.70 32792.79 2009-12-28 21:51:41.000 362 26305.55 238.25 -19588.68 88888.00 2009-12-28 21:51:42.000 362 26305.53 238.21 -19588.65 88888.00 2009-12-28 21:51:43.000 362 26305.53 238.19 -19588.65 88888.00 2009-12-28 21:51:44.000 362 26305.49 238.20 -19588.67 88888.00 2009-12-28 21:51:45.000 362 26305.49 238.26 -19588.68 32792.76 2009-12-28 21:51:46.000 362 26305.51 238.31 -19588.68 88888.00 2009-12-28 21:51:47.000 362 26305.49 238.25 -19588.67 88888.00 2009-12-28 21:51:48.000 362 26305.51 238.19 -19588.64 88888.00 2009-12-28 21:51:49.000 362 26305.53 238.20 -19588.63 88888.00 2009-12-28 21:51:50.000 362 26305.51 238.24 -19588.68 32792.73 2009-12-28 21:51:51.000 362 26305.51 238.30 -19588.66 88888.00 2009-12-28 21:51:52.000 362 26305.50 238.24 -19588.67 88888.00 2009-12-28 21:51:53.000 362 26305.51 238.16 -19588.68 88888.00 2009-12-28 21:51:54.000 362 26305.55 238.17 -19588.68 88888.00 2009-12-28 21:51:55.000 362 26305.54 238.23 -19588.69 32792.76 2009-12-28 21:51:56.000 362 26305.55 238.26 -19588.69 88888.00 2009-12-28 21:51:57.000 362 26305.52 238.22 -19588.66 88888.00 2009-12-28 21:51:58.000 362 26305.52 238.20 -19588.65 88888.00 2009-12-28 21:51:59.000 362 26305.50 238.22 -19588.67 88888.00 2009-12-28 21:52:00.000 362 26305.47 238.25 -19588.68 32792.73 2009-12-28 21:52:01.000 362 26305.49 238.23 -19588.69 88888.00 2009-12-28 21:52:02.000 362 26305.49 238.18 -19588.69 88888.00 2009-12-28 21:52:03.000 362 26305.48 238.16 -19588.68 88888.00 2009-12-28 21:52:04.000 362 26305.48 238.18 -19588.68 88888.00 2009-12-28 21:52:05.000 362 26305.48 238.20 -19588.71 32792.74 2009-12-28 21:52:06.000 362 26305.43 238.21 -19588.69 88888.00 2009-12-28 21:52:07.000 362 26305.44 238.10 -19588.65 88888.00 2009-12-28 21:52:08.000 362 26305.47 238.01 -19588.65 88888.00 2009-12-28 21:52:09.000 362 26305.53 237.99 -19588.64 88888.00 2009-12-28 21:52:10.000 362 26305.61 238.02 -19588.68 32792.80 2009-12-28 21:52:11.000 362 26305.65 238.04 -19588.70 88888.00 2009-12-28 21:52:12.000 362 26305.75 237.93 -19588.72 88888.00 2009-12-28 21:52:13.000 362 26305.92 237.87 -19588.71 88888.00 2009-12-28 21:52:14.000 362 26306.15 237.90 -19588.69 88888.00 2009-12-28 21:52:15.000 362 26306.41 238.06 -19588.68 32793.04 2009-12-28 21:52:16.000 362 26306.75 238.46 -19588.63 88888.00 2009-12-28 21:52:17.000 362 26306.83 238.95 -19588.54 88888.00 2009-12-28 21:52:18.000 362 26306.27 239.45 -19588.39 88888.00 2009-12-28 21:52:19.000 362 26305.33 239.55 -19588.19 88888.00 2009-12-28 21:52:20.000 362 26304.62 239.12 -19588.17 32793.69 2009-12-28 21:52:21.000 362 26304.39 238.57 -19588.22 88888.00 2009-12-28 21:52:22.000 362 26304.50 238.10 -19588.36 88888.00 2009-12-28 21:52:23.000 362 26304.69 237.85 -19588.45 88888.00 2009-12-28 21:52:24.000 362 26304.92 237.83 -19588.55 88888.00 2009-12-28 21:52:25.000 362 26305.09 237.92 -19588.60 32791.87 2009-12-28 21:52:26.000 362 26305.19 237.99 -19588.63 88888.00 2009-12-28 21:52:27.000 362 26305.24 237.96 -19588.67 88888.00 2009-12-28 21:52:28.000 362 26305.29 237.99 -19588.68 88888.00 2009-12-28 21:52:29.000 362 26305.32 238.01 -19588.69 88888.00 2009-12-28 21:52:30.000 362 26305.32 238.07 -19588.70 32792.54 2009-12-28 21:52:31.000 362 26305.30 238.12 -19588.74 88888.00 2009-12-28 21:52:32.000 362 26305.29 238.10 -19588.73 88888.00 2009-12-28 21:52:33.000 362 26305.26 238.10 -19588.67 88888.00 2009-12-28 21:52:34.000 362 26305.22 238.13 -19588.71 88888.00 2009-12-28 21:52:35.000 362 26305.23 238.18 -19588.74 32792.56 2009-12-28 21:52:36.000 362 26305.22 238.20 -19588.71 88888.00 2009-12-28 21:52:37.000 362 26305.20 238.10 -19588.69 88888.00 2009-12-28 21:52:38.000 362 26305.18 237.98 -19588.68 88888.00 2009-12-28 21:52:39.000 362 26305.22 237.85 -19588.68 88888.00 2009-12-28 21:52:40.000 362 26305.39 237.75 -19588.69 32792.39 2009-12-28 21:52:41.000 362 26305.62 237.80 -19588.70 88888.00 2009-12-28 21:52:42.000 362 26305.77 237.86 -19588.69 88888.00 2009-12-28 21:52:43.000 362 26305.80 237.88 -19588.64 88888.00 2009-12-28 21:52:44.000 362 26305.87 237.85 -19588.63 88888.00 2009-12-28 21:52:45.000 362 26306.04 237.91 -19588.62 32792.98 2009-12-28 21:52:46.000 362 26306.25 238.01 -19588.53 88888.00 2009-12-28 21:52:47.000 362 26306.42 238.18 -19588.46 88888.00 2009-12-28 21:52:48.000 362 26306.40 238.46 -19588.41 88888.00 2009-12-28 21:52:49.000 362 26306.15 238.70 -19588.40 88888.00 2009-12-28 21:52:50.000 362 26305.78 238.75 -19588.45 32793.41 2009-12-28 21:52:51.000 362 26305.50 238.70 -19588.50 88888.00 2009-12-28 21:52:52.000 362 26305.33 238.49 -19588.59 88888.00 2009-12-28 21:52:53.000 362 26305.23 238.31 -19588.62 88888.00 2009-12-28 21:52:54.000 362 26305.22 238.23 -19588.68 88888.00 2009-12-28 21:52:55.000 362 26305.25 238.20 -19588.73 32792.46 2009-12-28 21:52:56.000 362 26305.26 238.18 -19588.77 88888.00 2009-12-28 21:52:57.000 362 26305.24 238.14 -19588.80 88888.00 2009-12-28 21:52:58.000 362 26305.24 238.11 -19588.77 88888.00 2009-12-28 21:52:59.000 362 26305.23 238.10 -19588.74 88888.00 2009-12-28 21:53:00.000 362 26305.25 238.15 -19588.80 32792.52 2009-12-28 21:53:01.000 362 26305.26 238.16 -19588.85 88888.00 2009-12-28 21:53:02.000 362 26305.23 238.13 -19588.85 88888.00 2009-12-28 21:53:03.000 362 26305.24 238.08 -19588.84 88888.00 2009-12-28 21:53:04.000 362 26305.26 238.07 -19588.79 88888.00 2009-12-28 21:53:05.000 362 26305.25 238.11 -19588.78 32792.58 2009-12-28 21:53:06.000 362 26305.28 238.13 -19588.81 88888.00 2009-12-28 21:53:07.000 362 26305.24 238.09 -19588.83 88888.00 2009-12-28 21:53:08.000 362 26305.26 238.01 -19588.84 88888.00 2009-12-28 21:53:09.000 362 26305.24 238.04 -19588.84 88888.00 2009-12-28 21:53:10.000 362 26305.21 238.06 -19588.83 32792.61 2009-12-28 21:53:11.000 362 26305.22 238.07 -19588.84 88888.00 2009-12-28 21:53:12.000 362 26305.19 238.08 -19588.82 88888.00 2009-12-28 21:53:13.000 362 26305.19 238.06 -19588.81 88888.00 2009-12-28 21:53:14.000 362 26305.20 238.04 -19588.83 88888.00 2009-12-28 21:53:15.000 362 26305.24 238.07 -19588.83 32792.62 2009-12-28 21:53:16.000 362 26305.23 238.12 -19588.84 88888.00 2009-12-28 21:53:17.000 362 26305.21 238.04 -19588.84 88888.00 2009-12-28 21:53:18.000 362 26305.19 238.00 -19588.82 88888.00 2009-12-28 21:53:19.000 362 26305.19 237.99 -19588.79 88888.00 2009-12-28 21:53:20.000 362 26305.20 238.02 -19588.81 32792.63 2009-12-28 21:53:21.000 362 26305.20 238.05 -19588.85 88888.00 2009-12-28 21:53:22.000 362 26305.21 238.03 -19588.86 88888.00 2009-12-28 21:53:23.000 362 26305.20 238.00 -19588.89 88888.00 2009-12-28 21:53:24.000 362 26305.21 238.00 -19588.90 88888.00 2009-12-28 21:53:25.000 362 26305.22 238.04 -19588.88 32792.61 2009-12-28 21:53:26.000 362 26305.21 238.07 -19588.86 88888.00 2009-12-28 21:53:27.000 362 26305.24 238.02 -19588.88 88888.00 2009-12-28 21:53:28.000 362 26305.20 238.02 -19588.89 88888.00 2009-12-28 21:53:29.000 362 26305.19 238.01 -19588.88 88888.00 2009-12-28 21:53:30.000 362 26305.18 238.01 -19588.90 32792.60 2009-12-28 21:53:31.000 362 26305.20 238.03 -19588.91 88888.00 2009-12-28 21:53:32.000 362 26305.20 238.02 -19588.90 88888.00 2009-12-28 21:53:33.000 362 26305.18 238.02 -19588.87 88888.00 2009-12-28 21:53:34.000 362 26305.18 238.03 -19588.88 88888.00 2009-12-28 21:53:35.000 362 26305.16 238.08 -19588.92 32792.57 2009-12-28 21:53:36.000 362 26305.20 238.07 -19588.92 88888.00 2009-12-28 21:53:37.000 362 26305.15 238.00 -19588.92 88888.00 2009-12-28 21:53:38.000 362 26305.13 237.98 -19588.90 88888.00 2009-12-28 21:53:39.000 362 26305.17 237.98 -19588.92 88888.00 2009-12-28 21:53:40.000 362 26305.16 238.06 -19588.95 32792.58 2009-12-28 21:53:41.000 362 26305.13 238.10 -19588.93 88888.00 2009-12-28 21:53:42.000 362 26305.10 238.01 -19588.91 88888.00 2009-12-28 21:53:43.000 362 26305.10 237.97 -19588.92 88888.00 2009-12-28 21:53:44.000 362 26305.12 237.97 -19588.93 88888.00 2009-12-28 21:53:45.000 362 26305.13 237.97 -19588.93 32792.55 2009-12-28 21:53:46.000 362 26305.17 238.04 -19588.92 88888.00 2009-12-28 21:53:47.000 362 26305.14 238.02 -19588.90 88888.00 2009-12-28 21:53:48.000 362 26305.11 237.93 -19588.91 88888.00 2009-12-28 21:53:49.000 362 26305.13 237.94 -19588.93 88888.00 2009-12-28 21:53:50.000 362 26305.11 237.94 -19588.94 32792.57 2009-12-28 21:53:51.000 362 26305.13 238.02 -19588.91 88888.00 2009-12-28 21:53:52.000 362 26305.13 238.02 -19588.90 88888.00 2009-12-28 21:53:53.000 362 26305.10 237.99 -19588.92 88888.00 2009-12-28 21:53:54.000 362 26305.10 237.98 -19588.94 88888.00 2009-12-28 21:53:55.000 362 26305.12 238.02 -19588.96 32792.51 2009-12-28 21:53:56.000 362 26305.13 238.04 -19588.96 88888.00 2009-12-28 21:53:57.000 362 26305.10 237.98 -19588.94 88888.00 2009-12-28 21:53:58.000 362 26305.10 237.93 -19588.96 88888.00 2009-12-28 21:53:59.000 362 26305.09 237.92 -19588.97 88888.00 2009-12-28 21:54:00.000 362 26305.08 237.99 -19588.97 32792.47 2009-12-28 21:54:01.000 362 26305.12 238.04 -19588.97 88888.00 2009-12-28 21:54:02.000 362 26305.12 237.98 -19588.96 88888.00 2009-12-28 21:54:03.000 362 26305.06 237.95 -19588.95 88888.00 2009-12-28 21:54:04.000 362 26305.05 237.94 -19588.99 88888.00 2009-12-28 21:54:05.000 362 26305.06 237.97 -19588.97 32792.57 2009-12-28 21:54:06.000 362 26305.08 237.99 -19588.94 88888.00 2009-12-28 21:54:07.000 362 26305.08 237.94 -19588.95 88888.00 2009-12-28 21:54:08.000 362 26305.07 237.96 -19588.95 88888.00 2009-12-28 21:54:09.000 362 26305.08 237.97 -19588.92 88888.00 2009-12-28 21:54:10.000 362 26305.09 238.06 -19588.98 32792.54 2009-12-28 21:54:11.000 362 26305.07 238.07 -19589.00 88888.00 2009-12-28 21:54:12.000 362 26305.07 238.01 -19588.97 88888.00 2009-12-28 21:54:13.000 362 26305.04 237.98 -19588.97 88888.00 2009-12-28 21:54:14.000 362 26305.04 238.02 -19588.98 88888.00 2009-12-28 21:54:15.000 362 26305.09 238.02 -19588.98 32792.48 2009-12-28 21:54:16.000 362 26305.11 238.07 -19589.02 88888.00 2009-12-28 21:54:17.000 362 26305.09 238.02 -19589.02 88888.00 2009-12-28 21:54:18.000 362 26305.06 237.95 -19589.02 88888.00 2009-12-28 21:54:19.000 362 26305.02 237.93 -19589.00 88888.00 2009-12-28 21:54:20.000 362 26305.07 238.00 -19589.00 32792.52 2009-12-28 21:54:21.000 362 26305.11 238.06 -19588.98 88888.00 2009-12-28 21:54:22.000 362 26305.07 238.05 -19588.95 88888.00 2009-12-28 21:54:23.000 362 26305.03 237.99 -19588.95 88888.00 2009-12-28 21:54:24.000 362 26305.02 238.02 -19588.94 88888.00 2009-12-28 21:54:25.000 362 26305.01 238.06 -19588.96 32792.49 2009-12-28 21:54:26.000 362 26305.01 238.11 -19589.00 88888.00 2009-12-28 21:54:27.000 362 26304.98 238.06 -19588.99 88888.00 2009-12-28 21:54:28.000 362 26304.98 237.99 -19588.95 88888.00 2009-12-28 21:54:29.000 362 26304.96 237.99 -19589.00 88888.00 2009-12-28 21:54:30.000 362 26304.97 238.02 -19589.02 32792.48 2009-12-28 21:54:31.000 362 26304.96 238.02 -19589.01 88888.00 2009-12-28 21:54:32.000 362 26304.96 238.00 -19589.01 88888.00 2009-12-28 21:54:33.000 362 26304.97 237.97 -19589.01 88888.00 2009-12-28 21:54:34.000 362 26304.95 237.95 -19589.01 88888.00 2009-12-28 21:54:35.000 362 26304.94 238.00 -19589.00 32792.47 2009-12-28 21:54:36.000 362 26304.96 238.05 -19589.02 88888.00 2009-12-28 21:54:37.000 362 26304.93 238.00 -19589.04 88888.00 2009-12-28 21:54:38.000 362 26304.92 237.91 -19589.02 88888.00 2009-12-28 21:54:39.000 362 26304.91 237.93 -19589.04 88888.00 2009-12-28 21:54:40.000 362 26304.92 238.02 -19589.05 32792.48 2009-12-28 21:54:41.000 362 26304.93 238.06 -19589.08 88888.00 2009-12-28 21:54:42.000 362 26304.94 238.00 -19589.06 88888.00 2009-12-28 21:54:43.000 362 26304.94 237.93 -19589.04 88888.00 2009-12-28 21:54:44.000 362 26304.90 237.93 -19589.03 88888.00 2009-12-28 21:54:45.000 362 26304.88 237.96 -19589.08 32792.44 2009-12-28 21:54:46.000 362 26304.87 238.02 -19589.10 88888.00 2009-12-28 21:54:47.000 362 26304.83 238.01 -19589.09 88888.00 2009-12-28 21:54:48.000 362 26304.86 237.98 -19589.08 88888.00 2009-12-28 21:54:49.000 362 26304.88 237.98 -19589.08 88888.00 2009-12-28 21:54:50.000 362 26304.88 238.00 -19589.08 32792.39 2009-12-28 21:54:51.000 362 26304.87 238.00 -19589.06 88888.00 2009-12-28 21:54:52.000 362 26304.84 237.93 -19589.06 88888.00 2009-12-28 21:54:53.000 362 26304.87 237.92 -19589.10 88888.00 2009-12-28 21:54:54.000 362 26304.89 237.93 -19589.06 88888.00 2009-12-28 21:54:55.000 362 26304.88 237.96 -19589.06 32792.45 2009-12-28 21:54:56.000 362 26304.86 237.98 -19589.08 88888.00 2009-12-28 21:54:57.000 362 26304.84 237.94 -19589.07 88888.00 2009-12-28 21:54:58.000 362 26304.81 237.96 -19589.07 88888.00 2009-12-28 21:54:59.000 362 26304.84 238.00 -19589.08 88888.00 2009-12-28 21:55:00.000 362 26304.83 238.04 -19589.10 32792.42 2009-12-28 21:55:01.000 362 26304.82 238.03 -19589.09 88888.00 2009-12-28 21:55:02.000 362 26304.83 238.00 -19589.10 88888.00 2009-12-28 21:55:03.000 362 26304.81 237.96 -19589.08 88888.00 2009-12-28 21:55:04.000 362 26304.79 237.97 -19589.08 88888.00 2009-12-28 21:55:05.000 362 26304.80 238.00 -19589.10 32792.32 2009-12-28 21:55:06.000 362 26304.78 238.03 -19589.09 88888.00 2009-12-28 21:55:07.000 362 26304.81 237.98 -19589.11 88888.00 2009-12-28 21:55:08.000 362 26304.79 237.96 -19589.09 88888.00 2009-12-28 21:55:09.000 362 26304.77 237.94 -19589.14 88888.00 2009-12-28 21:55:10.000 362 26304.76 237.99 -19589.13 32792.45 2009-12-28 21:55:11.000 362 26304.74 238.04 -19589.11 88888.00 2009-12-28 21:55:12.000 362 26304.73 238.02 -19589.13 88888.00 2009-12-28 21:55:13.000 362 26304.74 238.02 -19589.12 88888.00 2009-12-28 21:55:14.000 362 26304.75 238.00 -19589.09 88888.00 2009-12-28 21:55:15.000 362 26304.76 238.02 -19589.09 32792.41 2009-12-28 21:55:16.000 362 26304.79 238.09 -19589.15 88888.00 2009-12-28 21:55:17.000 362 26304.77 238.06 -19589.12 88888.00 2009-12-28 21:55:18.000 362 26304.78 238.02 -19589.11 88888.00 2009-12-28 21:55:19.000 362 26304.77 238.00 -19589.10 88888.00 2009-12-28 21:55:20.000 362 26304.79 238.03 -19589.11 32792.31 2009-12-28 21:55:21.000 362 26304.77 238.05 -19589.13 88888.00 2009-12-28 21:55:22.000 362 26304.75 238.04 -19589.13 88888.00 2009-12-28 21:55:23.000 362 26304.78 238.01 -19589.12 88888.00 2009-12-28 21:55:24.000 362 26304.82 238.00 -19589.09 88888.00 2009-12-28 21:55:25.000 362 26304.83 238.00 -19589.12 32792.36 2009-12-28 21:55:26.000 362 26304.85 238.02 -19589.12 88888.00 2009-12-28 21:55:27.000 362 26304.81 237.96 -19589.08 88888.00 2009-12-28 21:55:28.000 362 26304.80 237.94 -19589.09 88888.00 2009-12-28 21:55:29.000 362 26304.79 237.93 -19589.11 88888.00 2009-12-28 21:55:30.000 362 26304.74 237.97 -19589.10 32792.38 2009-12-28 21:55:31.000 362 26304.78 238.01 -19589.11 88888.00 2009-12-28 21:55:32.000 362 26304.77 237.96 -19589.11 88888.00 2009-12-28 21:55:33.000 362 26304.73 237.88 -19589.15 88888.00 2009-12-28 21:55:34.000 362 26304.74 237.92 -19589.18 88888.00 2009-12-28 21:55:35.000 362 26304.71 237.96 -19589.17 32792.35 2009-12-28 21:55:36.000 362 26304.72 238.00 -19589.16 88888.00 2009-12-28 21:55:37.000 362 26304.71 237.97 -19589.16 88888.00 2009-12-28 21:55:38.000 362 26304.72 237.93 -19589.15 88888.00 2009-12-28 21:55:39.000 362 26304.68 237.93 -19589.15 88888.00 2009-12-28 21:55:40.000 362 26304.67 238.00 -19589.14 32792.34 2009-12-28 21:55:41.000 362 26304.72 238.02 -19589.15 88888.00 2009-12-28 21:55:42.000 362 26304.69 237.98 -19589.15 88888.00 2009-12-28 21:55:43.000 362 26304.67 237.94 -19589.18 88888.00 2009-12-28 21:55:44.000 362 26304.67 237.95 -19589.17 88888.00 2009-12-28 21:55:45.000 362 26304.66 238.01 -19589.17 32792.35 2009-12-28 21:55:46.000 362 26304.63 238.00 -19589.16 88888.00 2009-12-28 21:55:47.000 362 26304.60 237.97 -19589.20 88888.00 2009-12-28 21:55:48.000 362 26304.62 237.94 -19589.20 88888.00 2009-12-28 21:55:49.000 362 26304.63 237.96 -19589.17 88888.00 2009-12-28 21:55:50.000 362 26304.59 237.99 -19589.20 32792.29 2009-12-28 21:55:51.000 362 26304.61 237.96 -19589.22 88888.00 2009-12-28 21:55:52.000 362 26304.61 237.95 -19589.21 88888.00 2009-12-28 21:55:53.000 362 26304.58 237.95 -19589.22 88888.00 2009-12-28 21:55:54.000 362 26304.58 237.96 -19589.20 88888.00 2009-12-28 21:55:55.000 362 26304.57 237.98 -19589.19 32792.32 2009-12-28 21:55:56.000 362 26304.59 238.01 -19589.18 88888.00 2009-12-28 21:55:57.000 362 26304.57 237.97 -19589.17 88888.00 2009-12-28 21:55:58.000 362 26304.56 237.89 -19589.19 88888.00 2009-12-28 21:55:59.000 362 26304.56 237.87 -19589.19 88888.00 2009-12-28 21:56:00.000 362 26304.56 237.93 -19589.15 32792.28 2009-12-28 21:56:01.000 362 26304.56 237.99 -19589.15 88888.00 2009-12-28 21:56:02.000 362 26304.54 237.94 -19589.15 88888.00 2009-12-28 21:56:03.000 362 26304.53 237.91 -19589.15 88888.00 2009-12-28 21:56:04.000 362 26304.54 237.86 -19589.15 88888.00 2009-12-28 21:56:05.000 362 26304.54 237.93 -19589.16 32792.24 2009-12-28 21:56:06.000 362 26304.53 237.96 -19589.16 88888.00 2009-12-28 21:56:07.000 362 26304.51 237.93 -19589.16 88888.00 2009-12-28 21:56:08.000 362 26304.47 237.92 -19589.16 88888.00 2009-12-28 21:56:09.000 362 26304.46 237.92 -19589.17 88888.00 2009-12-28 21:56:10.000 362 26304.44 238.02 -19589.12 32792.18 2009-12-28 21:56:11.000 362 26304.46 238.11 -19589.09 88888.00 2009-12-28 21:56:12.000 362 26304.44 238.21 -19589.08 88888.00 2009-12-28 21:56:13.000 362 26304.45 238.32 -19589.05 88888.00 2009-12-28 21:56:14.000 362 26304.55 238.51 -19588.99 88888.00 2009-12-28 21:56:15.000 362 26304.88 238.78 -19588.95 32792.07 2009-12-28 21:56:16.000 362 26305.38 238.94 -19589.00 88888.00 2009-12-28 21:56:17.000 362 26305.86 238.69 -19589.06 88888.00 2009-12-28 21:56:18.000 362 26306.04 238.18 -19589.12 88888.00 2009-12-28 21:56:19.000 362 26305.83 237.74 -19589.17 88888.00 2009-12-28 21:56:20.000 362 26305.44 237.62 -19589.22 32793.48 2009-12-28 21:56:21.000 362 26305.07 237.64 -19589.20 88888.00 2009-12-28 21:56:22.000 362 26304.81 237.67 -19589.20 88888.00 2009-12-28 21:56:23.000 362 26304.68 237.66 -19589.22 88888.00 2009-12-28 21:56:24.000 362 26304.60 237.74 -19589.22 88888.00 2009-12-28 21:56:25.000 362 26304.53 237.85 -19589.20 32792.31 2009-12-28 21:56:26.000 362 26304.49 237.90 -19589.18 88888.00 2009-12-28 21:56:27.000 362 26304.43 237.85 -19589.19 88888.00 2009-12-28 21:56:28.000 362 26304.42 237.82 -19589.23 88888.00 2009-12-28 21:56:29.000 362 26304.46 237.86 -19589.23 88888.00 2009-12-28 21:56:30.000 362 26304.47 237.89 -19589.29 32792.18 2009-12-28 21:56:31.000 362 26304.45 237.90 -19589.28 88888.00 2009-12-28 21:56:32.000 362 26304.45 237.90 -19589.27 88888.00 2009-12-28 21:56:33.000 362 26304.42 237.89 -19589.29 88888.00 2009-12-28 21:56:34.000 362 26304.41 237.89 -19589.30 88888.00 2009-12-28 21:56:35.000 362 26304.41 237.88 -19589.32 32792.23 2009-12-28 21:56:36.000 362 26304.44 237.92 -19589.29 88888.00 2009-12-28 21:56:37.000 362 26304.43 237.92 -19589.29 88888.00 2009-12-28 21:56:38.000 362 26304.45 237.90 -19589.31 88888.00 2009-12-28 21:56:39.000 362 26304.44 237.89 -19589.32 88888.00 2009-12-28 21:56:40.000 362 26304.41 237.96 -19589.31 32792.23 2009-12-28 21:56:41.000 362 26304.40 237.99 -19589.29 88888.00 2009-12-28 21:56:42.000 362 26304.43 237.93 -19589.29 88888.00 2009-12-28 21:56:43.000 362 26304.43 237.91 -19589.30 88888.00 2009-12-28 21:56:44.000 362 26304.41 237.93 -19589.34 88888.00 2009-12-28 21:56:45.000 362 26304.41 237.95 -19589.34 32792.19 2009-12-28 21:56:46.000 362 26304.39 237.98 -19589.36 88888.00 2009-12-28 21:56:47.000 362 26304.39 237.95 -19589.40 88888.00 2009-12-28 21:56:48.000 362 26304.40 237.92 -19589.36 88888.00 2009-12-28 21:56:49.000 362 26304.39 237.89 -19589.33 88888.00 2009-12-28 21:56:50.000 362 26304.36 237.94 -19589.34 32792.19 2009-12-28 21:56:51.000 362 26304.39 237.99 -19589.38 88888.00 2009-12-28 21:56:52.000 362 26304.37 237.95 -19589.35 88888.00 2009-12-28 21:56:53.000 362 26304.38 237.88 -19589.30 88888.00 2009-12-28 21:56:54.000 362 26304.41 237.91 -19589.37 88888.00 2009-12-28 21:56:55.000 362 26304.42 237.96 -19589.34 32792.22 2009-12-28 21:56:56.000 362 26304.41 237.95 -19589.33 88888.00 2009-12-28 21:56:57.000 362 26304.34 237.91 -19589.36 88888.00 2009-12-28 21:56:58.000 362 26304.34 237.90 -19589.35 88888.00 2009-12-28 21:56:59.000 362 26304.34 237.86 -19589.33 88888.00 2009-12-28 21:57:00.000 362 26304.37 237.90 -19589.31 32792.24 2009-12-28 21:57:01.000 362 26304.38 237.89 -19589.30 88888.00 2009-12-28 21:57:02.000 362 26304.35 237.92 -19589.31 88888.00 2009-12-28 21:57:03.000 362 26304.29 237.91 -19589.32 88888.00 2009-12-28 21:57:04.000 362 26304.30 237.91 -19589.31 88888.00 2009-12-28 21:57:05.000 362 26304.29 237.93 -19589.31 32792.22 2009-12-28 21:57:06.000 362 26304.28 237.94 -19589.29 88888.00 2009-12-28 21:57:07.000 362 26304.34 237.86 -19589.34 88888.00 2009-12-28 21:57:08.000 362 26304.31 237.83 -19589.35 88888.00 2009-12-28 21:57:09.000 362 26304.31 237.84 -19589.35 88888.00 2009-12-28 21:57:10.000 362 26304.31 237.86 -19589.38 32792.11 2009-12-28 21:57:11.000 362 26304.29 237.91 -19589.40 88888.00 2009-12-28 21:57:12.000 362 26304.28 237.88 -19589.36 88888.00 2009-12-28 21:57:13.000 362 26304.23 237.81 -19589.37 88888.00 2009-12-28 21:57:14.000 362 26304.22 237.82 -19589.38 88888.00 2009-12-28 21:57:15.000 362 26304.28 237.87 -19589.38 32792.18 2009-12-28 21:57:16.000 362 26304.28 237.93 -19589.38 88888.00 2009-12-28 21:57:17.000 362 26304.24 237.86 -19589.36 88888.00 2009-12-28 21:57:18.000 362 26304.21 237.79 -19589.37 88888.00 2009-12-28 21:57:19.000 362 26304.22 237.77 -19589.42 88888.00 2009-12-28 21:57:20.000 362 26304.21 237.86 -19589.44 32792.09 2009-12-28 21:57:21.000 362 26304.22 237.91 -19589.42 88888.00 2009-12-28 21:57:22.000 362 26304.24 237.87 -19589.39 88888.00 2009-12-28 21:57:23.000 362 26304.23 237.83 -19589.40 88888.00 2009-12-28 21:57:24.000 362 26304.21 237.84 -19589.40 88888.00 2009-12-28 21:57:25.000 362 26304.24 237.89 -19589.41 32792.09 2009-12-28 21:57:26.000 362 26304.25 237.92 -19589.44 88888.00 2009-12-28 21:57:27.000 362 26304.23 237.88 -19589.47 88888.00 2009-12-28 21:57:28.000 362 26304.22 237.80 -19589.46 88888.00 2009-12-28 21:57:29.000 362 26304.24 237.81 -19589.45 88888.00 2009-12-28 21:57:30.000 362 26304.24 237.85 -19589.47 32792.08 2009-12-28 21:57:31.000 362 26304.20 237.90 -19589.51 88888.00 2009-12-28 21:57:32.000 362 26304.21 237.88 -19589.48 88888.00 2009-12-28 21:57:33.000 362 26304.19 237.85 -19589.44 88888.00 2009-12-28 21:57:34.000 362 26304.20 237.87 -19589.45 88888.00 2009-12-28 21:57:35.000 362 26304.18 237.88 -19589.45 32792.14 2009-12-28 21:57:36.000 362 26304.18 237.89 -19589.48 88888.00 2009-12-28 21:57:37.000 362 26304.17 237.84 -19589.47 88888.00 2009-12-28 21:57:38.000 362 26304.21 237.81 -19589.45 88888.00 2009-12-28 21:57:39.000 362 26304.20 237.84 -19589.46 88888.00 2009-12-28 21:57:40.000 362 26304.18 237.89 -19589.45 32792.01 2009-12-28 21:57:41.000 362 26304.08 237.92 -19589.38 88888.00 2009-12-28 21:57:42.000 362 26304.09 237.88 -19589.40 88888.00 2009-12-28 21:57:43.000 362 26304.15 237.84 -19589.42 88888.00 2009-12-28 21:57:44.000 362 26304.17 237.82 -19589.40 88888.00 2009-12-28 21:57:45.000 362 26304.17 237.89 -19589.42 32792.13 2009-12-28 21:57:46.000 362 26304.16 237.90 -19589.43 88888.00 2009-12-28 21:57:47.000 362 26304.18 237.83 -19589.43 88888.00 2009-12-28 21:57:48.000 362 26304.16 237.76 -19589.44 88888.00 2009-12-28 21:57:49.000 362 26304.16 237.78 -19589.44 88888.00 2009-12-28 21:57:50.000 362 26304.15 237.84 -19589.44 32792.10 2009-12-28 21:57:51.000 362 26304.13 237.88 -19589.45 88888.00 2009-12-28 21:57:52.000 362 26304.12 237.84 -19589.47 88888.00 2009-12-28 21:57:53.000 362 26304.09 237.83 -19589.49 88888.00 2009-12-28 21:57:54.000 362 26304.09 237.81 -19589.49 88888.00 2009-12-28 21:57:55.000 362 26304.11 237.88 -19589.49 32792.02 2009-12-28 21:57:56.000 362 26304.13 237.90 -19589.49 88888.00 2009-12-28 21:57:57.000 362 26304.13 237.83 -19589.45 88888.00 2009-12-28 21:57:58.000 362 26304.14 237.81 -19589.46 88888.00 2009-12-28 21:57:59.000 362 26304.12 237.81 -19589.44 88888.00 2009-12-28 21:58:00.000 362 26304.09 237.83 -19589.46 32792.06 2009-12-28 21:58:01.000 362 26304.10 237.85 -19589.47 88888.00 2009-12-28 21:58:02.000 362 26304.09 237.82 -19589.45 88888.00 2009-12-28 21:58:03.000 362 26304.06 237.78 -19589.49 88888.00 2009-12-28 21:58:04.000 362 26304.06 237.78 -19589.50 88888.00 2009-12-28 21:58:05.000 362 26304.08 237.80 -19589.46 32792.08 2009-12-28 21:58:06.000 362 26304.08 237.86 -19589.48 88888.00 2009-12-28 21:58:07.000 362 26304.07 237.84 -19589.50 88888.00 2009-12-28 21:58:08.000 362 26304.04 237.81 -19589.49 88888.00 2009-12-28 21:58:09.000 362 26304.01 237.78 -19589.51 88888.00 2009-12-28 21:58:10.000 362 26304.04 237.82 -19589.53 32792.02 2009-12-28 21:58:11.000 362 26304.03 237.88 -19589.52 88888.00 2009-12-28 21:58:12.000 362 26304.00 237.84 -19589.51 88888.00 2009-12-28 21:58:13.000 362 26304.01 237.79 -19589.49 88888.00 2009-12-28 21:58:14.000 362 26303.99 237.80 -19589.45 88888.00 2009-12-28 21:58:15.000 362 26304.00 237.85 -19589.45 32792.05 2009-12-28 21:58:16.000 362 26304.01 237.87 -19589.45 88888.00 2009-12-28 21:58:17.000 362 26304.03 237.81 -19589.52 88888.00 2009-12-28 21:58:18.000 362 26304.02 237.76 -19589.50 88888.00 2009-12-28 21:58:19.000 362 26304.01 237.77 -19589.51 88888.00 2009-12-28 21:58:20.000 362 26304.01 237.80 -19589.50 32791.96 2009-12-28 21:58:21.000 362 26304.01 237.85 -19589.52 88888.00 2009-12-28 21:58:22.000 362 26304.01 237.85 -19589.52 88888.00 2009-12-28 21:58:23.000 362 26303.97 237.78 -19589.52 88888.00 2009-12-28 21:58:24.000 362 26304.01 237.78 -19589.52 88888.00 2009-12-28 21:58:25.000 362 26304.02 237.78 -19589.51 32792.05 2009-12-28 21:58:26.000 362 26304.02 237.83 -19589.54 88888.00 2009-12-28 21:58:27.000 362 26304.02 237.81 -19589.53 88888.00 2009-12-28 21:58:28.000 362 26304.03 237.75 -19589.54 88888.00 2009-12-28 21:58:29.000 362 26304.05 237.76 -19589.51 88888.00 2009-12-28 21:58:30.000 362 26304.07 237.82 -19589.51 32792.04 2009-12-28 21:58:31.000 362 26304.07 237.81 -19589.54 88888.00 2009-12-28 21:58:32.000 362 26304.04 237.76 -19589.53 88888.00 2009-12-28 21:58:33.000 362 26303.99 237.73 -19589.51 88888.00 2009-12-28 21:58:34.000 362 26303.96 237.73 -19589.53 88888.00 2009-12-28 21:58:35.000 362 26303.97 237.79 -19589.53 32791.94 2009-12-28 21:58:36.000 362 26303.98 237.85 -19589.59 88888.00 2009-12-28 21:58:37.000 362 26303.97 237.79 -19589.56 88888.00 2009-12-28 21:58:38.000 362 26303.95 237.75 -19589.52 88888.00 2009-12-28 21:58:39.000 362 26303.92 237.74 -19589.51 88888.00 2009-12-28 21:58:40.000 362 26303.95 237.81 -19589.51 32792.04 2009-12-28 21:58:41.000 362 26303.98 237.83 -19589.54 88888.00 2009-12-28 21:58:42.000 362 26303.98 237.78 -19589.54 88888.00 2009-12-28 21:58:43.000 362 26303.98 237.74 -19589.57 88888.00 2009-12-28 21:58:44.000 362 26303.94 237.77 -19589.59 88888.00 2009-12-28 21:58:45.000 362 26303.96 237.82 -19589.58 32792.01 2009-12-28 21:58:46.000 362 26303.98 237.87 -19589.57 88888.00 2009-12-28 21:58:47.000 362 26303.92 237.86 -19589.53 88888.00 2009-12-28 21:58:48.000 362 26303.91 237.84 -19589.56 88888.00 2009-12-28 21:58:49.000 362 26303.89 237.79 -19589.57 88888.00 2009-12-28 21:58:50.000 362 26303.90 237.80 -19589.61 32792.00 2009-12-28 21:58:51.000 362 26303.92 237.82 -19589.64 88888.00 2009-12-28 21:58:52.000 362 26303.92 237.77 -19589.63 88888.00 2009-12-28 21:58:53.000 362 26303.89 237.75 -19589.60 88888.00 2009-12-28 21:58:54.000 362 26303.88 237.77 -19589.63 88888.00 2009-12-28 21:58:55.000 362 26303.91 237.80 -19589.63 32791.97 2009-12-28 21:58:56.000 362 26303.98 237.87 -19589.64 88888.00 2009-12-28 21:58:57.000 362 26303.95 237.78 -19589.64 88888.00 2009-12-28 21:58:58.000 362 26303.92 237.78 -19589.65 88888.00 2009-12-28 21:58:59.000 362 26303.93 237.77 -19589.67 88888.00 2009-12-28 21:59:00.000 362 26303.92 237.77 -19589.65 32791.97 2009-12-28 21:59:01.000 362 26303.92 237.82 -19589.66 88888.00 2009-12-28 21:59:02.000 362 26303.90 237.80 -19589.67 88888.00 2009-12-28 21:59:03.000 362 26303.90 237.76 -19589.68 88888.00 2009-12-28 21:59:04.000 362 26303.89 237.74 -19589.65 88888.00 2009-12-28 21:59:05.000 362 26303.89 237.82 -19589.65 32792.00 2009-12-28 21:59:06.000 362 26303.90 237.86 -19589.63 88888.00 2009-12-28 21:59:07.000 362 26303.89 237.83 -19589.64 88888.00 2009-12-28 21:59:08.000 362 26303.88 237.78 -19589.61 88888.00 2009-12-28 21:59:09.000 362 26303.90 237.77 -19589.64 88888.00 2009-12-28 21:59:10.000 362 26303.88 237.82 -19589.65 32791.91 2009-12-28 21:59:11.000 362 26303.87 237.87 -19589.63 88888.00 2009-12-28 21:59:12.000 362 26303.83 237.84 -19589.64 88888.00 2009-12-28 21:59:13.000 362 26303.84 237.77 -19589.62 88888.00 2009-12-28 21:59:14.000 362 26303.83 237.74 -19589.58 88888.00 2009-12-28 21:59:15.000 362 26303.85 237.78 -19589.61 32791.89 2009-12-28 21:59:16.000 362 26303.84 237.83 -19589.60 88888.00 2009-12-28 21:59:17.000 362 26303.85 237.80 -19589.62 88888.00 2009-12-28 21:59:18.000 362 26303.85 237.78 -19589.62 88888.00 2009-12-28 21:59:19.000 362 26303.81 237.73 -19589.65 88888.00 2009-12-28 21:59:20.000 362 26303.85 237.74 -19589.66 32792.02 2009-12-28 21:59:21.000 362 26303.88 237.77 -19589.68 88888.00 2009-12-28 21:59:22.000 362 26303.85 237.78 -19589.70 88888.00 2009-12-28 21:59:23.000 362 26303.86 237.72 -19589.70 88888.00 2009-12-28 21:59:24.000 362 26303.86 237.69 -19589.69 88888.00 2009-12-28 21:59:25.000 362 26303.86 237.78 -19589.64 32791.97 2009-12-28 21:59:26.000 362 26303.87 237.81 -19589.64 88888.00 2009-12-28 21:59:27.000 362 26303.84 237.75 -19589.61 88888.00 2009-12-28 21:59:28.000 362 26303.86 237.70 -19589.65 88888.00 2009-12-28 21:59:29.000 362 26303.85 237.67 -19589.63 88888.00 2009-12-28 21:59:30.000 362 26303.84 237.73 -19589.63 32791.92 2009-12-28 21:59:31.000 362 26303.88 237.79 -19589.64 88888.00 2009-12-28 21:59:32.000 362 26303.88 237.76 -19589.64 88888.00 2009-12-28 21:59:33.000 362 26303.82 237.74 -19589.63 88888.00 2009-12-28 21:59:34.000 362 26303.84 237.72 -19589.65 88888.00 2009-12-28 21:59:35.000 362 26303.86 237.77 -19589.67 32791.91 2009-12-28 21:59:36.000 362 26303.81 237.85 -19589.68 88888.00 2009-12-28 21:59:37.000 362 26303.80 237.83 -19589.71 88888.00 2009-12-28 21:59:38.000 362 26303.82 237.80 -19589.73 88888.00 2009-12-28 21:59:39.000 362 26303.79 237.78 -19589.68 88888.00 2009-12-28 21:59:40.000 362 26303.81 237.79 -19589.66 32791.96 2009-12-28 21:59:41.000 362 26303.81 237.81 -19589.65 88888.00 2009-12-28 21:59:42.000 362 26303.78 237.78 -19589.65 88888.00 2009-12-28 21:59:43.000 362 26303.77 237.69 -19589.68 88888.00 2009-12-28 21:59:44.000 362 26303.77 237.69 -19589.72 88888.00 2009-12-28 21:59:45.000 362 26303.76 237.76 -19589.72 32791.91 2009-12-28 21:59:46.000 362 26303.78 237.79 -19589.73 88888.00 2009-12-28 21:59:47.000 362 26303.74 237.72 -19589.73 88888.00 2009-12-28 21:59:48.000 362 26303.74 237.73 -19589.70 88888.00 2009-12-28 21:59:49.000 362 26303.77 237.72 -19589.69 88888.00 2009-12-28 21:59:50.000 362 26303.78 237.76 -19589.67 32791.90 2009-12-28 21:59:51.000 362 26303.77 237.79 -19589.67 88888.00 2009-12-28 21:59:52.000 362 26303.74 237.79 -19589.70 88888.00 2009-12-28 21:59:53.000 362 26303.76 237.72 -19589.75 88888.00 2009-12-28 21:59:54.000 362 26303.76 237.72 -19589.71 88888.00 2009-12-28 21:59:55.000 362 26303.76 237.74 -19589.73 32791.85 2009-12-28 21:59:56.000 362 26303.75 237.80 -19589.72 88888.00 2009-12-28 21:59:57.000 362 26303.74 237.78 -19589.72 88888.00 2009-12-28 21:59:58.000 362 26303.72 237.73 -19589.75 88888.00 2009-12-28 21:59:59.000 362 26303.72 237.70 -19589.76 88888.00 2009-12-28 22:00:00.000 362 26303.73 237.74 -19589.75 32791.94 2009-12-28 22:00:01.000 362 26303.71 237.74 -19589.77 88888.00 2009-12-28 22:00:02.000 362 26303.71 237.73 -19589.75 88888.00 2009-12-28 22:00:03.000 362 26303.67 237.67 -19589.70 88888.00 2009-12-28 22:00:04.000 362 26303.64 237.67 -19589.72 88888.00 2009-12-28 22:00:05.000 362 26303.70 237.72 -19589.78 32791.83 2009-12-28 22:00:06.000 362 26303.71 237.79 -19589.78 88888.00 2009-12-28 22:00:07.000 362 26303.70 237.78 -19589.73 88888.00 2009-12-28 22:00:08.000 362 26303.68 237.74 -19589.75 88888.00 2009-12-28 22:00:09.000 362 26303.66 237.68 -19589.72 88888.00 2009-12-28 22:00:10.000 362 26303.69 237.72 -19589.74 32791.94 2009-12-28 22:00:11.000 362 26303.70 237.73 -19589.77 88888.00 2009-12-28 22:00:12.000 362 26303.66 237.68 -19589.77 88888.00 2009-12-28 22:00:13.000 362 26303.65 237.63 -19589.78 88888.00 2009-12-28 22:00:14.000 362 26303.65 237.66 -19589.78 88888.00 2009-12-28 22:00:15.000 362 26303.70 237.70 -19589.76 32791.78 2009-12-28 22:00:16.000 362 26303.73 237.74 -19589.75 88888.00 2009-12-28 22:00:17.000 362 26303.72 237.70 -19589.76 88888.00 2009-12-28 22:00:18.000 362 26303.74 237.71 -19589.73 88888.00 2009-12-28 22:00:19.000 362 26303.72 237.72 -19589.73 88888.00 2009-12-28 22:00:20.000 362 26303.73 237.75 -19589.72 32791.86 2009-12-28 22:00:21.000 362 26303.71 237.80 -19589.73 88888.00 2009-12-28 22:00:22.000 362 26303.67 237.76 -19589.72 88888.00 2009-12-28 22:00:23.000 362 26303.64 237.72 -19589.74 88888.00 2009-12-28 22:00:24.000 362 26303.65 237.73 -19589.71 88888.00 2009-12-28 22:00:25.000 362 26303.68 237.77 -19589.74 32791.94 2009-12-28 22:00:26.000 362 26303.68 237.81 -19589.76 88888.00 2009-12-28 22:00:27.000 362 26303.69 237.76 -19589.73 88888.00 2009-12-28 22:00:28.000 362 26303.69 237.75 -19589.71 88888.00 2009-12-28 22:00:29.000 362 26303.70 237.74 -19589.73 88888.00 2009-12-28 22:00:30.000 362 26303.70 237.73 -19589.72 32791.82 2009-12-28 22:00:31.000 362 26303.70 237.76 -19589.72 88888.00 2009-12-28 22:00:32.000 362 26303.69 237.70 -19589.75 88888.00 2009-12-28 22:00:33.000 362 26303.67 237.64 -19589.76 88888.00 2009-12-28 22:00:34.000 362 26303.65 237.66 -19589.77 88888.00 2009-12-28 22:00:35.000 362 26303.64 237.67 -19589.76 32791.87 2009-12-28 22:00:36.000 362 26303.61 237.72 -19589.78 88888.00 2009-12-28 22:00:37.000 362 26303.61 237.68 -19589.76 88888.00 2009-12-28 22:00:38.000 362 26303.62 237.69 -19589.75 88888.00 2009-12-28 22:00:39.000 362 26303.60 237.71 -19589.75 88888.00 2009-12-28 22:00:40.000 362 26303.59 237.72 -19589.76 32791.87 2009-12-28 22:00:41.000 362 26303.59 237.77 -19589.75 88888.00 2009-12-28 22:00:42.000 362 26303.60 237.72 -19589.76 88888.00 2009-12-28 22:00:43.000 362 26303.58 237.63 -19589.76 88888.00 2009-12-28 22:00:44.000 362 26303.58 237.63 -19589.75 88888.00 2009-12-28 22:00:45.000 362 26303.55 237.66 -19589.78 32791.75 2009-12-28 22:00:46.000 362 26303.55 237.74 -19589.77 88888.00 2009-12-28 22:00:47.000 362 26303.58 237.68 -19589.79 88888.00 2009-12-28 22:00:48.000 362 26303.55 237.60 -19589.77 88888.00 2009-12-28 22:00:49.000 362 26303.50 237.60 -19589.79 88888.00 2009-12-28 22:00:50.000 362 26303.48 237.67 -19589.83 32791.78 2009-12-28 22:00:51.000 362 26303.45 237.71 -19589.85 88888.00 2009-12-28 22:00:52.000 362 26303.42 237.60 -19589.85 88888.00 2009-12-28 22:00:53.000 362 26303.39 237.57 -19589.85 88888.00 2009-12-28 22:00:54.000 362 26303.34 237.66 -19589.83 88888.00 2009-12-28 22:00:55.000 362 26303.36 237.74 -19589.81 32791.66 2009-12-28 22:00:56.000 362 26303.35 237.84 -19589.79 88888.00 2009-12-28 22:00:57.000 362 26303.41 237.87 -19589.79 88888.00 2009-12-28 22:00:58.000 362 26303.50 237.94 -19589.77 88888.00 2009-12-28 22:00:59.000 362 26303.70 237.97 -19589.79 88888.00 2009-12-28 22:01:00.000 362 26303.85 237.98 -19589.81 32791.76 2009-12-28 22:01:01.000 362 26303.96 237.95 -19589.87 88888.00 2009-12-28 22:01:02.000 362 26304.00 237.77 -19589.89 88888.00 2009-12-28 22:01:03.000 362 26303.95 237.57 -19589.91 88888.00 2009-12-28 22:01:04.000 362 26303.87 237.48 -19589.90 88888.00 2009-12-28 22:01:05.000 362 26303.84 237.51 -19589.91 32792.15 2009-12-28 22:01:06.000 362 26303.76 237.56 -19589.93 88888.00 2009-12-28 22:01:07.000 362 26303.67 237.58 -19589.90 88888.00 2009-12-28 22:01:08.000 362 26303.61 237.57 -19589.88 88888.00 2009-12-28 22:01:09.000 362 26303.60 237.53 -19589.91 88888.00 2009-12-28 22:01:10.000 362 26303.56 237.56 -19589.88 32791.92 2009-12-28 22:01:11.000 362 26303.59 237.62 -19589.91 88888.00 2009-12-28 22:01:12.000 362 26303.56 237.59 -19589.88 88888.00 2009-12-28 22:01:13.000 362 26303.56 237.53 -19589.84 88888.00 2009-12-28 22:01:14.000 362 26303.55 237.57 -19589.86 88888.00 2009-12-28 22:01:15.000 362 26303.54 237.61 -19589.85 32791.65 2009-12-28 22:01:16.000 362 26303.54 237.68 -19589.87 88888.00 2009-12-28 22:01:17.000 362 26303.53 237.66 -19589.87 88888.00 2009-12-28 22:01:18.000 362 26303.51 237.62 -19589.83 88888.00 2009-12-28 22:01:19.000 362 26303.50 237.61 -19589.83 88888.00 2009-12-28 22:01:20.000 362 26303.51 237.65 -19589.85 32791.84 2009-12-28 22:01:21.000 362 26303.48 237.72 -19589.86 88888.00 2009-12-28 22:01:22.000 362 26303.45 237.65 -19589.85 88888.00 2009-12-28 22:01:23.000 362 26303.42 237.59 -19589.83 88888.00 2009-12-28 22:01:24.000 362 26303.44 237.58 -19589.86 88888.00 2009-12-28 22:01:25.000 362 26303.46 237.64 -19589.85 32791.72 2009-12-28 22:01:26.000 362 26303.47 237.68 -19589.85 88888.00 2009-12-28 22:01:27.000 362 26303.47 237.67 -19589.85 88888.00 2009-12-28 22:01:28.000 362 26303.45 237.64 -19589.88 88888.00 2009-12-28 22:01:29.000 362 26303.42 237.64 -19589.87 88888.00 2009-12-28 22:01:30.000 362 26303.43 237.71 -19589.89 32791.75 2009-12-28 22:01:31.000 362 26303.42 237.75 -19589.89 88888.00 2009-12-28 22:01:32.000 362 26303.42 237.69 -19589.89 88888.00 2009-12-28 22:01:33.000 362 26303.40 237.66 -19589.91 88888.00 2009-12-28 22:01:34.000 362 26303.39 237.66 -19589.89 88888.00 2009-12-28 22:01:35.000 362 26303.43 237.72 -19589.90 32791.58 2009-12-28 22:01:36.000 362 26303.46 237.79 -19589.92 88888.00 2009-12-28 22:01:37.000 362 26303.43 237.72 -19589.91 88888.00 2009-12-28 22:01:38.000 362 26303.42 237.68 -19589.90 88888.00 2009-12-28 22:01:39.000 362 26303.43 237.70 -19589.89 88888.00 2009-12-28 22:01:40.000 362 26303.45 237.75 -19589.92 32791.80 2009-12-28 22:01:41.000 362 26303.43 237.77 -19589.91 88888.00 2009-12-28 22:01:42.000 362 26303.43 237.74 -19589.92 88888.00 2009-12-28 22:01:43.000 362 26303.41 237.75 -19589.93 88888.00 2009-12-28 22:01:44.000 362 26303.42 237.74 -19589.90 88888.00 2009-12-28 22:01:45.000 362 26303.40 237.78 -19589.89 32791.66 2009-12-28 22:01:46.000 362 26303.41 237.84 -19589.90 88888.00 2009-12-28 22:01:47.000 362 26303.42 237.86 -19589.90 88888.00 2009-12-28 22:01:48.000 362 26303.41 237.85 -19589.89 88888.00 2009-12-28 22:01:49.000 362 26303.42 237.83 -19589.86 88888.00 2009-12-28 22:01:50.000 362 26303.42 237.90 -19589.86 32791.70 2009-12-28 22:01:51.000 362 26303.43 237.93 -19589.89 88888.00 2009-12-28 22:01:52.000 362 26303.42 237.91 -19589.88 88888.00 2009-12-28 22:01:53.000 362 26303.45 237.95 -19589.90 88888.00 2009-12-28 22:01:54.000 362 26303.47 238.02 -19589.89 88888.00 2009-12-28 22:01:55.000 362 26303.47 238.09 -19589.90 32791.78 2009-12-28 22:01:56.000 362 26303.53 238.16 -19589.90 88888.00 2009-12-28 22:01:57.000 362 26303.57 238.18 -19589.88 88888.00 2009-12-28 22:01:58.000 362 26303.67 238.27 -19589.86 88888.00 2009-12-28 22:01:59.000 362 26303.80 238.38 -19589.88 88888.00 2009-12-28 22:02:00.000 362 26304.01 238.51 -19589.88 32791.94 2009-12-28 22:02:01.000 362 26304.24 238.61 -19589.90 88888.00 2009-12-28 22:02:02.000 362 26304.49 238.63 -19589.89 88888.00 2009-12-28 22:02:03.000 362 26304.81 238.56 -19589.94 88888.00 2009-12-28 22:02:04.000 362 26305.12 238.46 -19589.98 88888.00 2009-12-28 22:02:05.000 362 26305.38 238.23 -19589.96 32792.85 2009-12-28 22:02:06.000 362 26305.58 237.84 -19589.97 88888.00 2009-12-28 22:02:07.000 362 26305.50 237.33 -19589.97 88888.00 2009-12-28 22:02:08.000 362 26305.23 236.89 -19589.91 88888.00 2009-12-28 22:02:09.000 362 26304.88 236.57 -19589.86 88888.00 2009-12-28 22:02:10.000 362 26304.50 236.42 -19589.86 32793.53 2009-12-28 22:02:11.000 362 26304.10 236.44 -19589.88 88888.00 2009-12-28 22:02:12.000 362 26303.72 236.47 -19589.83 88888.00 2009-12-28 22:02:13.000 362 26303.42 236.61 -19589.77 88888.00 2009-12-28 22:02:14.000 362 26303.21 236.83 -19589.81 88888.00 2009-12-28 22:02:15.000 362 26303.06 237.02 -19589.82 32791.85 2009-12-28 22:02:16.000 362 26302.98 237.22 -19589.79 88888.00 2009-12-28 22:02:17.000 362 26302.95 237.29 -19589.82 88888.00 2009-12-28 22:02:18.000 362 26302.94 237.32 -19589.85 88888.00 2009-12-28 22:02:19.000 362 26302.99 237.38 -19589.84 88888.00 2009-12-28 22:02:20.000 362 26303.03 237.43 -19589.84 32791.32 2009-12-28 22:02:21.000 362 26303.02 237.50 -19589.87 88888.00 2009-12-28 22:02:22.000 362 26303.03 237.53 -19589.89 88888.00 2009-12-28 22:02:23.000 362 26303.01 237.51 -19589.90 88888.00 2009-12-28 22:02:24.000 362 26303.06 237.51 -19589.93 88888.00 2009-12-28 22:02:25.000 362 26303.09 237.56 -19589.89 32791.53 2009-12-28 22:02:26.000 362 26303.12 237.62 -19589.90 88888.00 2009-12-28 22:02:27.000 362 26303.12 237.57 -19589.92 88888.00 2009-12-28 22:02:28.000 362 26303.13 237.51 -19589.92 88888.00 2009-12-28 22:02:29.000 362 26303.11 237.51 -19589.92 88888.00 2009-12-28 22:02:30.000 362 26303.11 237.54 -19589.95 32791.50 2009-12-28 22:02:31.000 362 26303.17 237.55 -19589.92 88888.00 2009-12-28 22:02:32.000 362 26303.17 237.50 -19589.90 88888.00 2009-12-28 22:02:33.000 362 26303.17 237.47 -19589.90 88888.00 2009-12-28 22:02:34.000 362 26303.20 237.46 -19589.93 88888.00 2009-12-28 22:02:35.000 362 26303.22 237.48 -19589.93 32791.53 2009-12-28 22:02:36.000 362 26303.30 237.46 -19589.90 88888.00 2009-12-28 22:02:37.000 362 26303.37 237.36 -19589.88 88888.00 2009-12-28 22:02:38.000 362 26303.46 237.26 -19589.83 88888.00 2009-12-28 22:02:39.000 362 26303.66 237.21 -19589.83 88888.00 2009-12-28 22:02:40.000 362 26303.88 237.28 -19589.79 32791.58 2009-12-28 22:02:41.000 362 26304.11 237.46 -19589.73 88888.00 2009-12-28 22:02:42.000 362 26304.27 237.63 -19589.68 88888.00 2009-12-28 22:02:43.000 362 26304.23 237.83 -19589.61 88888.00 2009-12-28 22:02:44.000 362 26304.02 238.03 -19589.60 88888.00 2009-12-28 22:02:45.000 362 26303.74 238.16 -19589.66 32792.39 2009-12-28 22:02:46.000 362 26303.49 238.16 -19589.71 88888.00 2009-12-28 22:02:47.000 362 26303.28 237.99 -19589.74 88888.00 2009-12-28 22:02:48.000 362 26303.18 237.80 -19589.79 88888.00 2009-12-28 22:02:49.000 362 26303.11 237.74 -19589.87 88888.00 2009-12-28 22:02:50.000 362 26303.11 237.69 -19589.96 32791.53 2009-12-28 22:02:51.000 362 26303.14 237.65 -19589.95 88888.00 2009-12-28 22:02:52.000 362 26303.14 237.59 -19589.95 88888.00 2009-12-28 22:02:53.000 362 26303.20 237.51 -19589.95 88888.00 2009-12-28 22:02:54.000 362 26303.26 237.52 -19589.99 88888.00 2009-12-28 22:02:55.000 362 26303.31 237.63 -19589.99 32791.50 2009-12-28 22:02:56.000 362 26303.32 237.74 -19589.95 88888.00 2009-12-28 22:02:57.000 362 26303.21 237.72 -19589.97 88888.00 2009-12-28 22:02:58.000 362 26303.09 237.64 -19589.96 88888.00 2009-12-28 22:02:59.000 362 26303.02 237.60 -19589.99 88888.00 2009-12-28 22:03:00.000 362 26303.01 237.62 -19590.06 32791.56 2009-12-28 22:03:01.000 362 26303.02 237.61 -19590.06 88888.00 2009-12-28 22:03:02.000 362 26303.04 237.54 -19590.08 88888.00 2009-12-28 22:03:03.000 362 26303.04 237.50 -19590.06 88888.00 2009-12-28 22:03:04.000 362 26303.04 237.48 -19590.08 88888.00 2009-12-28 22:03:05.000 362 26303.08 237.51 -19590.12 32791.48 2009-12-28 22:03:06.000 362 26303.08 237.57 -19590.13 88888.00 2009-12-28 22:03:07.000 362 26303.05 237.56 -19590.12 88888.00 2009-12-28 22:03:08.000 362 26303.03 237.52 -19590.13 88888.00 2009-12-28 22:03:09.000 362 26303.02 237.51 -19590.14 88888.00 2009-12-28 22:03:10.000 362 26303.04 237.57 -19590.16 32791.45 2009-12-28 22:03:11.000 362 26303.02 237.60 -19590.19 88888.00 2009-12-28 22:03:12.000 362 26303.02 237.53 -19590.20 88888.00 2009-12-28 22:03:13.000 362 26303.01 237.49 -19590.19 88888.00 2009-12-28 22:03:14.000 362 26303.01 237.47 -19590.16 88888.00 2009-12-28 22:03:15.000 362 26303.03 237.47 -19590.15 32791.47 2009-12-28 22:03:16.000 362 26303.01 237.52 -19590.17 88888.00 2009-12-28 22:03:17.000 362 26302.96 237.50 -19590.15 88888.00 2009-12-28 22:03:18.000 362 26302.94 237.48 -19590.17 88888.00 2009-12-28 22:03:19.000 362 26302.93 237.46 -19590.15 88888.00 2009-12-28 22:03:20.000 362 26302.96 237.51 -19590.16 32791.57 2009-12-28 22:03:21.000 362 26302.93 237.55 -19590.16 88888.00 2009-12-28 22:03:22.000 362 26302.95 237.50 -19590.17 88888.00 2009-12-28 22:03:23.000 362 26302.96 237.46 -19590.17 88888.00 2009-12-28 22:03:24.000 362 26302.93 237.46 -19590.15 88888.00 2009-12-28 22:03:25.000 362 26302.93 237.50 -19590.18 32791.40 2009-12-28 22:03:26.000 362 26302.95 237.57 -19590.19 88888.00 2009-12-28 22:03:27.000 362 26302.93 237.56 -19590.20 88888.00 2009-12-28 22:03:28.000 362 26302.92 237.49 -19590.19 88888.00 2009-12-28 22:03:29.000 362 26302.94 237.44 -19590.17 88888.00 2009-12-28 22:03:30.000 362 26302.95 237.51 -19590.21 32791.40 2009-12-28 22:03:31.000 362 26302.98 237.57 -19590.20 88888.00 2009-12-28 22:03:32.000 362 26302.96 237.54 -19590.20 88888.00 2009-12-28 22:03:33.000 362 26302.92 237.48 -19590.18 88888.00 2009-12-28 22:03:34.000 362 26302.95 237.51 -19590.20 88888.00 2009-12-28 22:03:35.000 362 26302.97 237.55 -19590.17 32791.56 2009-12-28 22:03:36.000 362 26303.00 237.60 -19590.14 88888.00 2009-12-28 22:03:37.000 362 26303.05 237.56 -19590.10 88888.00 2009-12-28 22:03:38.000 362 26303.04 237.49 -19590.09 88888.00 2009-12-28 22:03:39.000 362 26303.05 237.50 -19590.06 88888.00 2009-12-28 22:03:40.000 362 26303.05 237.54 -19590.02 32791.41 2009-12-28 22:03:41.000 362 26303.03 237.62 -19589.98 88888.00 2009-12-28 22:03:42.000 362 26303.04 237.70 -19589.90 88888.00 2009-12-28 22:03:43.000 362 26303.13 237.71 -19589.84 88888.00 2009-12-28 22:03:44.000 362 26303.27 237.78 -19589.78 88888.00 2009-12-28 22:03:45.000 362 26303.48 237.85 -19589.75 32791.37 2009-12-28 22:03:46.000 362 26303.65 237.83 -19589.73 88888.00 2009-12-28 22:03:47.000 362 26303.76 237.61 -19589.78 88888.00 2009-12-28 22:03:48.000 362 26303.69 237.42 -19589.82 88888.00 2009-12-28 22:03:49.000 362 26303.54 237.29 -19589.89 88888.00 2009-12-28 22:03:50.000 362 26303.38 237.26 -19589.96 32791.82 2009-12-28 22:03:51.000 362 26303.23 237.31 -19589.98 88888.00 2009-12-28 22:03:52.000 362 26303.10 237.28 -19590.01 88888.00 2009-12-28 22:03:53.000 362 26303.02 237.28 -19590.05 88888.00 2009-12-28 22:03:54.000 362 26302.96 237.36 -19590.07 88888.00 2009-12-28 22:03:55.000 362 26302.95 237.41 -19590.11 32791.47 2009-12-28 22:03:56.000 362 26302.99 237.49 -19590.18 88888.00 2009-12-28 22:03:57.000 362 26302.97 237.46 -19590.18 88888.00 2009-12-28 22:03:58.000 362 26302.95 237.46 -19590.20 88888.00 2009-12-28 22:03:59.000 362 26302.97 237.52 -19590.17 88888.00 2009-12-28 22:04:00.000 362 26302.97 237.54 -19590.20 32791.37 2009-12-28 22:04:01.000 362 26302.94 237.58 -19590.26 88888.00 2009-12-28 22:04:02.000 362 26302.94 237.54 -19590.25 88888.00 2009-12-28 22:04:03.000 362 26302.93 237.46 -19590.29 88888.00 2009-12-28 22:04:04.000 362 26302.92 237.46 -19590.28 88888.00 2009-12-28 22:04:05.000 362 26302.93 237.49 -19590.32 32791.49 2009-12-28 22:04:06.000 362 26302.93 237.51 -19590.29 88888.00 2009-12-28 22:04:07.000 362 26302.95 237.49 -19590.29 88888.00 2009-12-28 22:04:08.000 362 26302.92 237.47 -19590.27 88888.00 2009-12-28 22:04:09.000 362 26302.93 237.44 -19590.26 88888.00 2009-12-28 22:04:10.000 362 26302.96 237.47 -19590.26 32791.46 2009-12-28 22:04:11.000 362 26302.96 237.50 -19590.22 88888.00 2009-12-28 22:04:12.000 362 26302.96 237.47 -19590.24 88888.00 2009-12-28 22:04:13.000 362 26302.92 237.41 -19590.24 88888.00 2009-12-28 22:04:14.000 362 26302.88 237.43 -19590.22 88888.00 2009-12-28 22:04:15.000 362 26302.90 237.47 -19590.24 32791.42 2009-12-28 22:04:16.000 362 26302.89 237.53 -19590.24 88888.00 2009-12-28 22:04:17.000 362 26302.89 237.51 -19590.28 88888.00 2009-12-28 22:04:18.000 362 26302.88 237.45 -19590.28 88888.00 2009-12-28 22:04:19.000 362 26302.87 237.43 -19590.26 88888.00 2009-12-28 22:04:20.000 362 26302.87 237.48 -19590.25 32791.48 2009-12-28 22:04:21.000 362 26302.90 237.52 -19590.26 88888.00 2009-12-28 22:04:22.000 362 26302.88 237.46 -19590.27 88888.00 2009-12-28 22:04:23.000 362 26302.89 237.44 -19590.25 88888.00 2009-12-28 22:04:24.000 362 26302.88 237.40 -19590.24 88888.00 2009-12-28 22:04:25.000 362 26302.87 237.42 -19590.25 32791.44 2009-12-28 22:04:26.000 362 26302.85 237.47 -19590.25 88888.00 2009-12-28 22:04:27.000 362 26302.88 237.43 -19590.26 88888.00 2009-12-28 22:04:28.000 362 26302.87 237.36 -19590.26 88888.00 2009-12-28 22:04:29.000 362 26302.85 237.34 -19590.25 88888.00 2009-12-28 22:04:30.000 362 26302.83 237.42 -19590.25 32791.37 2009-12-28 22:04:31.000 362 26302.85 237.45 -19590.26 88888.00 2009-12-28 22:04:32.000 362 26302.87 237.39 -19590.24 88888.00 2009-12-28 22:04:33.000 362 26302.90 237.36 -19590.21 88888.00 2009-12-28 22:04:34.000 362 26302.89 237.40 -19590.24 88888.00 2009-12-28 22:04:35.000 362 26302.91 237.43 -19590.21 32791.44 2009-12-28 22:04:36.000 362 26302.89 237.44 -19590.17 88888.00 2009-12-28 22:04:37.000 362 26302.87 237.44 -19590.17 88888.00 2009-12-28 22:04:38.000 362 26302.86 237.42 -19590.18 88888.00 2009-12-28 22:04:39.000 362 26302.87 237.40 -19590.20 88888.00 2009-12-28 22:04:40.000 362 26302.89 237.48 -19590.23 32791.37 2009-12-28 22:04:41.000 362 26302.88 237.52 -19590.20 88888.00 2009-12-28 22:04:42.000 362 26302.89 237.48 -19590.20 88888.00 2009-12-28 22:04:43.000 362 26302.91 237.40 -19590.23 88888.00 2009-12-28 22:04:44.000 362 26302.91 237.39 -19590.23 88888.00 2009-12-28 22:04:45.000 362 26302.90 237.45 -19590.24 32791.54 2009-12-28 22:04:46.000 362 26302.93 237.50 -19590.25 88888.00 2009-12-28 22:04:47.000 362 26302.94 237.47 -19590.26 88888.00 2009-12-28 22:04:48.000 362 26302.87 237.42 -19590.25 88888.00 2009-12-28 22:04:49.000 362 26302.85 237.40 -19590.23 88888.00 2009-12-28 22:04:50.000 362 26302.86 237.46 -19590.22 32791.42 2009-12-28 22:04:51.000 362 26302.88 237.51 -19590.27 88888.00 2009-12-28 22:04:52.000 362 26302.88 237.48 -19590.26 88888.00 2009-12-28 22:04:53.000 362 26302.89 237.40 -19590.24 88888.00 2009-12-28 22:04:54.000 362 26302.87 237.40 -19590.21 88888.00 2009-12-28 22:04:55.000 362 26302.85 237.46 -19590.22 32791.50 2009-12-28 22:04:56.000 362 26302.86 237.54 -19590.24 88888.00 2009-12-28 22:04:57.000 362 26302.84 237.48 -19590.25 88888.00 2009-12-28 22:04:58.000 362 26302.85 237.44 -19590.23 88888.00 2009-12-28 22:04:59.000 362 26302.86 237.44 -19590.22 88888.00 2009-12-28 22:05:00.000 362 26302.79 237.43 -19590.25 32791.31 2009-12-28 22:05:01.000 362 26302.82 237.47 -19590.24 88888.00 2009-12-28 22:05:02.000 362 26302.85 237.44 -19590.26 88888.00 2009-12-28 22:05:03.000 362 26302.84 237.42 -19590.25 88888.00 2009-12-28 22:05:04.000 362 26302.79 237.43 -19590.22 88888.00 2009-12-28 22:05:05.000 362 26302.83 237.49 -19590.26 32791.50 2009-12-28 22:05:06.000 362 26302.82 237.55 -19590.29 88888.00 2009-12-28 22:05:07.000 362 26302.79 237.51 -19590.31 88888.00 2009-12-28 22:05:08.000 362 26302.79 237.44 -19590.30 88888.00 2009-12-28 22:05:09.000 362 26302.79 237.43 -19590.30 88888.00 2009-12-28 22:05:10.000 362 26302.82 237.46 -19590.33 32791.39 2009-12-28 22:05:11.000 362 26302.84 237.51 -19590.33 88888.00 2009-12-28 22:05:12.000 362 26302.81 237.47 -19590.34 88888.00 2009-12-28 22:05:13.000 362 26302.78 237.44 -19590.30 88888.00 2009-12-28 22:05:14.000 362 26302.79 237.48 -19590.32 88888.00 2009-12-28 22:05:15.000 362 26302.78 237.49 -19590.36 32791.49 2009-12-28 22:05:16.000 362 26302.80 237.51 -19590.32 88888.00 2009-12-28 22:05:17.000 362 26302.79 237.44 -19590.29 88888.00 2009-12-28 22:05:18.000 362 26302.82 237.41 -19590.33 88888.00 2009-12-28 22:05:19.000 362 26302.79 237.40 -19590.34 88888.00 2009-12-28 22:05:20.000 362 26302.77 237.44 -19590.33 32791.36 2009-12-28 22:05:21.000 362 26302.77 237.44 -19590.32 88888.00 2009-12-28 22:05:22.000 362 26302.75 237.42 -19590.30 88888.00 2009-12-28 22:05:23.000 362 26302.76 237.39 -19590.33 88888.00 2009-12-28 22:05:24.000 362 26302.73 237.40 -19590.33 88888.00 2009-12-28 22:05:25.000 362 26302.72 237.44 -19590.32 32791.32 2009-12-28 22:05:26.000 362 26302.72 237.48 -19590.35 88888.00 2009-12-28 22:05:27.000 362 26302.73 237.46 -19590.35 88888.00 2009-12-28 22:05:28.000 362 26302.74 237.43 -19590.33 88888.00 2009-12-28 22:05:29.000 362 26302.70 237.43 -19590.34 88888.00 2009-12-28 22:05:30.000 362 26302.67 237.47 -19590.35 32791.40 2009-12-28 22:05:31.000 362 26302.70 237.52 -19590.35 88888.00 2009-12-28 22:05:32.000 362 26302.69 237.49 -19590.35 88888.00 2009-12-28 22:05:33.000 362 26302.72 237.47 -19590.31 88888.00 2009-12-28 22:05:34.000 362 26302.70 237.42 -19590.30 88888.00 2009-12-28 22:05:35.000 362 26302.68 237.47 -19590.34 32791.39 2009-12-28 22:05:36.000 362 26302.67 237.48 -19590.37 88888.00 2009-12-28 22:05:37.000 362 26302.69 237.45 -19590.38 88888.00 2009-12-28 22:05:38.000 362 26302.64 237.41 -19590.37 88888.00 2009-12-28 22:05:39.000 362 26302.65 237.42 -19590.37 88888.00 2009-12-28 22:05:40.000 362 26302.69 237.48 -19590.36 32791.50 2009-12-28 22:05:41.000 362 26302.71 237.49 -19590.36 88888.00 2009-12-28 22:05:42.000 362 26302.69 237.43 -19590.35 88888.00 2009-12-28 22:05:43.000 362 26302.68 237.39 -19590.34 88888.00 2009-12-28 22:05:44.000 362 26302.67 237.42 -19590.35 88888.00 2009-12-28 22:05:45.000 362 26302.65 237.47 -19590.36 32791.35 2009-12-28 22:05:46.000 362 26302.68 237.48 -19590.40 88888.00 2009-12-28 22:05:47.000 362 26302.68 237.44 -19590.40 88888.00 2009-12-28 22:05:48.000 362 26302.67 237.38 -19590.47 88888.00 2009-12-28 22:05:49.000 362 26302.67 237.36 -19590.43 88888.00 2009-12-28 22:05:50.000 362 26302.65 237.41 -19590.43 32791.33 2009-12-28 22:05:51.000 362 26302.63 237.46 -19590.46 88888.00 2009-12-28 22:05:52.000 362 26302.65 237.45 -19590.42 88888.00 2009-12-28 22:05:53.000 362 26302.62 237.42 -19590.42 88888.00 2009-12-28 22:05:54.000 362 26302.61 237.39 -19590.43 88888.00 2009-12-28 22:05:55.000 362 26302.61 237.43 -19590.41 32791.45 2009-12-28 22:05:56.000 362 26302.63 237.50 -19590.42 88888.00 2009-12-28 22:05:57.000 362 26302.60 237.45 -19590.43 88888.00 2009-12-28 22:05:58.000 362 26302.60 237.41 -19590.42 88888.00 2009-12-28 22:05:59.000 362 26302.60 237.43 -19590.40 88888.00 2009-12-28 22:06:00.000 362 26302.62 237.47 -19590.43 32791.28 2009-12-28 22:06:01.000 362 26302.62 237.49 -19590.47 88888.00 2009-12-28 22:06:02.000 362 26302.59 237.46 -19590.43 88888.00 2009-12-28 22:06:03.000 362 26302.55 237.44 -19590.46 88888.00 2009-12-28 22:06:04.000 362 26302.55 237.42 -19590.48 88888.00 2009-12-28 22:06:05.000 362 26302.56 237.39 -19590.45 32791.33 2009-12-28 22:06:06.000 362 26302.55 237.46 -19590.45 88888.00 2009-12-28 22:06:07.000 362 26302.54 237.38 -19590.46 88888.00 2009-12-28 22:06:08.000 362 26302.56 237.38 -19590.46 88888.00 2009-12-28 22:06:09.000 362 26302.54 237.41 -19590.47 88888.00 2009-12-28 22:06:10.000 362 26302.56 237.47 -19590.47 32791.23 2009-12-28 22:06:11.000 362 26302.59 237.50 -19590.43 88888.00 2009-12-28 22:06:12.000 362 26302.58 237.46 -19590.44 88888.00 2009-12-28 22:06:13.000 362 26302.55 237.44 -19590.44 88888.00 2009-12-28 22:06:14.000 362 26302.55 237.41 -19590.46 88888.00 2009-12-28 22:06:15.000 362 26302.55 237.45 -19590.45 32791.38 2009-12-28 22:06:16.000 362 26302.53 237.50 -19590.44 88888.00 2009-12-28 22:06:17.000 362 26302.51 237.45 -19590.45 88888.00 2009-12-28 22:06:18.000 362 26302.49 237.44 -19590.47 88888.00 2009-12-28 22:06:19.000 362 26302.48 237.44 -19590.45 88888.00 2009-12-28 22:06:20.000 362 26302.49 237.45 -19590.46 32791.25 2009-12-28 22:06:21.000 362 26302.52 237.44 -19590.47 88888.00 2009-12-28 22:06:22.000 362 26302.53 237.42 -19590.44 88888.00 2009-12-28 22:06:23.000 362 26302.50 237.41 -19590.46 88888.00 2009-12-28 22:06:24.000 362 26302.47 237.43 -19590.46 88888.00 2009-12-28 22:06:25.000 362 26302.47 237.48 -19590.46 32791.30 2009-12-28 22:06:26.000 362 26302.44 237.52 -19590.43 88888.00 2009-12-28 22:06:27.000 362 26302.42 237.47 -19590.44 88888.00 2009-12-28 22:06:28.000 362 26302.43 237.42 -19590.45 88888.00 2009-12-28 22:06:29.000 362 26302.41 237.45 -19590.44 88888.00 2009-12-28 22:06:30.000 362 26302.44 237.45 -19590.44 32791.29 2009-12-28 22:06:31.000 362 26302.49 237.50 -19590.48 88888.00 2009-12-28 22:06:32.000 362 26302.50 237.52 -19590.47 88888.00 2009-12-28 22:06:33.000 362 26302.49 237.50 -19590.48 88888.00 2009-12-28 22:06:34.000 362 26302.47 237.50 -19590.45 88888.00 2009-12-28 22:06:35.000 362 26302.46 237.51 -19590.43 32791.29 2009-12-28 22:06:36.000 362 26302.48 237.55 -19590.43 88888.00 2009-12-28 22:06:37.000 362 26302.49 237.49 -19590.45 88888.00 2009-12-28 22:06:38.000 362 26302.49 237.42 -19590.49 88888.00 2009-12-28 22:06:39.000 362 26302.46 237.44 -19590.50 88888.00 2009-12-28 22:06:40.000 362 26302.48 237.48 -19590.53 32791.27 2009-12-28 22:06:41.000 362 26302.48 237.54 -19590.53 88888.00 2009-12-28 22:06:42.000 362 26302.48 237.50 -19590.54 88888.00 2009-12-28 22:06:43.000 362 26302.43 237.49 -19590.49 88888.00 2009-12-28 22:06:44.000 362 26302.41 237.47 -19590.49 88888.00 2009-12-28 22:06:45.000 362 26302.44 237.51 -19590.46 32791.21 2009-12-28 22:06:46.000 362 26302.45 237.53 -19590.45 88888.00 2009-12-28 22:06:47.000 362 26302.45 237.51 -19590.43 88888.00 2009-12-28 22:06:48.000 362 26302.44 237.49 -19590.48 88888.00 2009-12-28 22:06:49.000 362 26302.41 237.50 -19590.52 88888.00 2009-12-28 22:06:50.000 362 26302.44 237.54 -19590.52 32791.35 2009-12-28 22:06:51.000 362 26302.46 237.59 -19590.53 88888.00 2009-12-28 22:06:52.000 362 26302.45 237.53 -19590.47 88888.00 2009-12-28 22:06:53.000 362 26302.48 237.48 -19590.48 88888.00 2009-12-28 22:06:54.000 362 26302.47 237.48 -19590.47 88888.00 2009-12-28 22:06:55.000 362 26302.45 237.53 -19590.45 32791.21 2009-12-28 22:06:56.000 362 26302.43 237.59 -19590.47 88888.00 2009-12-28 22:06:57.000 362 26302.46 237.55 -19590.44 88888.00 2009-12-28 22:06:58.000 362 26302.44 237.51 -19590.44 88888.00 2009-12-28 22:06:59.000 362 26302.46 237.50 -19590.44 88888.00 2009-12-28 22:07:00.000 362 26302.47 237.53 -19590.49 32791.25 2009-12-28 22:07:01.000 362 26302.47 237.59 -19590.48 88888.00 2009-12-28 22:07:02.000 362 26302.44 237.53 -19590.50 88888.00 2009-12-28 22:07:03.000 362 26302.42 237.51 -19590.49 88888.00 2009-12-28 22:07:04.000 362 26302.40 237.49 -19590.48 88888.00 2009-12-28 22:07:05.000 362 26302.40 237.50 -19590.49 32791.23 2009-12-28 22:07:06.000 362 26302.41 237.54 -19590.49 88888.00 2009-12-28 22:07:07.000 362 26302.40 237.52 -19590.49 88888.00 2009-12-28 22:07:08.000 362 26302.40 237.48 -19590.48 88888.00 2009-12-28 22:07:09.000 362 26302.41 237.46 -19590.47 88888.00 2009-12-28 22:07:10.000 362 26302.42 237.49 -19590.49 32791.24 2009-12-28 22:07:11.000 362 26302.43 237.53 -19590.51 88888.00 2009-12-28 22:07:12.000 362 26302.42 237.50 -19590.50 88888.00 2009-12-28 22:07:13.000 362 26302.42 237.47 -19590.48 88888.00 2009-12-28 22:07:14.000 362 26302.40 237.47 -19590.50 88888.00 2009-12-28 22:07:15.000 362 26302.37 237.51 -19590.52 32791.22 2009-12-28 22:07:16.000 362 26302.39 237.56 -19590.47 88888.00 2009-12-28 22:07:17.000 362 26302.38 237.53 -19590.43 88888.00 2009-12-28 22:07:18.000 362 26302.39 237.52 -19590.49 88888.00 2009-12-28 22:07:19.000 362 26302.40 237.51 -19590.53 88888.00 2009-12-28 22:07:20.000 362 26302.37 237.53 -19590.55 32791.26 2009-12-28 22:07:21.000 362 26302.37 237.58 -19590.57 88888.00 2009-12-28 22:07:22.000 362 26302.38 237.51 -19590.55 88888.00 2009-12-28 22:07:23.000 362 26302.38 237.47 -19590.54 88888.00 2009-12-28 22:07:24.000 362 26302.35 237.48 -19590.53 88888.00 2009-12-28 22:07:25.000 362 26302.36 237.54 -19590.53 32791.17 2009-12-28 22:07:26.000 362 26302.35 237.56 -19590.54 88888.00 2009-12-28 22:07:27.000 362 26302.35 237.53 -19590.50 88888.00 2009-12-28 22:07:28.000 362 26302.34 237.46 -19590.52 88888.00 2009-12-28 22:07:29.000 362 26302.34 237.47 -19590.55 88888.00 2009-12-28 22:07:30.000 362 26302.33 237.53 -19590.53 32791.22 2009-12-28 22:07:31.000 362 26302.37 237.55 -19590.53 88888.00 2009-12-28 22:07:32.000 362 26302.38 237.49 -19590.57 88888.00 2009-12-28 22:07:33.000 362 26302.34 237.48 -19590.56 88888.00 2009-12-28 22:07:34.000 362 26302.28 237.54 -19590.55 88888.00 2009-12-28 22:07:35.000 362 26302.28 237.59 -19590.54 32791.14 2009-12-28 22:07:36.000 362 26302.27 237.61 -19590.57 88888.00 2009-12-28 22:07:37.000 362 26302.28 237.57 -19590.58 88888.00 2009-12-28 22:07:38.000 362 26302.28 237.51 -19590.58 88888.00 2009-12-28 22:07:39.000 362 26302.28 237.50 -19590.59 88888.00 2009-12-28 22:07:40.000 362 26302.31 237.50 -19590.57 32791.18 2009-12-28 22:07:41.000 362 26302.30 237.53 -19590.57 88888.00 2009-12-28 22:07:42.000 362 26302.26 237.52 -19590.55 88888.00 2009-12-28 22:07:43.000 362 26302.27 237.49 -19590.57 88888.00 2009-12-28 22:07:44.000 362 26302.26 237.49 -19590.56 88888.00 2009-12-28 22:07:45.000 362 26302.29 237.51 -19590.55 32791.15 2009-12-28 22:07:46.000 362 26302.30 237.56 -19590.56 88888.00 2009-12-28 22:07:47.000 362 26302.26 237.56 -19590.57 88888.00 2009-12-28 22:07:48.000 362 26302.24 237.48 -19590.55 88888.00 2009-12-28 22:07:49.000 362 26302.25 237.45 -19590.52 88888.00 2009-12-28 22:07:50.000 362 26302.27 237.49 -19590.54 32791.19 2009-12-28 22:07:51.000 362 26302.27 237.54 -19590.58 88888.00 2009-12-28 22:07:52.000 362 26302.24 237.54 -19590.61 88888.00 2009-12-28 22:07:53.000 362 26302.26 237.47 -19590.59 88888.00 2009-12-28 22:07:54.000 362 26302.22 237.45 -19590.56 88888.00 2009-12-28 22:07:55.000 362 26302.21 237.49 -19590.55 32791.23 2009-12-28 22:07:56.000 362 26302.22 237.54 -19590.54 88888.00 2009-12-28 22:07:57.000 362 26302.20 237.53 -19590.52 88888.00 2009-12-28 22:07:58.000 362 26302.21 237.42 -19590.44 88888.00 2009-12-28 22:07:59.000 362 26302.26 237.38 -19590.37 88888.00 2009-12-28 22:08:00.000 362 26302.40 237.32 -19590.30 32791.06 2009-12-28 22:08:01.000 362 26302.56 237.31 -19590.17 88888.00 2009-12-28 22:08:02.000 362 26302.80 237.41 -19590.15 88888.00 2009-12-28 22:08:03.000 362 26302.75 237.64 -19590.23 88888.00 2009-12-28 22:08:04.000 362 26302.53 237.72 -19590.33 88888.00 2009-12-28 22:08:05.000 362 26302.33 237.74 -19590.42 32791.36 2009-12-28 22:08:06.000 362 26302.25 237.72 -19590.48 88888.00 2009-12-28 22:08:07.000 362 26302.22 237.60 -19590.54 88888.00 2009-12-28 22:08:08.000 362 26302.24 237.55 -19590.55 88888.00 2009-12-28 22:08:09.000 362 26302.19 237.54 -19590.57 88888.00 2009-12-28 22:08:10.000 362 26302.16 237.56 -19590.58 32791.16 2009-12-28 22:08:11.000 362 26302.17 237.58 -19590.56 88888.00 2009-12-28 22:08:12.000 362 26302.17 237.53 -19590.59 88888.00 2009-12-28 22:08:13.000 362 26302.14 237.50 -19590.62 88888.00 2009-12-28 22:08:14.000 362 26302.13 237.49 -19590.64 88888.00 2009-12-28 22:08:15.000 362 26302.14 237.51 -19590.66 32791.06 2009-12-28 22:08:16.000 362 26302.16 237.56 -19590.66 88888.00 2009-12-28 22:08:17.000 362 26302.12 237.52 -19590.62 88888.00 2009-12-28 22:08:18.000 362 26302.09 237.43 -19590.63 88888.00 2009-12-28 22:08:19.000 362 26302.11 237.42 -19590.64 88888.00 2009-12-28 22:08:20.000 362 26302.09 237.48 -19590.63 32791.07 2009-12-28 22:08:21.000 362 26302.11 237.53 -19590.65 88888.00 2009-12-28 22:08:22.000 362 26302.11 237.50 -19590.65 88888.00 2009-12-28 22:08:23.000 362 26302.09 237.47 -19590.59 88888.00 2009-12-28 22:08:24.000 362 26302.10 237.49 -19590.61 88888.00 2009-12-28 22:08:25.000 362 26302.09 237.56 -19590.63 32791.00 2009-12-28 22:08:26.000 362 26302.12 237.66 -19590.63 88888.00 2009-12-28 22:08:27.000 362 26302.14 237.60 -19590.61 88888.00 2009-12-28 22:08:28.000 362 26302.13 237.53 -19590.60 88888.00 2009-12-28 22:08:29.000 362 26302.10 237.56 -19590.61 88888.00 2009-12-28 22:08:30.000 362 26302.10 237.69 -19590.57 32791.03 2009-12-28 22:08:31.000 362 26302.15 237.78 -19590.49 88888.00 2009-12-28 22:08:32.000 362 26302.24 237.86 -19590.41 88888.00 2009-12-28 22:08:33.000 362 26302.40 237.90 -19590.35 88888.00 2009-12-28 22:08:34.000 362 26302.63 237.89 -19590.32 88888.00 2009-12-28 22:08:35.000 362 26302.88 237.87 -19590.31 32791.03 2009-12-28 22:08:36.000 362 26302.97 237.67 -19590.35 88888.00 2009-12-28 22:08:37.000 362 26302.87 237.40 -19590.39 88888.00 2009-12-28 22:08:38.000 362 26302.65 237.29 -19590.42 88888.00 2009-12-28 22:08:39.000 362 26302.45 237.27 -19590.53 88888.00 2009-12-28 22:08:40.000 362 26302.36 237.33 -19590.58 32791.45 2009-12-28 22:08:41.000 362 26302.25 237.40 -19590.64 88888.00 2009-12-28 22:08:42.000 362 26302.13 237.38 -19590.65 88888.00 2009-12-28 22:08:43.000 362 26302.08 237.34 -19590.69 88888.00 2009-12-28 22:08:44.000 362 26302.08 237.37 -19590.70 88888.00 2009-12-28 22:08:45.000 362 26302.10 237.48 -19590.71 32791.13 2009-12-28 22:08:46.000 362 26302.09 237.53 -19590.71 88888.00 2009-12-28 22:08:47.000 362 26302.07 237.47 -19590.72 88888.00 2009-12-28 22:08:48.000 362 26302.05 237.46 -19590.75 88888.00 2009-12-28 22:08:49.000 362 26302.04 237.47 -19590.76 88888.00 2009-12-28 22:08:50.000 362 26302.01 237.54 -19590.74 32790.99 2009-12-28 22:08:51.000 362 26302.01 237.62 -19590.72 88888.00 2009-12-28 22:08:52.000 362 26302.00 237.57 -19590.72 88888.00 2009-12-28 22:08:53.000 362 26301.98 237.50 -19590.71 88888.00 2009-12-28 22:08:54.000 362 26301.98 237.50 -19590.75 88888.00 2009-12-28 22:08:55.000 362 26301.95 237.53 -19590.77 32791.01 2009-12-28 22:08:56.000 362 26301.96 237.54 -19590.75 88888.00 2009-12-28 22:08:57.000 362 26301.97 237.54 -19590.76 88888.00 2009-12-28 22:08:58.000 362 26301.99 237.51 -19590.71 88888.00 2009-12-28 22:08:59.000 362 26301.97 237.49 -19590.68 88888.00 2009-12-28 22:09:00.000 362 26301.93 237.53 -19590.69 32791.04 2009-12-28 22:09:01.000 362 26301.98 237.61 -19590.74 88888.00 2009-12-28 22:09:02.000 362 26301.98 237.60 -19590.75 88888.00 2009-12-28 22:09:03.000 362 26301.94 237.50 -19590.74 88888.00 2009-12-28 22:09:04.000 362 26301.96 237.49 -19590.71 88888.00 2009-12-28 22:09:05.000 362 26301.99 237.53 -19590.73 32791.09 2009-12-28 22:09:06.000 362 26301.98 237.58 -19590.75 88888.00 2009-12-28 22:09:07.000 362 26302.01 237.53 -19590.75 88888.00 2009-12-28 22:09:08.000 362 26302.00 237.50 -19590.74 88888.00 2009-12-28 22:09:09.000 362 26302.01 237.51 -19590.77 88888.00 2009-12-28 22:09:10.000 362 26302.02 237.54 -19590.77 32791.05 2009-12-28 22:09:11.000 362 26301.97 237.61 -19590.76 88888.00 2009-12-28 22:09:12.000 362 26301.99 237.57 -19590.79 88888.00 2009-12-28 22:09:13.000 362 26301.97 237.51 -19590.80 88888.00 2009-12-28 22:09:14.000 362 26301.97 237.51 -19590.82 88888.00 2009-12-28 22:09:15.000 362 26301.99 237.55 -19590.81 32791.03 2009-12-28 22:09:16.000 362 26302.00 237.63 -19590.83 88888.00 2009-12-28 22:09:17.000 362 26302.02 237.60 -19590.80 88888.00 2009-12-28 22:09:18.000 362 26302.01 237.52 -19590.82 88888.00 2009-12-28 22:09:19.000 362 26302.01 237.49 -19590.80 88888.00 2009-12-28 22:09:20.000 362 26301.99 237.52 -19590.78 32790.99 2009-12-28 22:09:21.000 362 26301.96 237.56 -19590.81 88888.00 2009-12-28 22:09:22.000 362 26301.98 237.52 -19590.83 88888.00 2009-12-28 22:09:23.000 362 26301.96 237.48 -19590.83 88888.00 2009-12-28 22:09:24.000 362 26301.97 237.49 -19590.83 88888.00 2009-12-28 22:09:25.000 362 26301.98 237.56 -19590.83 32791.09 2009-12-28 22:09:26.000 362 26301.97 237.62 -19590.81 88888.00 2009-12-28 22:09:27.000 362 26302.00 237.55 -19590.80 88888.00 2009-12-28 22:09:28.000 362 26302.01 237.49 -19590.78 88888.00 2009-12-28 22:09:29.000 362 26302.00 237.46 -19590.81 88888.00 2009-12-28 22:09:30.000 362 26302.00 237.50 -19590.83 32791.03 2009-12-28 22:09:31.000 362 26301.99 237.56 -19590.80 88888.00 2009-12-28 22:09:32.000 362 26301.99 237.52 -19590.81 88888.00 2009-12-28 22:09:33.000 362 26301.96 237.48 -19590.81 88888.00 2009-12-28 22:09:34.000 362 26301.94 237.49 -19590.82 88888.00 2009-12-28 22:09:35.000 362 26301.96 237.58 -19590.79 32790.99 2009-12-28 22:09:36.000 362 26301.97 237.60 -19590.84 88888.00 2009-12-28 22:09:37.000 362 26302.01 237.54 -19590.85 88888.00 2009-12-28 22:09:38.000 362 26302.00 237.53 -19590.84 88888.00 2009-12-28 22:09:39.000 362 26302.00 237.48 -19590.84 88888.00 2009-12-28 22:09:40.000 362 26302.03 237.50 -19590.84 32791.03 2009-12-28 22:09:41.000 362 26302.01 237.55 -19590.79 88888.00 2009-12-28 22:09:42.000 362 26301.97 237.54 -19590.80 88888.00 2009-12-28 22:09:43.000 362 26301.95 237.51 -19590.81 88888.00 2009-12-28 22:09:44.000 362 26301.94 237.53 -19590.83 88888.00 2009-12-28 22:09:45.000 362 26301.93 237.58 -19590.78 32791.14 2009-12-28 22:09:46.000 362 26301.92 237.58 -19590.77 88888.00 2009-12-28 22:09:47.000 362 26301.92 237.55 -19590.75 88888.00 2009-12-28 22:09:48.000 362 26301.90 237.54 -19590.77 88888.00 2009-12-28 22:09:49.000 362 26301.94 237.55 -19590.83 88888.00 2009-12-28 22:09:50.000 362 26301.95 237.57 -19590.85 32791.04 2009-12-28 22:09:51.000 362 26301.92 237.64 -19590.83 88888.00 2009-12-28 22:09:52.000 362 26301.95 237.60 -19590.79 88888.00 2009-12-28 22:09:53.000 362 26301.93 237.54 -19590.75 88888.00 2009-12-28 22:09:54.000 362 26301.93 237.56 -19590.83 88888.00 2009-12-28 22:09:55.000 362 26301.95 237.58 -19590.83 32791.14 2009-12-28 22:09:56.000 362 26301.92 237.61 -19590.85 88888.00 2009-12-28 22:09:57.000 362 26301.93 237.59 -19590.86 88888.00 2009-12-28 22:09:58.000 362 26301.94 237.52 -19590.83 88888.00 2009-12-28 22:09:59.000 362 26301.91 237.50 -19590.84 88888.00 2009-12-28 22:10:00.000 362 26301.86 237.53 -19590.83 32790.99 2009-12-28 22:10:01.000 362 26301.90 237.60 -19590.85 88888.00 2009-12-28 22:10:02.000 362 26301.90 237.59 -19590.86 88888.00 2009-12-28 22:10:03.000 362 26301.87 237.54 -19590.87 88888.00 2009-12-28 22:10:04.000 362 26301.88 237.56 -19590.83 88888.00 2009-12-28 22:10:05.000 362 26301.91 237.57 -19590.83 32791.11 2009-12-28 22:10:06.000 362 26301.94 237.58 -19590.82 88888.00 2009-12-28 22:10:07.000 362 26301.95 237.51 -19590.85 88888.00 2009-12-28 22:10:08.000 362 26301.95 237.47 -19590.87 88888.00 2009-12-28 22:10:09.000 362 26301.92 237.51 -19590.85 88888.00 2009-12-28 22:10:10.000 362 26301.91 237.57 -19590.84 32790.97 2009-12-28 22:10:11.000 362 26301.91 237.62 -19590.85 88888.00 2009-12-28 22:10:12.000 362 26301.89 237.59 -19590.86 88888.00 2009-12-28 22:10:13.000 362 26301.89 237.52 -19590.88 88888.00 2009-12-28 22:10:14.000 362 26301.90 237.51 -19590.90 88888.00 2009-12-28 22:10:15.000 362 26301.90 237.57 -19590.88 32790.97 2009-12-28 22:10:16.000 362 26301.91 237.60 -19590.90 88888.00 2009-12-28 22:10:17.000 362 26301.88 237.56 -19590.90 88888.00 2009-12-28 22:10:18.000 362 26301.86 237.49 -19590.87 88888.00 2009-12-28 22:10:19.000 362 26301.86 237.52 -19590.89 88888.00 2009-12-28 22:10:20.000 362 26301.87 237.59 -19590.92 32791.08 2009-12-28 22:10:21.000 362 26301.91 237.59 -19590.93 88888.00 2009-12-28 22:10:22.000 362 26301.89 237.53 -19590.96 88888.00 2009-12-28 22:10:23.000 362 26301.87 237.49 -19590.92 88888.00 2009-12-28 22:10:24.000 362 26301.85 237.52 -19590.91 88888.00 2009-12-28 22:10:25.000 362 26301.85 237.50 -19590.90 32790.99 2009-12-28 22:10:26.000 362 26301.87 237.55 -19590.90 88888.00 2009-12-28 22:10:27.000 362 26301.88 237.53 -19590.92 88888.00 2009-12-28 22:10:28.000 362 26301.85 237.52 -19590.89 88888.00 2009-12-28 22:10:29.000 362 26301.88 237.46 -19590.92 88888.00 2009-12-28 22:10:30.000 362 26301.88 237.47 -19590.92 32790.98 2009-12-28 22:10:31.000 362 26301.85 237.50 -19590.92 88888.00 2009-12-28 22:10:32.000 362 26301.81 237.47 -19590.91 88888.00 2009-12-28 22:10:33.000 362 26301.80 237.47 -19590.91 88888.00 2009-12-28 22:10:34.000 362 26301.82 237.46 -19590.92 88888.00 2009-12-28 22:10:35.000 362 26301.83 237.50 -19590.90 32790.98 2009-12-28 22:10:36.000 362 26301.85 237.56 -19590.90 88888.00 2009-12-28 22:10:37.000 362 26301.82 237.50 -19590.91 88888.00 2009-12-28 22:10:38.000 362 26301.83 237.44 -19590.92 88888.00 2009-12-28 22:10:39.000 362 26301.80 237.41 -19590.94 88888.00 2009-12-28 22:10:40.000 362 26301.81 237.49 -19590.97 32791.08 2009-12-28 22:10:41.000 362 26301.79 237.55 -19590.96 88888.00 2009-12-28 22:10:42.000 362 26301.78 237.50 -19590.96 88888.00 2009-12-28 22:10:43.000 362 26301.77 237.43 -19590.96 88888.00 2009-12-28 22:10:44.000 362 26301.80 237.43 -19590.95 88888.00 2009-12-28 22:10:45.000 362 26301.81 237.49 -19590.97 32790.88 2009-12-28 22:10:46.000 362 26301.81 237.61 -19590.98 88888.00 2009-12-28 22:10:47.000 362 26301.81 237.52 -19590.95 88888.00 2009-12-28 22:10:48.000 362 26301.79 237.46 -19590.94 88888.00 2009-12-28 22:10:49.000 362 26301.79 237.47 -19590.96 88888.00 2009-12-28 22:10:50.000 362 26301.79 237.51 -19591.00 32790.94 2009-12-28 22:10:51.000 362 26301.80 237.57 -19591.00 88888.00 2009-12-28 22:10:52.000 362 26301.79 237.54 -19590.98 88888.00 2009-12-28 22:10:53.000 362 26301.76 237.50 -19590.96 88888.00 2009-12-28 22:10:54.000 362 26301.79 237.49 -19590.95 88888.00 2009-12-28 22:10:55.000 362 26301.79 237.54 -19590.98 32791.04 2009-12-28 22:10:56.000 362 26301.79 237.54 -19590.98 88888.00 2009-12-28 22:10:57.000 362 26301.80 237.44 -19591.00 88888.00 2009-12-28 22:10:58.000 362 26301.78 237.40 -19590.97 88888.00 2009-12-28 22:10:59.000 362 26301.76 237.43 -19590.99 88888.00 2009-12-28 22:11:00.000 362 26301.77 237.48 -19590.99 32790.89 2009-12-28 22:11:01.000 362 26301.77 237.49 -19590.99 88888.00 2009-12-28 22:11:02.000 362 26301.77 237.43 -19590.99 88888.00 2009-12-28 22:11:03.000 362 26301.77 237.38 -19591.00 88888.00 2009-12-28 22:11:04.000 362 26301.77 237.37 -19591.04 88888.00 2009-12-28 22:11:05.000 362 26301.74 237.40 -19591.06 32790.90 2009-12-28 22:11:06.000 362 26301.80 237.44 -19591.02 88888.00 2009-12-28 22:11:07.000 362 26301.79 237.43 -19591.01 88888.00 2009-12-28 22:11:08.000 362 26301.79 237.38 -19591.03 88888.00 2009-12-28 22:11:09.000 362 26301.79 237.37 -19591.03 88888.00 2009-12-28 22:11:10.000 362 26301.78 237.40 -19591.04 32790.88 2009-12-28 22:11:11.000 362 26301.79 237.46 -19591.06 88888.00 2009-12-28 22:11:12.000 362 26301.79 237.43 -19591.03 88888.00 2009-12-28 22:11:13.000 362 26301.78 237.34 -19591.05 88888.00 2009-12-28 22:11:14.000 362 26301.77 237.37 -19591.11 88888.00 2009-12-28 22:11:15.000 362 26301.77 237.44 -19591.06 32790.91 2009-12-28 22:11:16.000 362 26301.74 237.48 -19591.07 88888.00 2009-12-28 22:11:17.000 362 26301.77 237.45 -19591.04 88888.00 2009-12-28 22:11:18.000 362 26301.77 237.42 -19591.07 88888.00 2009-12-28 22:11:19.000 362 26301.73 237.43 -19591.05 88888.00 2009-12-28 22:11:20.000 362 26301.78 237.42 -19591.06 32790.99 2009-12-28 22:11:21.000 362 26301.78 237.47 -19591.07 88888.00 2009-12-28 22:11:22.000 362 26301.78 237.45 -19591.09 88888.00 2009-12-28 22:11:23.000 362 26301.74 237.40 -19591.07 88888.00 2009-12-28 22:11:24.000 362 26301.71 237.41 -19591.06 88888.00 2009-12-28 22:11:25.000 362 26301.76 237.44 -19591.06 32790.93 2009-12-28 22:11:26.000 362 26301.75 237.50 -19591.10 88888.00 2009-12-28 22:11:27.000 362 26301.74 237.45 -19591.11 88888.00 2009-12-28 22:11:28.000 362 26301.75 237.41 -19591.08 88888.00 2009-12-28 22:11:29.000 362 26301.76 237.41 -19591.06 88888.00 2009-12-28 22:11:30.000 362 26301.74 237.44 -19591.04 32790.88 2009-12-28 22:11:31.000 362 26301.72 237.54 -19591.03 88888.00 2009-12-28 22:11:32.000 362 26301.70 237.48 -19591.01 88888.00 2009-12-28 22:11:33.000 362 26301.67 237.41 -19591.02 88888.00 2009-12-28 22:11:34.000 362 26301.68 237.40 -19591.03 88888.00 2009-12-28 22:11:35.000 362 26301.70 237.42 -19591.05 32790.97 2009-12-28 22:11:36.000 362 26301.72 237.45 -19591.06 88888.00 2009-12-28 22:11:37.000 362 26301.72 237.39 -19591.04 88888.00 2009-12-28 22:11:38.000 362 26301.70 237.37 -19591.04 88888.00 2009-12-28 22:11:39.000 362 26301.67 237.38 -19591.04 88888.00 2009-12-28 22:11:40.000 362 26301.64 237.39 -19591.03 32790.84 2009-12-28 22:11:41.000 362 26301.68 237.45 -19591.02 88888.00 2009-12-28 22:11:42.000 362 26301.70 237.39 -19591.00 88888.00 2009-12-28 22:11:43.000 362 26301.70 237.37 -19590.99 88888.00 2009-12-28 22:11:44.000 362 26301.70 237.37 -19591.04 88888.00 2009-12-28 22:11:45.000 362 26301.66 237.42 -19591.00 32790.92 2009-12-28 22:11:46.000 362 26301.68 237.41 -19591.00 88888.00 2009-12-28 22:11:47.000 362 26301.67 237.37 -19591.04 88888.00 2009-12-28 22:11:48.000 362 26301.63 237.33 -19591.05 88888.00 2009-12-28 22:11:49.000 362 26301.60 237.30 -19591.05 88888.00 2009-12-28 22:11:50.000 362 26301.58 237.35 -19591.03 32790.89 2009-12-28 22:11:51.000 362 26301.59 237.41 -19591.02 88888.00 2009-12-28 22:11:52.000 362 26301.60 237.37 -19591.04 88888.00 2009-12-28 22:11:53.000 362 26301.61 237.32 -19591.01 88888.00 2009-12-28 22:11:54.000 362 26301.61 237.33 -19591.05 88888.00 2009-12-28 22:11:55.000 362 26301.59 237.39 -19591.07 32790.90 2009-12-28 22:11:56.000 362 26301.58 237.45 -19591.05 88888.00 2009-12-28 22:11:57.000 362 26301.58 237.37 -19591.06 88888.00 2009-12-28 22:11:58.000 362 26301.55 237.32 -19591.07 88888.00 2009-12-28 22:11:59.000 362 26301.56 237.34 -19591.11 88888.00 2009-12-28 22:12:00.000 362 26301.52 237.38 -19591.13 32790.84 2009-12-28 22:12:01.000 362 26301.54 237.40 -19591.12 88888.00 2009-12-28 22:12:02.000 362 26301.53 237.39 -19591.10 88888.00 2009-12-28 22:12:03.000 362 26301.57 237.36 -19591.11 88888.00 2009-12-28 22:12:04.000 362 26301.52 237.35 -19591.10 88888.00 2009-12-28 22:12:05.000 362 26301.53 237.38 -19591.14 32790.94 2009-12-28 22:12:06.000 362 26301.55 237.41 -19591.13 88888.00 2009-12-28 22:12:07.000 362 26301.55 237.38 -19591.15 88888.00 2009-12-28 22:12:08.000 362 26301.51 237.33 -19591.18 88888.00 2009-12-28 22:12:09.000 362 26301.51 237.35 -19591.13 88888.00 2009-12-28 22:12:10.000 362 26301.54 237.42 -19591.11 32790.86 2009-12-28 22:12:11.000 362 26301.55 237.45 -19591.11 88888.00 2009-12-28 22:12:12.000 362 26301.59 237.44 -19591.10 88888.00 2009-12-28 22:12:13.000 362 26301.55 237.35 -19591.06 88888.00 2009-12-28 22:12:14.000 362 26301.57 237.32 -19591.08 88888.00 2009-12-28 22:12:15.000 362 26301.58 237.38 -19591.13 32790.86 2009-12-28 22:12:16.000 362 26301.56 237.47 -19591.16 88888.00 2009-12-28 22:12:17.000 362 26301.52 237.43 -19591.20 88888.00 2009-12-28 22:12:18.000 362 26301.51 237.36 -19591.16 88888.00 2009-12-28 22:12:19.000 362 26301.54 237.33 -19591.14 88888.00 2009-12-28 22:12:20.000 362 26301.56 237.40 -19591.17 32790.86 2009-12-28 22:12:21.000 362 26301.58 237.46 -19591.12 88888.00 2009-12-28 22:12:22.000 362 26301.56 237.43 -19591.08 88888.00 2009-12-28 22:12:23.000 362 26301.56 237.43 -19591.13 88888.00 2009-12-28 22:12:24.000 362 26301.59 237.40 -19591.14 88888.00 2009-12-28 22:12:25.000 362 26301.59 237.43 -19591.13 32790.92 2009-12-28 22:12:26.000 362 26301.59 237.44 -19591.15 88888.00 2009-12-28 22:12:27.000 362 26301.59 237.40 -19591.13 88888.00 2009-12-28 22:12:28.000 362 26301.56 237.39 -19591.11 88888.00 2009-12-28 22:12:29.000 362 26301.54 237.37 -19591.10 88888.00 2009-12-28 22:12:30.000 362 26301.55 237.43 -19591.11 32790.99 2009-12-28 22:12:31.000 362 26301.57 237.48 -19591.14 88888.00 2009-12-28 22:12:32.000 362 26301.56 237.44 -19591.11 88888.00 2009-12-28 22:12:33.000 362 26301.56 237.38 -19591.17 88888.00 2009-12-28 22:12:34.000 362 26301.56 237.35 -19591.16 88888.00 2009-12-28 22:12:35.000 362 26301.54 237.40 -19591.13 32790.88 2009-12-28 22:12:36.000 362 26301.57 237.42 -19591.17 88888.00 2009-12-28 22:12:37.000 362 26301.54 237.39 -19591.15 88888.00 2009-12-28 22:12:38.000 362 26301.52 237.33 -19591.16 88888.00 2009-12-28 22:12:39.000 362 26301.57 237.37 -19591.19 88888.00 2009-12-28 22:12:40.000 362 26301.56 237.40 -19591.20 32790.98 2009-12-28 22:12:41.000 362 26301.57 237.42 -19591.23 88888.00 2009-12-28 22:12:42.000 362 26301.53 237.38 -19591.21 88888.00 2009-12-28 22:12:43.000 362 26301.49 237.37 -19591.19 88888.00 2009-12-28 22:12:44.000 362 26301.49 237.38 -19591.19 88888.00 2009-12-28 22:12:45.000 362 26301.53 237.42 -19591.18 32790.81 2009-12-28 22:12:46.000 362 26301.50 237.43 -19591.16 88888.00 2009-12-28 22:12:47.000 362 26301.48 237.40 -19591.18 88888.00 2009-12-28 22:12:48.000 362 26301.48 237.38 -19591.20 88888.00 2009-12-28 22:12:49.000 362 26301.48 237.35 -19591.22 88888.00 2009-12-28 22:12:50.000 362 26301.48 237.37 -19591.22 32790.82 2009-12-28 22:12:51.000 362 26301.49 237.45 -19591.22 88888.00 2009-12-28 22:12:52.000 362 26301.51 237.42 -19591.19 88888.00 2009-12-28 22:12:53.000 362 26301.51 237.35 -19591.20 88888.00 2009-12-28 22:12:54.000 362 26301.54 237.39 -19591.19 88888.00 2009-12-28 22:12:55.000 362 26301.51 237.46 -19591.22 32790.86 2009-12-28 22:12:56.000 362 26301.48 237.50 -19591.24 88888.00 2009-12-28 22:12:57.000 362 26301.47 237.45 -19591.22 88888.00 2009-12-28 22:12:58.000 362 26301.47 237.35 -19591.23 88888.00 2009-12-28 22:12:59.000 362 26301.48 237.39 -19591.19 88888.00 2009-12-28 22:13:00.000 362 26301.46 237.48 -19591.19 32790.78 2009-12-28 22:13:01.000 362 26301.44 237.53 -19591.19 88888.00 2009-12-28 22:13:02.000 362 26301.45 237.48 -19591.21 88888.00 2009-12-28 22:13:03.000 362 26301.46 237.45 -19591.21 88888.00 2009-12-28 22:13:04.000 362 26301.44 237.45 -19591.23 88888.00 2009-12-28 22:13:05.000 362 26301.44 237.50 -19591.23 32790.82 2009-12-28 22:13:06.000 362 26301.44 237.53 -19591.24 88888.00 2009-12-28 22:13:07.000 362 26301.42 237.49 -19591.21 88888.00 2009-12-28 22:13:08.000 362 26301.42 237.39 -19591.21 88888.00 2009-12-28 22:13:09.000 362 26301.42 237.39 -19591.25 88888.00 2009-12-28 22:13:10.000 362 26301.45 237.42 -19591.27 32790.89 2009-12-28 22:13:11.000 362 26301.47 237.46 -19591.28 88888.00 2009-12-28 22:13:12.000 362 26301.43 237.43 -19591.26 88888.00 2009-12-28 22:13:13.000 362 26301.42 237.44 -19591.25 88888.00 2009-12-28 22:13:14.000 362 26301.42 237.41 -19591.24 88888.00 2009-12-28 22:13:15.000 362 26301.45 237.47 -19591.25 32790.94 2009-12-28 22:13:16.000 362 26301.46 237.49 -19591.26 88888.00 2009-12-28 22:13:17.000 362 26301.44 237.41 -19591.26 88888.00 2009-12-28 22:13:18.000 362 26301.42 237.40 -19591.28 88888.00 2009-12-28 22:13:19.000 362 26301.42 237.41 -19591.23 88888.00 2009-12-28 22:13:20.000 362 26301.41 237.45 -19591.22 32790.75 2009-12-28 22:13:21.000 362 26301.43 237.50 -19591.23 88888.00 2009-12-28 22:13:22.000 362 26301.39 237.46 -19591.22 88888.00 2009-12-28 22:13:23.000 362 26301.37 237.37 -19591.24 88888.00 2009-12-28 22:13:24.000 362 26301.38 237.39 -19591.23 88888.00 2009-12-28 22:13:25.000 362 26301.41 237.40 -19591.23 32790.91 2009-12-28 22:13:26.000 362 26301.41 237.49 -19591.21 88888.00 2009-12-28 22:13:27.000 362 26301.37 237.46 -19591.23 88888.00 2009-12-28 22:13:28.000 362 26301.35 237.38 -19591.26 88888.00 2009-12-28 22:13:29.000 362 26301.34 237.36 -19591.28 88888.00 2009-12-28 22:13:30.000 362 26301.36 237.43 -19591.27 32790.75 2009-12-28 22:13:31.000 362 26301.40 237.46 -19591.26 88888.00 2009-12-28 22:13:32.000 362 26301.39 237.41 -19591.28 88888.00 2009-12-28 22:13:33.000 362 26301.36 237.31 -19591.26 88888.00 2009-12-28 22:13:34.000 362 26301.39 237.31 -19591.25 88888.00 2009-12-28 22:13:35.000 362 26301.39 237.36 -19591.24 32790.79 2009-12-28 22:13:36.000 362 26301.41 237.43 -19591.22 88888.00 2009-12-28 22:13:37.000 362 26301.40 237.41 -19591.23 88888.00 2009-12-28 22:13:38.000 362 26301.35 237.39 -19591.24 88888.00 2009-12-28 22:13:39.000 362 26301.33 237.37 -19591.22 88888.00 2009-12-28 22:13:40.000 362 26301.33 237.46 -19591.26 32790.78 2009-12-28 22:13:41.000 362 26301.39 237.49 -19591.25 88888.00 2009-12-28 22:13:42.000 362 26301.39 237.45 -19591.25 88888.00 2009-12-28 22:13:43.000 362 26301.37 237.39 -19591.24 88888.00 2009-12-28 22:13:44.000 362 26301.38 237.42 -19591.28 88888.00 2009-12-28 22:13:45.000 362 26301.35 237.43 -19591.27 32790.87 2009-12-28 22:13:46.000 362 26301.34 237.47 -19591.24 88888.00 2009-12-28 22:13:47.000 362 26301.30 237.46 -19591.26 88888.00 2009-12-28 22:13:48.000 362 26301.28 237.41 -19591.31 88888.00 2009-12-28 22:13:49.000 362 26301.27 237.40 -19591.31 88888.00 2009-12-28 22:13:50.000 362 26301.28 237.42 -19591.33 32790.71 2009-12-28 22:13:51.000 362 26301.28 237.47 -19591.33 88888.00 2009-12-28 22:13:52.000 362 26301.28 237.43 -19591.32 88888.00 2009-12-28 22:13:53.000 362 26301.27 237.37 -19591.33 88888.00 2009-12-28 22:13:54.000 362 26301.25 237.36 -19591.33 88888.00 2009-12-28 22:13:55.000 362 26301.26 237.40 -19591.32 32790.70 2009-12-28 22:13:56.000 362 26301.27 237.46 -19591.29 88888.00 2009-12-28 22:13:57.000 362 26301.27 237.42 -19591.31 88888.00 2009-12-28 22:13:58.000 362 26301.25 237.38 -19591.33 88888.00 2009-12-28 22:13:59.000 362 26301.26 237.38 -19591.32 88888.00 2009-12-28 22:14:00.000 362 26301.27 237.44 -19591.36 32790.75 2009-12-28 22:14:01.000 362 26301.29 237.47 -19591.40 88888.00 2009-12-28 22:14:02.000 362 26301.25 237.46 -19591.32 88888.00 2009-12-28 22:14:03.000 362 26301.23 237.37 -19591.32 88888.00 2009-12-28 22:14:04.000 362 26301.20 237.36 -19591.29 88888.00 2009-12-28 22:14:05.000 362 26301.22 237.41 -19591.30 32790.79 2009-12-28 22:14:06.000 362 26301.24 237.44 -19591.32 88888.00 2009-12-28 22:14:07.000 362 26301.21 237.40 -19591.31 88888.00 2009-12-28 22:14:08.000 362 26301.23 237.34 -19591.32 88888.00 2009-12-28 22:14:09.000 362 26301.28 237.36 -19591.29 88888.00 2009-12-28 22:14:10.000 362 26301.22 237.42 -19591.29 32790.73 2009-12-28 22:14:11.000 362 26301.21 237.42 -19591.29 88888.00 2009-12-28 22:14:12.000 362 26301.24 237.36 -19591.29 88888.00 2009-12-28 22:14:13.000 362 26301.23 237.29 -19591.30 88888.00 2009-12-28 22:14:14.000 362 26301.21 237.29 -19591.32 88888.00 2009-12-28 22:14:15.000 362 26301.22 237.35 -19591.30 32790.67 2009-12-28 22:14:16.000 362 26301.25 237.45 -19591.34 88888.00 2009-12-28 22:14:17.000 362 26301.24 237.38 -19591.37 88888.00 2009-12-28 22:14:18.000 362 26301.25 237.33 -19591.36 88888.00 2009-12-28 22:14:19.000 362 26301.22 237.34 -19591.31 88888.00 2009-12-28 22:14:20.000 362 26301.25 237.39 -19591.35 32790.83 2009-12-28 22:14:21.000 362 26301.26 237.44 -19591.38 88888.00 2009-12-28 22:14:22.000 362 26301.26 237.41 -19591.37 88888.00 2009-12-28 22:14:23.000 362 26301.26 237.35 -19591.33 88888.00 2009-12-28 22:14:24.000 362 26301.26 237.35 -19591.28 88888.00 2009-12-28 22:14:25.000 362 26301.23 237.37 -19591.26 32790.65 2009-12-28 22:14:26.000 362 26301.22 237.44 -19591.29 88888.00 2009-12-28 22:14:27.000 362 26301.22 237.37 -19591.31 88888.00 2009-12-28 22:14:28.000 362 26301.19 237.32 -19591.31 88888.00 2009-12-28 22:14:29.000 362 26301.20 237.33 -19591.28 88888.00 2009-12-28 22:14:30.000 362 26301.25 237.38 -19591.33 32790.68 2009-12-28 22:14:31.000 362 26301.24 237.42 -19591.33 88888.00 2009-12-28 22:14:32.000 362 26301.24 237.42 -19591.33 88888.00 2009-12-28 22:14:33.000 362 26301.25 237.39 -19591.30 88888.00 2009-12-28 22:14:34.000 362 26301.25 237.35 -19591.32 88888.00 2009-12-28 22:14:35.000 362 26301.25 237.41 -19591.35 32790.65 2009-12-28 22:14:36.000 362 26301.23 237.46 -19591.34 88888.00 2009-12-28 22:14:37.000 362 26301.23 237.42 -19591.32 88888.00 2009-12-28 22:14:38.000 362 26301.23 237.41 -19591.32 88888.00 2009-12-28 22:14:39.000 362 26301.23 237.45 -19591.33 88888.00 2009-12-28 22:14:40.000 362 26301.24 237.46 -19591.32 32790.74 2009-12-28 22:14:41.000 362 26301.24 237.48 -19591.31 88888.00 2009-12-28 22:14:42.000 362 26301.23 237.42 -19591.31 88888.00 2009-12-28 22:14:43.000 362 26301.24 237.38 -19591.32 88888.00 2009-12-28 22:14:44.000 362 26301.19 237.38 -19591.31 88888.00 2009-12-28 22:14:45.000 362 26301.18 237.44 -19591.32 32790.71 2009-12-28 22:14:46.000 362 26301.22 237.50 -19591.33 88888.00 2009-12-28 22:14:47.000 362 26301.24 237.50 -19591.33 88888.00 2009-12-28 22:14:48.000 362 26301.21 237.42 -19591.33 88888.00 2009-12-28 22:14:49.000 362 26301.22 237.43 -19591.33 88888.00 2009-12-28 22:14:50.000 362 26301.20 237.49 -19591.33 32790.68 2009-12-28 22:14:51.000 362 26301.20 237.48 -19591.31 88888.00 2009-12-28 22:14:52.000 362 26301.18 237.46 -19591.31 88888.00 2009-12-28 22:14:53.000 362 26301.15 237.43 -19591.32 88888.00 2009-12-28 22:14:54.000 362 26301.19 237.40 -19591.31 88888.00 2009-12-28 22:14:55.000 362 26301.16 237.43 -19591.30 32790.79 2009-12-28 22:14:56.000 362 26301.17 237.47 -19591.32 88888.00 2009-12-28 22:14:57.000 362 26301.18 237.42 -19591.31 88888.00 2009-12-28 22:14:58.000 362 26301.16 237.34 -19591.35 88888.00 2009-12-28 22:14:59.000 362 26301.16 237.35 -19591.34 88888.00 2009-12-28 22:15:00.000 362 26301.14 237.38 -19591.33 32790.68 2009-12-28 22:15:01.000 362 26301.14 237.45 -19591.33 88888.00 2009-12-28 22:15:02.000 362 26301.11 237.40 -19591.35 88888.00 2009-12-28 22:15:03.000 362 26301.13 237.37 -19591.37 88888.00 2009-12-28 22:15:04.000 362 26301.15 237.40 -19591.34 88888.00 2009-12-28 22:15:05.000 362 26301.21 237.42 -19591.31 32790.63 2009-12-28 22:15:06.000 362 26301.20 237.46 -19591.33 88888.00 2009-12-28 22:15:07.000 362 26301.18 237.44 -19591.34 88888.00 2009-12-28 22:15:08.000 362 26301.16 237.40 -19591.32 88888.00 2009-12-28 22:15:09.000 362 26301.14 237.41 -19591.30 88888.00 2009-12-28 22:15:10.000 362 26301.13 237.46 -19591.34 32790.59 2009-12-28 22:15:11.000 362 26301.13 237.47 -19591.36 88888.00 2009-12-28 22:15:12.000 362 26301.13 237.43 -19591.36 88888.00 2009-12-28 22:15:13.000 362 26301.10 237.38 -19591.35 88888.00 2009-12-28 22:15:14.000 362 26301.11 237.39 -19591.33 88888.00 2009-12-28 22:15:15.000 362 26301.14 237.43 -19591.34 32790.65 2009-12-28 22:15:16.000 362 26301.16 237.44 -19591.37 88888.00 2009-12-28 22:15:17.000 362 26301.12 237.44 -19591.35 88888.00 2009-12-28 22:15:18.000 362 26301.07 237.42 -19591.35 88888.00 2009-12-28 22:15:19.000 362 26301.10 237.41 -19591.37 88888.00 2009-12-28 22:15:20.000 362 26301.12 237.47 -19591.38 32790.64 2009-12-28 22:15:21.000 362 26301.13 237.51 -19591.34 88888.00 2009-12-28 22:15:22.000 362 26301.08 237.43 -19591.35 88888.00 2009-12-28 22:15:23.000 362 26301.05 237.37 -19591.35 88888.00 2009-12-28 22:15:24.000 362 26301.07 237.42 -19591.35 88888.00 2009-12-28 22:15:25.000 362 26301.06 237.47 -19591.33 32790.67 2009-12-28 22:15:26.000 362 26301.07 237.48 -19591.38 88888.00 2009-12-28 22:15:27.000 362 26301.04 237.42 -19591.36 88888.00 2009-12-28 22:15:28.000 362 26301.01 237.38 -19591.37 88888.00 2009-12-28 22:15:29.000 362 26301.04 237.40 -19591.39 88888.00 2009-12-28 22:15:30.000 362 26301.06 237.45 -19591.37 32790.61 2009-12-28 22:15:31.000 362 26301.06 237.49 -19591.38 88888.00 2009-12-28 22:15:32.000 362 26301.03 237.49 -19591.38 88888.00 2009-12-28 22:15:33.000 362 26301.00 237.46 -19591.35 88888.00 2009-12-28 22:15:34.000 362 26301.01 237.46 -19591.35 88888.00 2009-12-28 22:15:35.000 362 26301.00 237.50 -19591.32 32790.51 2009-12-28 22:15:36.000 362 26301.04 237.49 -19591.37 88888.00 2009-12-28 22:15:37.000 362 26301.02 237.45 -19591.36 88888.00 2009-12-28 22:15:38.000 362 26300.99 237.40 -19591.37 88888.00 2009-12-28 22:15:39.000 362 26300.98 237.42 -19591.37 88888.00 2009-12-28 22:15:40.000 362 26300.97 237.52 -19591.38 32790.58 2009-12-28 22:15:41.000 362 26300.98 237.57 -19591.38 88888.00 2009-12-28 22:15:42.000 362 26300.96 237.51 -19591.36 88888.00 2009-12-28 22:15:43.000 362 26300.92 237.49 -19591.37 88888.00 2009-12-28 22:15:44.000 362 26300.91 237.53 -19591.34 88888.00 2009-12-28 22:15:45.000 362 26300.92 237.58 -19591.31 32790.46 2009-12-28 22:15:46.000 362 26300.88 237.66 -19591.29 88888.00 2009-12-28 22:15:47.000 362 26300.86 237.67 -19591.25 88888.00 2009-12-28 22:15:48.000 362 26300.86 237.70 -19591.24 88888.00 2009-12-28 22:15:49.000 362 26300.87 237.85 -19591.21 88888.00 2009-12-28 22:15:50.000 362 26301.01 238.06 -19591.16 32790.47 2009-12-28 22:15:51.000 362 26301.34 238.32 -19591.12 88888.00 2009-12-28 22:15:52.000 362 26301.78 238.36 -19591.11 88888.00 2009-12-28 22:15:53.000 362 26302.20 238.10 -19591.14 88888.00 2009-12-28 22:15:54.000 362 26302.38 237.62 -19591.22 88888.00 2009-12-28 22:15:55.000 362 26302.19 237.22 -19591.28 32791.33 2009-12-28 22:15:56.000 362 26301.85 237.04 -19591.30 88888.00 2009-12-28 22:15:57.000 362 26301.54 236.97 -19591.33 88888.00 2009-12-28 22:15:58.000 362 26301.31 237.00 -19591.33 88888.00 2009-12-28 22:15:59.000 362 26301.16 237.10 -19591.34 88888.00 2009-12-28 22:16:00.000 362 26301.04 237.20 -19591.37 32790.92 2009-12-28 22:16:01.000 362 26301.01 237.29 -19591.37 88888.00 2009-12-28 22:16:02.000 362 26300.99 237.31 -19591.33 88888.00 2009-12-28 22:16:03.000 362 26300.93 237.33 -19591.35 88888.00 2009-12-28 22:16:04.000 362 26300.93 237.34 -19591.40 88888.00 2009-12-28 22:16:05.000 362 26300.92 237.39 -19591.47 32790.54 2009-12-28 22:16:06.000 362 26300.95 237.42 -19591.46 88888.00 2009-12-28 22:16:07.000 362 26300.93 237.39 -19591.42 88888.00 2009-12-28 22:16:08.000 362 26300.94 237.38 -19591.44 88888.00 2009-12-28 22:16:09.000 362 26300.97 237.38 -19591.45 88888.00 2009-12-28 22:16:10.000 362 26300.92 237.43 -19591.45 32790.58 2009-12-28 22:16:11.000 362 26300.91 237.45 -19591.44 88888.00 2009-12-28 22:16:12.000 362 26300.88 237.39 -19591.43 88888.00 2009-12-28 22:16:13.000 362 26300.88 237.34 -19591.44 88888.00 2009-12-28 22:16:14.000 362 26300.87 237.38 -19591.45 88888.00 2009-12-28 22:16:15.000 362 26300.92 237.45 -19591.44 32790.52 2009-12-28 22:16:16.000 362 26300.92 237.47 -19591.45 88888.00 2009-12-28 22:16:17.000 362 26300.90 237.38 -19591.43 88888.00 2009-12-28 22:16:18.000 362 26300.90 237.34 -19591.43 88888.00 2009-12-28 22:16:19.000 362 26300.91 237.34 -19591.44 88888.00 2009-12-28 22:16:20.000 362 26300.88 237.40 -19591.47 32790.50 2009-12-28 22:16:21.000 362 26300.89 237.44 -19591.42 88888.00 2009-12-28 22:16:22.000 362 26300.87 237.41 -19591.44 88888.00 2009-12-28 22:16:23.000 362 26300.86 237.40 -19591.47 88888.00 2009-12-28 22:16:24.000 362 26300.86 237.41 -19591.46 88888.00 2009-12-28 22:16:25.000 362 26300.90 237.43 -19591.47 32790.57 2009-12-28 22:16:26.000 362 26300.92 237.47 -19591.49 88888.00 2009-12-28 22:16:27.000 362 26300.91 237.43 -19591.48 88888.00 2009-12-28 22:16:28.000 362 26300.88 237.38 -19591.47 88888.00 2009-12-28 22:16:29.000 362 26300.89 237.39 -19591.47 88888.00 2009-12-28 22:16:30.000 362 26300.90 237.44 -19591.47 32790.47 2009-12-28 22:16:31.000 362 26300.91 237.47 -19591.47 88888.00 2009-12-28 22:16:32.000 362 26300.91 237.45 -19591.51 88888.00 2009-12-28 22:16:33.000 362 26300.86 237.41 -19591.49 88888.00 2009-12-28 22:16:34.000 362 26300.87 237.45 -19591.51 88888.00 2009-12-28 22:16:35.000 362 26300.86 237.48 -19591.49 32790.51 2009-12-28 22:16:36.000 362 26300.92 237.53 -19591.51 88888.00 2009-12-28 22:16:37.000 362 26300.91 237.48 -19591.49 88888.00 2009-12-28 22:16:38.000 362 26300.87 237.42 -19591.50 88888.00 2009-12-28 22:16:39.000 362 26300.87 237.39 -19591.53 88888.00 2009-12-28 22:16:40.000 362 26300.88 237.44 -19591.53 32790.48 2009-12-28 22:16:41.000 362 26300.89 237.48 -19591.49 88888.00 2009-12-28 22:16:42.000 362 26300.88 237.38 -19591.49 88888.00 2009-12-28 22:16:43.000 362 26300.86 237.35 -19591.50 88888.00 2009-12-28 22:16:44.000 362 26300.88 237.38 -19591.49 88888.00 2009-12-28 22:16:45.000 362 26300.88 237.42 -19591.51 32790.49 2009-12-28 22:16:46.000 362 26300.87 237.46 -19591.53 88888.00 2009-12-28 22:16:47.000 362 26300.87 237.44 -19591.51 88888.00 2009-12-28 22:16:48.000 362 26300.85 237.38 -19591.50 88888.00 2009-12-28 22:16:49.000 362 26300.87 237.40 -19591.52 88888.00 2009-12-28 22:16:50.000 362 26300.85 237.43 -19591.52 32790.51 2009-12-28 22:16:51.000 362 26300.88 237.50 -19591.51 88888.00 2009-12-28 22:16:52.000 362 26300.86 237.47 -19591.49 88888.00 2009-12-28 22:16:53.000 362 26300.82 237.39 -19591.50 88888.00 2009-12-28 22:16:54.000 362 26300.80 237.39 -19591.54 88888.00 2009-12-28 22:16:55.000 362 26300.80 237.42 -19591.54 32790.43 2009-12-28 22:16:56.000 362 26300.79 237.45 -19591.54 88888.00 2009-12-28 22:16:57.000 362 26300.78 237.39 -19591.53 88888.00 2009-12-28 22:16:58.000 362 26300.77 237.35 -19591.57 88888.00 2009-12-28 22:16:59.000 362 26300.74 237.37 -19591.55 88888.00 2009-12-28 22:17:00.000 362 26300.79 237.40 -19591.53 32790.59 2009-12-28 22:17:01.000 362 26300.80 237.43 -19591.56 88888.00 2009-12-28 22:17:02.000 362 26300.78 237.41 -19591.59 88888.00 2009-12-28 22:17:03.000 362 26300.78 237.39 -19591.59 88888.00 2009-12-28 22:17:04.000 362 26300.75 237.38 -19591.56 88888.00 2009-12-28 22:17:05.000 362 26300.75 237.39 -19591.57 32790.47 2009-12-28 22:17:06.000 362 26300.75 237.46 -19591.61 88888.00 2009-12-28 22:17:07.000 362 26300.75 237.43 -19591.61 88888.00 2009-12-28 22:17:08.000 362 26300.75 237.40 -19591.59 88888.00 2009-12-28 22:17:09.000 362 26300.79 237.39 -19591.57 88888.00 2009-12-28 22:17:10.000 362 26300.76 237.42 -19591.55 32790.38 2009-12-28 22:17:11.000 362 26300.75 237.47 -19591.54 88888.00 2009-12-28 22:17:12.000 362 26300.71 237.43 -19591.54 88888.00 2009-12-28 22:17:13.000 362 26300.70 237.39 -19591.55 88888.00 2009-12-28 22:17:14.000 362 26300.71 237.39 -19591.54 88888.00 2009-12-28 22:17:15.000 362 26300.69 237.41 -19591.54 32790.38 2009-12-28 22:17:16.000 362 26300.76 237.42 -19591.56 88888.00 2009-12-28 22:17:17.000 362 26300.76 237.39 -19591.60 88888.00 2009-12-28 22:17:18.000 362 26300.77 237.35 -19591.60 88888.00 2009-12-28 22:17:19.000 362 26300.77 237.35 -19591.61 88888.00 2009-12-28 22:17:20.000 362 26300.77 237.39 -19591.60 32790.53 2009-12-28 22:17:21.000 362 26300.77 237.41 -19591.63 88888.00 2009-12-28 22:17:22.000 362 26300.73 237.37 -19591.60 88888.00 2009-12-28 22:17:23.000 362 26300.69 237.31 -19591.57 88888.00 2009-12-28 22:17:24.000 362 26300.70 237.31 -19591.62 88888.00 2009-12-28 22:17:25.000 362 26300.70 237.42 -19591.63 32790.43 2009-12-28 22:17:26.000 362 26300.69 237.47 -19591.65 88888.00 2009-12-28 22:17:27.000 362 26300.68 237.37 -19591.68 88888.00 2009-12-28 22:17:28.000 362 26300.64 237.35 -19591.65 88888.00 2009-12-28 22:17:29.000 362 26300.65 237.33 -19591.67 88888.00 2009-12-28 22:17:30.000 362 26300.65 237.37 -19591.61 32790.32 2009-12-28 22:17:31.000 362 26300.69 237.40 -19591.61 88888.00 2009-12-28 22:17:32.000 362 26300.67 237.32 -19591.64 88888.00 2009-12-28 22:17:33.000 362 26300.60 237.27 -19591.63 88888.00 2009-12-28 22:17:34.000 362 26300.58 237.33 -19591.62 88888.00 2009-12-28 22:17:35.000 362 26300.60 237.37 -19591.61 32790.38 2009-12-28 22:17:36.000 362 26300.65 237.41 -19591.63 88888.00 2009-12-28 22:17:37.000 362 26300.60 237.36 -19591.66 88888.00 2009-12-28 22:17:38.000 362 26300.58 237.31 -19591.64 88888.00 2009-12-28 22:17:39.000 362 26300.60 237.28 -19591.61 88888.00 2009-12-28 22:17:40.000 362 26300.61 237.31 -19591.64 32790.39 2009-12-28 22:17:41.000 362 26300.59 237.37 -19591.65 88888.00 2009-12-28 22:17:42.000 362 26300.60 237.33 -19591.64 88888.00 2009-12-28 22:17:43.000 362 26300.60 237.29 -19591.68 88888.00 2009-12-28 22:17:44.000 362 26300.60 237.31 -19591.68 88888.00 2009-12-28 22:17:45.000 362 26300.63 237.37 -19591.72 32790.33 2009-12-28 22:17:46.000 362 26300.68 237.37 -19591.73 88888.00 2009-12-28 22:17:47.000 362 26300.68 237.33 -19591.72 88888.00 2009-12-28 22:17:48.000 362 26300.69 237.31 -19591.68 88888.00 2009-12-28 22:17:49.000 362 26300.65 237.33 -19591.67 88888.00 2009-12-28 22:17:50.000 362 26300.62 237.38 -19591.69 32790.42 2009-12-28 22:17:51.000 362 26300.63 237.40 -19591.71 88888.00 2009-12-28 22:17:52.000 362 26300.59 237.36 -19591.73 88888.00 2009-12-28 22:17:53.000 362 26300.57 237.30 -19591.72 88888.00 2009-12-28 22:17:54.000 362 26300.54 237.28 -19591.70 88888.00 2009-12-28 22:17:55.000 362 26300.58 237.31 -19591.74 32790.32 2009-12-28 22:17:56.000 362 26300.56 237.38 -19591.71 88888.00 2009-12-28 22:17:57.000 362 26300.55 237.33 -19591.70 88888.00 2009-12-28 22:17:58.000 362 26300.55 237.29 -19591.72 88888.00 2009-12-28 22:17:59.000 362 26300.54 237.31 -19591.73 88888.00 2009-12-28 22:18:00.000 362 26300.54 237.36 -19591.76 32790.31 2009-12-28 22:18:01.000 362 26300.53 237.40 -19591.74 88888.00 2009-12-28 22:18:02.000 362 26300.55 237.39 -19591.69 88888.00 2009-12-28 22:18:03.000 362 26300.56 237.35 -19591.69 88888.00 2009-12-28 22:18:04.000 362 26300.57 237.38 -19591.69 88888.00 2009-12-28 22:18:05.000 362 26300.57 237.40 -19591.70 32790.33 2009-12-28 22:18:06.000 362 26300.54 237.39 -19591.70 88888.00 2009-12-28 22:18:07.000 362 26300.54 237.33 -19591.71 88888.00 2009-12-28 22:18:08.000 362 26300.52 237.28 -19591.72 88888.00 2009-12-28 22:18:09.000 362 26300.49 237.28 -19591.69 88888.00 2009-12-28 22:18:10.000 362 26300.49 237.32 -19591.70 32790.42 2009-12-28 22:18:11.000 362 26300.52 237.37 -19591.76 88888.00 2009-12-28 22:18:12.000 362 26300.52 237.33 -19591.72 88888.00 2009-12-28 22:18:13.000 362 26300.51 237.31 -19591.70 88888.00 2009-12-28 22:18:14.000 362 26300.49 237.31 -19591.69 88888.00 2009-12-28 22:18:15.000 362 26300.50 237.33 -19591.68 32790.35 2009-12-28 22:18:16.000 362 26300.53 237.38 -19591.67 88888.00 2009-12-28 22:18:17.000 362 26300.49 237.35 -19591.66 88888.00 2009-12-28 22:18:18.000 362 26300.50 237.31 -19591.67 88888.00 2009-12-28 22:18:19.000 362 26300.54 237.29 -19591.65 88888.00 2009-12-28 22:18:20.000 362 26300.53 237.33 -19591.66 32790.29 2009-12-28 22:18:21.000 362 26300.53 237.37 -19591.66 88888.00 2009-12-28 22:18:22.000 362 26300.53 237.35 -19591.64 88888.00 2009-12-28 22:18:23.000 362 26300.49 237.30 -19591.63 88888.00 2009-12-28 22:18:24.000 362 26300.49 237.31 -19591.65 88888.00 2009-12-28 22:18:25.000 362 26300.52 237.37 -19591.64 32790.41 2009-12-28 22:18:26.000 362 26300.55 237.43 -19591.65 88888.00 2009-12-28 22:18:27.000 362 26300.54 237.38 -19591.67 88888.00 2009-12-28 22:18:28.000 362 26300.50 237.31 -19591.70 88888.00 2009-12-28 22:18:29.000 362 26300.51 237.32 -19591.67 88888.00 2009-12-28 22:18:30.000 362 26300.55 237.39 -19591.70 32790.34 2009-12-28 22:18:31.000 362 26300.58 237.41 -19591.72 88888.00 2009-12-28 22:18:32.000 362 26300.56 237.36 -19591.71 88888.00 2009-12-28 22:18:33.000 362 26300.55 237.32 -19591.69 88888.00 2009-12-28 22:18:34.000 362 26300.53 237.34 -19591.74 88888.00 2009-12-28 22:18:35.000 362 26300.55 237.38 -19591.76 32790.30 2009-12-28 22:18:36.000 362 26300.54 237.46 -19591.78 88888.00 2009-12-28 22:18:37.000 362 26300.52 237.36 -19591.75 88888.00 2009-12-28 22:18:38.000 362 26300.49 237.31 -19591.75 88888.00 2009-12-28 22:18:39.000 362 26300.47 237.30 -19591.71 88888.00 2009-12-28 22:18:40.000 362 26300.50 237.37 -19591.71 32790.31 2009-12-28 22:18:41.000 362 26300.49 237.39 -19591.70 88888.00 2009-12-28 22:18:42.000 362 26300.51 237.36 -19591.75 88888.00 2009-12-28 22:18:43.000 362 26300.50 237.32 -19591.74 88888.00 2009-12-28 22:18:44.000 362 26300.49 237.29 -19591.75 88888.00 2009-12-28 22:18:45.000 362 26300.50 237.33 -19591.76 32790.37 2009-12-28 22:18:46.000 362 26300.53 237.39 -19591.76 88888.00 2009-12-28 22:18:47.000 362 26300.53 237.35 -19591.76 88888.00 2009-12-28 22:18:48.000 362 26300.49 237.27 -19591.76 88888.00 2009-12-28 22:18:49.000 362 26300.48 237.26 -19591.72 88888.00 2009-12-28 22:18:50.000 362 26300.47 237.35 -19591.78 32790.27 2009-12-28 22:18:51.000 362 26300.49 237.37 -19591.79 88888.00 2009-12-28 22:18:52.000 362 26300.48 237.30 -19591.80 88888.00 2009-12-28 22:18:53.000 362 26300.45 237.26 -19591.78 88888.00 2009-12-28 22:18:54.000 362 26300.45 237.30 -19591.78 88888.00 2009-12-28 22:18:55.000 362 26300.49 237.35 -19591.78 32790.27 2009-12-28 22:18:56.000 362 26300.53 237.40 -19591.77 88888.00 2009-12-28 22:18:57.000 362 26300.53 237.34 -19591.74 88888.00 2009-12-28 22:18:58.000 362 26300.52 237.29 -19591.76 88888.00 2009-12-28 22:18:59.000 362 26300.51 237.27 -19591.77 88888.00 2009-12-28 22:19:00.000 362 26300.48 237.28 -19591.78 32790.52 2009-12-28 22:19:01.000 362 26300.51 237.30 -19591.79 88888.00 2009-12-28 22:19:02.000 362 26300.50 237.26 -19591.80 88888.00 2009-12-28 22:19:03.000 362 26300.50 237.22 -19591.77 88888.00 2009-12-28 22:19:04.000 362 26300.52 237.21 -19591.76 88888.00 2009-12-28 22:19:05.000 362 26300.55 237.31 -19591.74 32790.27 2009-12-28 22:19:06.000 362 26300.54 237.29 -19591.76 88888.00 2009-12-28 22:19:07.000 362 26300.49 237.22 -19591.78 88888.00 2009-12-28 22:19:08.000 362 26300.49 237.22 -19591.79 88888.00 2009-12-28 22:19:09.000 362 26300.49 237.23 -19591.80 88888.00 2009-12-28 22:19:10.000 362 26300.53 237.27 -19591.79 32790.31 2009-12-28 22:19:11.000 362 26300.52 237.34 -19591.79 88888.00 2009-12-28 22:19:12.000 362 26300.52 237.22 -19591.81 88888.00 2009-12-28 22:19:13.000 362 26300.52 237.17 -19591.79 88888.00 2009-12-28 22:19:14.000 362 26300.52 237.20 -19591.78 88888.00 2009-12-28 22:19:15.000 362 26300.51 237.22 -19591.78 32790.32 2009-12-28 22:19:16.000 362 26300.51 237.32 -19591.78 88888.00 2009-12-28 22:19:17.000 362 26300.55 237.30 -19591.76 88888.00 2009-12-28 22:19:18.000 362 26300.56 237.23 -19591.75 88888.00 2009-12-28 22:19:19.000 362 26300.54 237.24 -19591.77 88888.00 2009-12-28 22:19:20.000 362 26300.53 237.27 -19591.80 32790.31 2009-12-28 22:19:21.000 362 26300.53 237.36 -19591.79 88888.00 2009-12-28 22:19:22.000 362 26300.52 237.31 -19591.79 88888.00 2009-12-28 22:19:23.000 362 26300.53 237.24 -19591.79 88888.00 2009-12-28 22:19:24.000 362 26300.51 237.23 -19591.78 88888.00 2009-12-28 22:19:25.000 362 26300.55 237.27 -19591.80 32790.25 2009-12-28 22:19:26.000 362 26300.51 237.28 -19591.83 88888.00 2009-12-28 22:19:27.000 362 26300.49 237.26 -19591.81 88888.00 2009-12-28 22:19:28.000 362 26300.47 237.25 -19591.81 88888.00 2009-12-28 22:19:29.000 362 26300.46 237.25 -19591.83 88888.00 2009-12-28 22:19:30.000 362 26300.47 237.30 -19591.83 32790.26 2009-12-28 22:19:31.000 362 26300.48 237.36 -19591.86 88888.00 2009-12-28 22:19:32.000 362 26300.47 237.30 -19591.84 88888.00 2009-12-28 22:19:33.000 362 26300.46 237.24 -19591.79 88888.00 2009-12-28 22:19:34.000 362 26300.48 237.21 -19591.81 88888.00 2009-12-28 22:19:35.000 362 26300.46 237.22 -19591.85 32790.25 2009-12-28 22:19:36.000 362 26300.42 237.27 -19591.82 88888.00 2009-12-28 22:19:37.000 362 26300.46 237.25 -19591.83 88888.00 2009-12-28 22:19:38.000 362 26300.49 237.23 -19591.85 88888.00 2009-12-28 22:19:39.000 362 26300.46 237.18 -19591.86 88888.00 2009-12-28 22:19:40.000 362 26300.46 237.22 -19591.87 32790.32 2009-12-28 22:19:41.000 362 26300.48 237.24 -19591.87 88888.00 2009-12-28 22:19:42.000 362 26300.48 237.20 -19591.86 88888.00 2009-12-28 22:19:43.000 362 26300.45 237.17 -19591.85 88888.00 2009-12-28 22:19:44.000 362 26300.47 237.18 -19591.84 88888.00 2009-12-28 22:19:45.000 362 26300.53 237.23 -19591.83 32790.27 2009-12-28 22:19:46.000 362 26300.53 237.29 -19591.82 88888.00 2009-12-28 22:19:47.000 362 26300.49 237.20 -19591.81 88888.00 2009-12-28 22:19:48.000 362 26300.43 237.15 -19591.81 88888.00 2009-12-28 22:19:49.000 362 26300.45 237.16 -19591.85 88888.00 2009-12-28 22:19:50.000 362 26300.42 237.23 -19591.84 32790.22 2009-12-28 22:19:51.000 362 26300.41 237.27 -19591.77 88888.00 2009-12-28 22:19:52.000 362 26300.37 237.24 -19591.74 88888.00 2009-12-28 22:19:53.000 362 26300.35 237.19 -19591.75 88888.00 2009-12-28 22:19:54.000 362 26300.39 237.21 -19591.78 88888.00 2009-12-28 22:19:55.000 362 26300.44 237.23 -19591.84 32790.24 2009-12-28 22:19:56.000 362 26300.40 237.25 -19591.81 88888.00 2009-12-28 22:19:57.000 362 26300.40 237.20 -19591.84 88888.00 2009-12-28 22:19:58.000 362 26300.36 237.19 -19591.79 88888.00 2009-12-28 22:19:59.000 362 26300.38 237.18 -19591.78 88888.00 2009-12-28 22:20:00.000 362 26300.40 237.22 -19591.82 32790.30 2009-12-28 22:20:01.000 362 26300.39 237.29 -19591.81 88888.00 2009-12-28 22:20:02.000 362 26300.37 237.23 -19591.81 88888.00 2009-12-28 22:20:03.000 362 26300.38 237.14 -19591.83 88888.00 2009-12-28 22:20:04.000 362 26300.42 237.13 -19591.85 88888.00 2009-12-28 22:20:05.000 362 26300.38 237.22 -19591.85 32790.27 2009-12-28 22:20:06.000 362 26300.40 237.26 -19591.92 88888.00 2009-12-28 22:20:07.000 362 26300.38 237.24 -19591.90 88888.00 2009-12-28 22:20:08.000 362 26300.36 237.21 -19591.87 88888.00 2009-12-28 22:20:09.000 362 26300.40 237.18 -19591.84 88888.00 2009-12-28 22:20:10.000 362 26300.43 237.22 -19591.86 32790.27 2009-12-28 22:20:11.000 362 26300.43 237.26 -19591.87 88888.00 2009-12-28 22:20:12.000 362 26300.42 237.21 -19591.84 88888.00 2009-12-28 22:20:13.000 362 26300.40 237.17 -19591.81 88888.00 2009-12-28 22:20:14.000 362 26300.41 237.17 -19591.83 88888.00 2009-12-28 22:20:15.000 362 26300.39 237.22 -19591.82 32790.33 2009-12-28 22:20:16.000 362 26300.40 237.24 -19591.84 88888.00 2009-12-28 22:20:17.000 362 26300.43 237.19 -19591.86 88888.00 2009-12-28 22:20:18.000 362 26300.42 237.16 -19591.84 88888.00 2009-12-28 22:20:19.000 362 26300.39 237.15 -19591.86 88888.00 2009-12-28 22:20:20.000 362 26300.39 237.21 -19591.86 32790.30 2009-12-28 22:20:21.000 362 26300.42 237.25 -19591.83 88888.00 2009-12-28 22:20:22.000 362 26300.41 237.24 -19591.84 88888.00 2009-12-28 22:20:23.000 362 26300.36 237.27 -19591.83 88888.00 2009-12-28 22:20:24.000 362 26300.36 237.28 -19591.84 88888.00 2009-12-28 22:20:25.000 362 26300.39 237.30 -19591.86 32790.21 2009-12-28 22:20:26.000 362 26300.40 237.34 -19591.87 88888.00 2009-12-28 22:20:27.000 362 26300.40 237.28 -19591.86 88888.00 2009-12-28 22:20:28.000 362 26300.40 237.23 -19591.87 88888.00 2009-12-28 22:20:29.000 362 26300.38 237.22 -19591.84 88888.00 2009-12-28 22:20:30.000 362 26300.40 237.26 -19591.86 32790.22 2009-12-28 22:20:31.000 362 26300.38 237.31 -19591.84 88888.00 2009-12-28 22:20:32.000 362 26300.36 237.29 -19591.85 88888.00 2009-12-28 22:20:33.000 362 26300.36 237.27 -19591.86 88888.00 2009-12-28 22:20:34.000 362 26300.38 237.27 -19591.84 88888.00 2009-12-28 22:20:35.000 362 26300.39 237.33 -19591.85 32790.22 2009-12-28 22:20:36.000 362 26300.42 237.40 -19591.86 88888.00 2009-12-28 22:20:37.000 362 26300.43 237.39 -19591.87 88888.00 2009-12-28 22:20:38.000 362 26300.40 237.37 -19591.88 88888.00 2009-12-28 22:20:39.000 362 26300.41 237.33 -19591.90 88888.00 2009-12-28 22:20:40.000 362 26300.38 237.32 -19591.89 32790.30 2009-12-28 22:20:41.000 362 26300.39 237.34 -19591.87 88888.00 2009-12-28 22:20:42.000 362 26300.40 237.32 -19591.88 88888.00 2009-12-28 22:20:43.000 362 26300.39 237.31 -19591.88 88888.00 2009-12-28 22:20:44.000 362 26300.38 237.32 -19591.88 88888.00 2009-12-28 22:20:45.000 362 26300.41 237.37 -19591.93 32790.23 2009-12-28 22:20:46.000 362 26300.40 237.41 -19591.93 88888.00 2009-12-28 22:20:47.000 362 26300.38 237.33 -19591.88 88888.00 2009-12-28 22:20:48.000 362 26300.38 237.27 -19591.88 88888.00 2009-12-28 22:20:49.000 362 26300.42 237.28 -19591.89 88888.00 2009-12-28 22:20:50.000 362 26300.40 237.32 -19591.88 32790.27 2009-12-28 22:20:51.000 362 26300.41 237.36 -19591.90 88888.00 2009-12-28 22:20:52.000 362 26300.42 237.32 -19591.91 88888.00 2009-12-28 22:20:53.000 362 26300.40 237.28 -19591.89 88888.00 2009-12-28 22:20:54.000 362 26300.43 237.32 -19591.89 88888.00 2009-12-28 22:20:55.000 362 26300.40 237.38 -19591.87 32790.29 2009-12-28 22:20:56.000 362 26300.33 237.43 -19591.85 88888.00 2009-12-28 22:20:57.000 362 26300.38 237.36 -19591.85 88888.00 2009-12-28 22:20:58.000 362 26300.36 237.34 -19591.83 88888.00 2009-12-28 22:20:59.000 362 26300.35 237.31 -19591.90 88888.00 2009-12-28 22:21:00.000 362 26300.38 237.34 -19591.92 32790.24 2009-12-28 22:21:01.000 362 26300.41 237.38 -19591.93 88888.00 2009-12-28 22:21:02.000 362 26300.39 237.31 -19591.97 88888.00 2009-12-28 22:21:03.000 362 26300.37 237.29 -19591.96 88888.00 2009-12-28 22:21:04.000 362 26300.38 237.26 -19591.94 88888.00 2009-12-28 22:21:05.000 362 26300.40 237.29 -19591.92 32790.23 2009-12-28 22:21:06.000 362 26300.42 237.35 -19591.94 88888.00 2009-12-28 22:21:07.000 362 26300.38 237.28 -19591.95 88888.00 2009-12-28 22:21:08.000 362 26300.34 237.28 -19591.92 88888.00 2009-12-28 22:21:09.000 362 26300.35 237.30 -19591.94 88888.00 2009-12-28 22:21:10.000 362 26300.35 237.33 -19591.94 32790.35 2009-12-28 22:21:11.000 362 26300.39 237.38 -19591.94 88888.00 2009-12-28 22:21:12.000 362 26300.38 237.32 -19591.93 88888.00 2009-12-28 22:21:13.000 362 26300.37 237.24 -19591.92 88888.00 2009-12-28 22:21:14.000 362 26300.39 237.27 -19591.91 88888.00 2009-12-28 22:21:15.000 362 26300.41 237.29 -19591.93 32790.27 2009-12-28 22:21:16.000 362 26300.40 237.35 -19591.90 88888.00 2009-12-28 22:21:17.000 362 26300.39 237.33 -19591.95 88888.00 2009-12-28 22:21:18.000 362 26300.37 237.27 -19591.95 88888.00 2009-12-28 22:21:19.000 362 26300.38 237.29 -19591.93 88888.00 2009-12-28 22:21:20.000 362 26300.38 237.28 -19591.92 32790.33 2009-12-28 22:21:21.000 362 26300.37 237.29 -19591.92 88888.00 2009-12-28 22:21:22.000 362 26300.37 237.28 -19591.92 88888.00 2009-12-28 22:21:23.000 362 26300.36 237.21 -19591.90 88888.00 2009-12-28 22:21:24.000 362 26300.35 237.23 -19591.89 88888.00 2009-12-28 22:21:25.000 362 26300.33 237.29 -19591.90 32790.23 2009-12-28 22:21:26.000 362 26300.34 237.32 -19591.89 88888.00 2009-12-28 22:21:27.000 362 26300.29 237.28 -19591.90 88888.00 2009-12-28 22:21:28.000 362 26300.28 237.24 -19591.93 88888.00 2009-12-28 22:21:29.000 362 26300.30 237.22 -19591.92 88888.00 2009-12-28 22:21:30.000 362 26300.32 237.28 -19591.93 32790.23 2009-12-28 22:21:31.000 362 26300.32 237.34 -19591.93 88888.00 2009-12-28 22:21:32.000 362 26300.33 237.30 -19591.96 88888.00 2009-12-28 22:21:33.000 362 26300.33 237.24 -19591.93 88888.00 2009-12-28 22:21:34.000 362 26300.31 237.27 -19591.90 88888.00 2009-12-28 22:21:35.000 362 26300.31 237.31 -19591.91 32790.33 2009-12-28 22:21:36.000 362 26300.29 237.35 -19591.93 88888.00 2009-12-28 22:21:37.000 362 26300.28 237.32 -19591.94 88888.00 2009-12-28 22:21:38.000 362 26300.28 237.25 -19591.94 88888.00 2009-12-28 22:21:39.000 362 26300.26 237.25 -19591.88 88888.00 2009-12-28 22:21:40.000 362 26300.24 237.28 -19591.90 32790.25 2009-12-28 22:21:41.000 362 26300.26 237.33 -19591.90 88888.00 2009-12-28 22:21:42.000 362 26300.28 237.32 -19591.96 88888.00 2009-12-28 22:21:43.000 362 26300.29 237.30 -19591.96 88888.00 2009-12-28 22:21:44.000 362 26300.28 237.27 -19591.97 88888.00 2009-12-28 22:21:45.000 362 26300.26 237.29 -19591.97 32790.19 2009-12-28 22:21:46.000 362 26300.27 237.37 -19591.95 88888.00 2009-12-28 22:21:47.000 362 26300.25 237.34 -19591.92 88888.00 2009-12-28 22:21:48.000 362 26300.23 237.30 -19591.92 88888.00 2009-12-28 22:21:49.000 362 26300.23 237.32 -19591.91 88888.00 2009-12-28 22:21:50.000 362 26300.26 237.35 -19591.91 32790.18 2009-12-28 22:21:51.000 362 26300.32 237.38 -19591.94 88888.00 2009-12-28 22:21:52.000 362 26300.32 237.35 -19591.92 88888.00 2009-12-28 22:21:53.000 362 26300.29 237.34 -19591.95 88888.00 2009-12-28 22:21:54.000 362 26300.27 237.35 -19591.92 88888.00 2009-12-28 22:21:55.000 362 26300.32 237.40 -19591.89 32790.28 2009-12-28 22:21:56.000 362 26300.32 237.37 -19591.88 88888.00 2009-12-28 22:21:57.000 362 26300.27 237.32 -19591.90 88888.00 2009-12-28 22:21:58.000 362 26300.24 237.31 -19591.91 88888.00 2009-12-28 22:21:59.000 362 26300.21 237.31 -19591.94 88888.00 2009-12-28 22:22:00.000 362 26300.21 237.35 -19591.97 32790.24 2009-12-28 22:22:01.000 362 26300.24 237.35 -19591.95 88888.00 2009-12-28 22:22:02.000 362 26300.22 237.32 -19591.95 88888.00 2009-12-28 22:22:03.000 362 26300.20 237.27 -19591.93 88888.00 2009-12-28 22:22:04.000 362 26300.18 237.30 -19591.93 88888.00 2009-12-28 22:22:05.000 362 26300.15 237.36 -19591.94 32790.21 2009-12-28 22:22:06.000 362 26300.13 237.39 -19591.94 88888.00 2009-12-28 22:22:07.000 362 26300.15 237.35 -19591.93 88888.00 2009-12-28 22:22:08.000 362 26300.16 237.32 -19591.89 88888.00 2009-12-28 22:22:09.000 362 26300.15 237.36 -19591.91 88888.00 2009-12-28 22:22:10.000 362 26300.19 237.38 -19591.99 32790.26 2009-12-28 22:22:11.000 362 26300.25 237.41 -19591.98 88888.00 2009-12-28 22:22:12.000 362 26300.23 237.35 -19591.96 88888.00 2009-12-28 22:22:13.000 362 26300.20 237.29 -19591.94 88888.00 2009-12-28 22:22:14.000 362 26300.15 237.32 -19591.95 88888.00 2009-12-28 22:22:15.000 362 26300.16 237.38 -19591.96 32790.19 2009-12-28 22:22:16.000 362 26300.16 237.40 -19591.95 88888.00 2009-12-28 22:22:17.000 362 26300.17 237.35 -19591.95 88888.00 2009-12-28 22:22:18.000 362 26300.17 237.30 -19591.97 88888.00 2009-12-28 22:22:19.000 362 26300.19 237.35 -19591.97 88888.00 2009-12-28 22:22:20.000 362 26300.21 237.42 -19591.96 32790.21 2009-12-28 22:22:21.000 362 26300.20 237.47 -19591.97 88888.00 2009-12-28 22:22:22.000 362 26300.18 237.40 -19591.94 88888.00 2009-12-28 22:22:23.000 362 26300.14 237.36 -19591.94 88888.00 2009-12-28 22:22:24.000 362 26300.14 237.36 -19591.93 88888.00 2009-12-28 22:22:25.000 362 26300.16 237.40 -19591.98 32790.18 2009-12-28 22:22:26.000 362 26300.18 237.47 -19591.99 88888.00 2009-12-28 22:22:27.000 362 26300.17 237.42 -19592.00 88888.00 2009-12-28 22:22:28.000 362 26300.13 237.39 -19592.01 88888.00 2009-12-28 22:22:29.000 362 26300.10 237.36 -19591.97 88888.00 2009-12-28 22:22:30.000 362 26300.11 237.38 -19591.98 32790.27 2009-12-28 22:22:31.000 362 26300.15 237.38 -19591.99 88888.00 2009-12-28 22:22:32.000 362 26300.15 237.39 -19591.99 88888.00 2009-12-28 22:22:33.000 362 26300.16 237.39 -19592.03 88888.00 2009-12-28 22:22:34.000 362 26300.14 237.42 -19592.02 88888.00 2009-12-28 22:22:35.000 362 26300.12 237.48 -19591.99 32790.21 2009-12-28 22:22:36.000 362 26300.14 237.53 -19591.96 88888.00 2009-12-28 22:22:37.000 362 26300.15 237.50 -19591.98 88888.00 2009-12-28 22:22:38.000 362 26300.15 237.42 -19591.99 88888.00 2009-12-28 22:22:39.000 362 26300.16 237.39 -19591.99 88888.00 2009-12-28 22:22:40.000 362 26300.19 237.40 -19591.97 32790.13 2009-12-28 22:22:41.000 362 26300.19 237.43 -19591.99 88888.00 2009-12-28 22:22:42.000 362 26300.16 237.40 -19592.00 88888.00 2009-12-28 22:22:43.000 362 26300.16 237.35 -19592.01 88888.00 2009-12-28 22:22:44.000 362 26300.15 237.39 -19592.00 88888.00 2009-12-28 22:22:45.000 362 26300.16 237.42 -19591.95 32790.10 2009-12-28 22:22:46.000 362 26300.17 237.47 -19591.96 88888.00 2009-12-28 22:22:47.000 362 26300.15 237.45 -19592.01 88888.00 2009-12-28 22:22:48.000 362 26300.14 237.41 -19592.00 88888.00 2009-12-28 22:22:49.000 362 26300.14 237.42 -19591.96 88888.00 2009-12-28 22:22:50.000 362 26300.16 237.41 -19592.01 32790.23 2009-12-28 22:22:51.000 362 26300.17 237.46 -19592.03 88888.00 2009-12-28 22:22:52.000 362 26300.16 237.43 -19592.04 88888.00 2009-12-28 22:22:53.000 362 26300.14 237.36 -19592.02 88888.00 2009-12-28 22:22:54.000 362 26300.15 237.35 -19592.00 88888.00 2009-12-28 22:22:55.000 362 26300.15 237.41 -19591.99 32790.15 2009-12-28 22:22:56.000 362 26300.12 237.48 -19592.03 88888.00 2009-12-28 22:22:57.000 362 26300.13 237.42 -19592.01 88888.00 2009-12-28 22:22:58.000 362 26300.15 237.34 -19592.01 88888.00 2009-12-28 22:22:59.000 362 26300.12 237.37 -19592.03 88888.00 2009-12-28 22:23:00.000 362 26300.13 237.41 -19592.02 32790.13 2009-12-28 22:23:01.000 362 26300.12 237.45 -19592.01 88888.00 2009-12-28 22:23:02.000 362 26300.14 237.40 -19591.97 88888.00 2009-12-28 22:23:03.000 362 26300.12 237.34 -19591.99 88888.00 2009-12-28 22:23:04.000 362 26300.10 237.37 -19591.98 88888.00 2009-12-28 22:23:05.000 362 26300.13 237.40 -19592.00 32790.18 2009-12-28 22:23:06.000 362 26300.17 237.43 -19592.01 88888.00 2009-12-28 22:23:07.000 362 26300.14 237.43 -19592.01 88888.00 2009-12-28 22:23:08.000 362 26300.14 237.38 -19592.04 88888.00 2009-12-28 22:23:09.000 362 26300.15 237.36 -19592.03 88888.00 2009-12-28 22:23:10.000 362 26300.15 237.39 -19592.02 32790.08 2009-12-28 22:23:11.000 362 26300.15 237.45 -19592.05 88888.00 2009-12-28 22:23:12.000 362 26300.14 237.42 -19592.01 88888.00 2009-12-28 22:23:13.000 362 26300.11 237.38 -19592.02 88888.00 2009-12-28 22:23:14.000 362 26300.06 237.36 -19592.00 88888.00 2009-12-28 22:23:15.000 362 26300.08 237.38 -19592.03 32790.08 2009-12-28 22:23:16.000 362 26300.08 237.43 -19592.06 88888.00 2009-12-28 22:23:17.000 362 26300.06 237.38 -19592.04 88888.00 2009-12-28 22:23:18.000 362 26300.06 237.31 -19592.03 88888.00 2009-12-28 22:23:19.000 362 26300.03 237.32 -19592.01 88888.00 2009-12-28 22:23:20.000 362 26300.02 237.34 -19592.02 32790.09 2009-12-28 22:23:21.000 362 26300.07 237.36 -19592.01 88888.00 2009-12-28 22:23:22.000 362 26300.07 237.34 -19591.98 88888.00 2009-12-28 22:23:23.000 362 26300.04 237.30 -19591.98 88888.00 2009-12-28 22:23:24.000 362 26300.06 237.29 -19591.98 88888.00 2009-12-28 22:23:25.000 362 26300.08 237.32 -19591.97 32790.03 2009-12-28 22:23:26.000 362 26300.09 237.31 -19591.93 88888.00 2009-12-28 22:23:27.000 362 26300.12 237.24 -19591.92 88888.00 2009-12-28 22:23:28.000 362 26300.15 237.12 -19591.88 88888.00 2009-12-28 22:23:29.000 362 26300.30 237.05 -19591.88 88888.00 2009-12-28 22:23:30.000 362 26300.53 237.05 -19591.82 32790.09 2009-12-28 22:23:31.000 362 26300.83 237.18 -19591.72 88888.00 2009-12-28 22:23:32.000 362 26301.01 237.43 -19591.62 88888.00 2009-12-28 22:23:33.000 362 26300.92 237.72 -19591.58 88888.00 2009-12-28 22:23:34.000 362 26300.58 237.84 -19591.61 88888.00 2009-12-28 22:23:35.000 362 26300.26 237.81 -19591.72 32790.80 2009-12-28 22:23:36.000 362 26300.06 237.72 -19591.83 88888.00 2009-12-28 22:23:37.000 362 26299.96 237.54 -19591.87 88888.00 2009-12-28 22:23:38.000 362 26299.92 237.44 -19591.89 88888.00 2009-12-28 22:23:39.000 362 26299.90 237.42 -19591.91 88888.00 2009-12-28 22:23:40.000 362 26299.91 237.41 -19591.96 32789.95 2009-12-28 22:23:41.000 362 26299.92 237.44 -19592.01 88888.00 2009-12-28 22:23:42.000 362 26299.93 237.36 -19591.99 88888.00 2009-12-28 22:23:43.000 362 26299.90 237.32 -19592.01 88888.00 2009-12-28 22:23:44.000 362 26299.90 237.31 -19592.05 88888.00 2009-12-28 22:23:45.000 362 26299.92 237.33 -19592.11 32789.97 2009-12-28 22:23:46.000 362 26299.93 237.39 -19592.08 88888.00 2009-12-28 22:23:47.000 362 26299.94 237.36 -19592.03 88888.00 2009-12-28 22:23:48.000 362 26299.93 237.32 -19592.06 88888.00 2009-12-28 22:23:49.000 362 26299.94 237.29 -19592.07 88888.00 2009-12-28 22:23:50.000 362 26299.95 237.38 -19592.06 32790.00 2009-12-28 22:23:51.000 362 26299.97 237.44 -19592.06 88888.00 2009-12-28 22:23:52.000 362 26299.95 237.39 -19592.02 88888.00 2009-12-28 22:23:53.000 362 26299.96 237.36 -19592.08 88888.00 2009-12-28 22:23:54.000 362 26299.88 237.37 -19592.06 88888.00 2009-12-28 22:23:55.000 362 26299.90 237.40 -19592.04 32790.03 2009-12-28 22:23:56.000 362 26299.90 237.40 -19592.06 88888.00 2009-12-28 22:23:57.000 362 26299.91 237.33 -19592.10 88888.00 2009-12-28 22:23:58.000 362 26299.96 237.27 -19592.09 88888.00 2009-12-28 22:23:59.000 362 26299.95 237.29 -19592.06 88888.00 2009-12-28 22:24:00.000 362 26299.90 237.34 -19592.03 32789.97 2009-12-28 22:24:01.000 362 26299.92 237.40 -19592.05 88888.00 2009-12-28 22:24:02.000 362 26299.91 237.32 -19592.04 88888.00 2009-12-28 22:24:03.000 362 26299.90 237.26 -19592.03 88888.00 2009-12-28 22:24:04.000 362 26299.92 237.26 -19592.04 88888.00 2009-12-28 22:24:05.000 362 26299.92 237.31 -19592.04 32790.03 2009-12-28 22:24:06.000 362 26299.92 237.36 -19592.05 88888.00 2009-12-28 22:24:07.000 362 26299.89 237.31 -19592.05 88888.00 2009-12-28 22:24:08.000 362 26299.85 237.25 -19592.02 88888.00 2009-12-28 22:24:09.000 362 26299.86 237.26 -19592.04 88888.00 2009-12-28 22:24:10.000 362 26299.88 237.32 -19592.07 32789.98 2009-12-28 22:24:11.000 362 26299.93 237.29 -19592.07 88888.00 2009-12-28 22:24:12.000 362 26299.91 237.26 -19592.12 88888.00 2009-12-28 22:24:13.000 362 26299.87 237.23 -19592.11 88888.00 2009-12-28 22:24:14.000 362 26299.86 237.24 -19592.09 88888.00 2009-12-28 22:24:15.000 362 26299.85 237.30 -19592.10 32789.90 2009-12-28 22:24:16.000 362 26299.85 237.34 -19592.11 88888.00 2009-12-28 22:24:17.000 362 26299.80 237.26 -19592.11 88888.00 2009-12-28 22:24:18.000 362 26299.81 237.22 -19592.09 88888.00 2009-12-28 22:24:19.000 362 26299.81 237.25 -19592.09 88888.00 2009-12-28 22:24:20.000 362 26299.82 237.28 -19592.12 32789.98 2009-12-28 22:24:21.000 362 26299.89 237.34 -19592.13 88888.00 2009-12-28 22:24:22.000 362 26299.88 237.30 -19592.15 88888.00 2009-12-28 22:24:23.000 362 26299.87 237.25 -19592.15 88888.00 2009-12-28 22:24:24.000 362 26299.82 237.18 -19592.15 88888.00 2009-12-28 22:24:25.000 362 26299.82 237.23 -19592.17 32789.92 2009-12-28 22:24:26.000 362 26299.82 237.31 -19592.15 88888.00 2009-12-28 22:24:27.000 362 26299.80 237.25 -19592.14 88888.00 2009-12-28 22:24:28.000 362 26299.78 237.22 -19592.15 88888.00 2009-12-28 22:24:29.000 362 26299.78 237.24 -19592.12 88888.00 2009-12-28 22:24:30.000 362 26299.82 237.29 -19592.17 32789.89 2009-12-28 22:24:31.000 362 26299.84 237.29 -19592.21 88888.00 2009-12-28 22:24:32.000 362 26299.85 237.21 -19592.19 88888.00 2009-12-28 22:24:33.000 362 26299.84 237.19 -19592.16 88888.00 2009-12-28 22:24:34.000 362 26299.81 237.22 -19592.13 88888.00 2009-12-28 22:24:35.000 362 26299.84 237.23 -19592.18 32789.89 2009-12-28 22:24:36.000 362 26299.85 237.26 -19592.21 88888.00 2009-12-28 22:24:37.000 362 26299.84 237.25 -19592.20 88888.00 2009-12-28 22:24:38.000 362 26299.82 237.20 -19592.22 88888.00 2009-12-28 22:24:39.000 362 26299.81 237.20 -19592.24 88888.00 2009-12-28 22:24:40.000 362 26299.79 237.23 -19592.23 32789.91 2009-12-28 22:24:41.000 362 26299.79 237.21 -19592.17 88888.00 2009-12-28 22:24:42.000 362 26299.77 237.21 -19592.17 88888.00 2009-12-28 22:24:43.000 362 26299.78 237.18 -19592.19 88888.00 2009-12-28 22:24:44.000 362 26299.78 237.17 -19592.20 88888.00 2009-12-28 22:24:45.000 362 26299.78 237.19 -19592.19 32789.95 2009-12-28 22:24:46.000 362 26299.78 237.24 -19592.21 88888.00 2009-12-28 22:24:47.000 362 26299.74 237.17 -19592.21 88888.00 2009-12-28 22:24:48.000 362 26299.71 237.16 -19592.17 88888.00 2009-12-28 22:24:49.000 362 26299.69 237.15 -19592.19 88888.00 2009-12-28 22:24:50.000 362 26299.67 237.20 -19592.23 32789.89 2009-12-28 22:24:51.000 362 26299.70 237.22 -19592.21 88888.00 2009-12-28 22:24:52.000 362 26299.72 237.18 -19592.23 88888.00 2009-12-28 22:24:53.000 362 26299.70 237.19 -19592.24 88888.00 2009-12-28 22:24:54.000 362 26299.69 237.17 -19592.24 88888.00 2009-12-28 22:24:55.000 362 26299.69 237.19 -19592.19 32789.82 2009-12-28 22:24:56.000 362 26299.70 237.22 -19592.17 88888.00 2009-12-28 22:24:57.000 362 26299.68 237.19 -19592.19 88888.00 2009-12-28 22:24:58.000 362 26299.71 237.18 -19592.17 88888.00 2009-12-28 22:24:59.000 362 26299.71 237.13 -19592.16 88888.00 2009-12-28 22:25:00.000 362 26299.72 237.15 -19592.20 32789.90 2009-12-28 22:25:01.000 362 26299.72 237.18 -19592.19 88888.00 2009-12-28 22:25:02.000 362 26299.68 237.14 -19592.19 88888.00 2009-12-28 22:25:03.000 362 26299.67 237.11 -19592.19 88888.00 2009-12-28 22:25:04.000 362 26299.68 237.10 -19592.20 88888.00 2009-12-28 22:25:05.000 362 26299.70 237.14 -19592.17 32789.81 2009-12-28 22:25:06.000 362 26299.67 237.17 -19592.18 88888.00 2009-12-28 22:25:07.000 362 26299.65 237.10 -19592.15 88888.00 2009-12-28 22:25:08.000 362 26299.65 237.06 -19592.19 88888.00 2009-12-28 22:25:09.000 362 26299.67 237.08 -19592.18 88888.00 2009-12-28 22:25:10.000 362 26299.65 237.11 -19592.20 32789.86 2009-12-28 22:25:11.000 362 26299.65 237.11 -19592.21 88888.00 2009-12-28 22:25:12.000 362 26299.65 237.12 -19592.20 88888.00 2009-12-28 22:25:13.000 362 26299.67 237.04 -19592.19 88888.00 2009-12-28 22:25:14.000 362 26299.65 237.00 -19592.21 88888.00 2009-12-28 22:25:15.000 362 26299.67 237.06 -19592.18 32789.83 2009-12-28 22:25:16.000 362 26299.67 237.14 -19592.22 88888.00 2009-12-28 22:25:17.000 362 26299.65 237.11 -19592.20 88888.00 2009-12-28 22:25:18.000 362 26299.61 237.02 -19592.17 88888.00 2009-12-28 22:25:19.000 362 26299.60 237.01 -19592.15 88888.00 2009-12-28 22:25:20.000 362 26299.59 237.06 -19592.15 32789.92 2009-12-28 22:25:21.000 362 26299.63 237.11 -19592.19 88888.00 2009-12-28 22:25:22.000 362 26299.61 237.07 -19592.22 88888.00 2009-12-28 22:25:23.000 362 26299.61 237.07 -19592.19 88888.00 2009-12-28 22:25:24.000 362 26299.62 237.10 -19592.19 88888.00 2009-12-28 22:25:25.000 362 26299.64 237.12 -19592.23 32789.84 2009-12-28 22:25:26.000 362 26299.63 237.18 -19592.21 88888.00 2009-12-28 22:25:27.000 362 26299.62 237.15 -19592.21 88888.00 2009-12-28 22:25:28.000 362 26299.61 237.10 -19592.21 88888.00 2009-12-28 22:25:29.000 362 26299.59 237.10 -19592.25 88888.00 2009-12-28 22:25:30.000 362 26299.62 237.14 -19592.25 32789.84 2009-12-28 22:25:31.000 362 26299.62 237.16 -19592.24 88888.00 2009-12-28 22:25:32.000 362 26299.62 237.12 -19592.24 88888.00 2009-12-28 22:25:33.000 362 26299.61 237.03 -19592.23 88888.00 2009-12-28 22:25:34.000 362 26299.62 237.03 -19592.22 88888.00 2009-12-28 22:25:35.000 362 26299.66 237.11 -19592.26 32789.84 2009-12-28 22:25:36.000 362 26299.60 237.16 -19592.24 88888.00 2009-12-28 22:25:37.000 362 26299.61 237.12 -19592.24 88888.00 2009-12-28 22:25:38.000 362 26299.63 237.10 -19592.26 88888.00 2009-12-28 22:25:39.000 362 26299.61 237.06 -19592.29 88888.00 2009-12-28 22:25:40.000 362 26299.62 237.12 -19592.27 32789.92 2009-12-28 22:25:41.000 362 26299.65 237.24 -19592.24 88888.00 2009-12-28 22:25:42.000 362 26299.65 237.18 -19592.23 88888.00 2009-12-28 22:25:43.000 362 26299.60 237.12 -19592.22 88888.00 2009-12-28 22:25:44.000 362 26299.58 237.07 -19592.20 88888.00 2009-12-28 22:25:45.000 362 26299.58 237.11 -19592.22 32789.80 2009-12-28 22:25:46.000 362 26299.61 237.18 -19592.25 88888.00 2009-12-28 22:25:47.000 362 26299.60 237.14 -19592.25 88888.00 2009-12-28 22:25:48.000 362 26299.58 237.08 -19592.24 88888.00 2009-12-28 22:25:49.000 362 26299.60 237.09 -19592.22 88888.00 2009-12-28 22:25:50.000 362 26299.60 237.16 -19592.23 32789.79 2009-12-28 22:25:51.000 362 26299.63 237.19 -19592.22 88888.00 2009-12-28 22:25:52.000 362 26299.58 237.12 -19592.20 88888.00 2009-12-28 22:25:53.000 362 26299.58 237.13 -19592.19 88888.00 2009-12-28 22:25:54.000 362 26299.59 237.14 -19592.18 88888.00 2009-12-28 22:25:55.000 362 26299.61 237.11 -19592.19 32789.88 2009-12-28 22:25:56.000 362 26299.62 237.15 -19592.17 88888.00 2009-12-28 22:25:57.000 362 26299.60 237.11 -19592.17 88888.00 2009-12-28 22:25:58.000 362 26299.60 237.09 -19592.13 88888.00 2009-12-28 22:25:59.000 362 26299.58 237.08 -19592.12 88888.00 2009-12-28 22:26:00.000 362 26299.61 237.08 -19592.15 32789.94 2009-12-28 22:26:01.000 362 26299.61 237.19 -19592.12 88888.00 2009-12-28 22:26:02.000 362 26299.58 237.13 -19592.20 88888.00 2009-12-28 22:26:03.000 362 26299.59 237.08 -19592.24 88888.00 2009-12-28 22:26:04.000 362 26299.58 237.10 -19592.24 88888.00 2009-12-28 22:26:05.000 362 26299.65 237.11 -19592.22 32789.83 2009-12-28 22:26:06.000 362 26299.67 237.19 -19592.19 88888.00 2009-12-28 22:26:07.000 362 26299.63 237.13 -19592.20 88888.00 2009-12-28 22:26:08.000 362 26299.59 237.07 -19592.23 88888.00 2009-12-28 22:26:09.000 362 26299.58 237.05 -19592.22 88888.00 2009-12-28 22:26:10.000 362 26299.61 237.12 -19592.24 32789.91 2009-12-28 22:26:11.000 362 26299.67 237.15 -19592.26 88888.00 2009-12-28 22:26:12.000 362 26299.66 237.16 -19592.27 88888.00 2009-12-28 22:26:13.000 362 26299.63 237.12 -19592.21 88888.00 2009-12-28 22:26:14.000 362 26299.62 237.11 -19592.19 88888.00 2009-12-28 22:26:15.000 362 26299.68 237.11 -19592.23 32789.81 2009-12-28 22:26:16.000 362 26299.69 237.17 -19592.22 88888.00 2009-12-28 22:26:17.000 362 26299.67 237.12 -19592.25 88888.00 2009-12-28 22:26:18.000 362 26299.67 237.05 -19592.24 88888.00 2009-12-28 22:26:19.000 362 26299.69 237.07 -19592.22 88888.00 2009-12-28 22:26:20.000 362 26299.67 237.11 -19592.21 32789.90 2009-12-28 22:26:21.000 362 26299.67 237.12 -19592.20 88888.00 2009-12-28 22:26:22.000 362 26299.66 237.10 -19592.22 88888.00 2009-12-28 22:26:23.000 362 26299.66 237.07 -19592.19 88888.00 2009-12-28 22:26:24.000 362 26299.67 237.12 -19592.19 88888.00 2009-12-28 22:26:25.000 362 26299.65 237.15 -19592.20 32789.86 2009-12-28 22:26:26.000 362 26299.65 237.16 -19592.23 88888.00 2009-12-28 22:26:27.000 362 26299.66 237.12 -19592.24 88888.00 2009-12-28 22:26:28.000 362 26299.67 237.11 -19592.22 88888.00 2009-12-28 22:26:29.000 362 26299.66 237.15 -19592.21 88888.00 2009-12-28 22:26:30.000 362 26299.67 237.18 -19592.24 32789.86 2009-12-28 22:26:31.000 362 26299.72 237.22 -19592.26 88888.00 2009-12-28 22:26:32.000 362 26299.72 237.19 -19592.25 88888.00 2009-12-28 22:26:33.000 362 26299.74 237.16 -19592.24 88888.00 2009-12-28 22:26:34.000 362 26299.74 237.18 -19592.22 88888.00 2009-12-28 22:26:35.000 362 26299.70 237.23 -19592.20 32789.97 2009-12-28 22:26:36.000 362 26299.69 237.25 -19592.20 88888.00 2009-12-28 22:26:37.000 362 26299.72 237.16 -19592.23 88888.00 2009-12-28 22:26:38.000 362 26299.72 237.14 -19592.25 88888.00 2009-12-28 22:26:39.000 362 26299.70 237.15 -19592.26 88888.00 2009-12-28 22:26:40.000 362 26299.71 237.22 -19592.26 32789.95 2009-12-28 22:26:41.000 362 26299.71 237.28 -19592.23 88888.00 2009-12-28 22:26:42.000 362 26299.72 237.21 -19592.22 88888.00 2009-12-28 22:26:43.000 362 26299.73 237.16 -19592.20 88888.00 2009-12-28 22:26:44.000 362 26299.72 237.20 -19592.24 88888.00 2009-12-28 22:26:45.000 362 26299.70 237.24 -19592.26 32789.93 2009-12-28 22:26:46.000 362 26299.72 237.26 -19592.28 88888.00 2009-12-28 22:26:47.000 362 26299.70 237.23 -19592.29 88888.00 2009-12-28 22:26:48.000 362 26299.65 237.22 -19592.28 88888.00 2009-12-28 22:26:49.000 362 26299.64 237.21 -19592.30 88888.00 2009-12-28 22:26:50.000 362 26299.67 237.28 -19592.29 32789.87 2009-12-28 22:26:51.000 362 26299.70 237.26 -19592.27 88888.00 2009-12-28 22:26:52.000 362 26299.71 237.23 -19592.25 88888.00 2009-12-28 22:26:53.000 362 26299.73 237.18 -19592.24 88888.00 2009-12-28 22:26:54.000 362 26299.73 237.20 -19592.26 88888.00 2009-12-28 22:26:55.000 362 26299.74 237.23 -19592.29 32790.06 2009-12-28 22:26:56.000 362 26299.72 237.25 -19592.29 88888.00 2009-12-28 22:26:57.000 362 26299.75 237.21 -19592.30 88888.00 2009-12-28 22:26:58.000 362 26299.75 237.16 -19592.28 88888.00 2009-12-28 22:26:59.000 362 26299.74 237.19 -19592.28 88888.00 2009-12-28 22:27:00.000 362 26299.75 237.24 -19592.28 32789.97 2009-12-28 22:27:01.000 362 26299.76 237.27 -19592.31 88888.00 2009-12-28 22:27:02.000 362 26299.74 237.24 -19592.24 88888.00 2009-12-28 22:27:03.000 362 26299.75 237.21 -19592.26 88888.00 2009-12-28 22:27:04.000 362 26299.75 237.21 -19592.28 88888.00 2009-12-28 22:27:05.000 362 26299.74 237.24 -19592.26 32789.97 2009-12-28 22:27:06.000 362 26299.77 237.30 -19592.24 88888.00 2009-12-28 22:27:07.000 362 26299.75 237.28 -19592.22 88888.00 2009-12-28 22:27:08.000 362 26299.74 237.22 -19592.24 88888.00 2009-12-28 22:27:09.000 362 26299.74 237.19 -19592.31 88888.00 2009-12-28 22:27:10.000 362 26299.77 237.25 -19592.30 32790.01 2009-12-28 22:27:11.000 362 26299.74 237.31 -19592.28 88888.00 2009-12-28 22:27:12.000 362 26299.73 237.30 -19592.26 88888.00 2009-12-28 22:27:13.000 362 26299.74 237.26 -19592.26 88888.00 2009-12-28 22:27:14.000 362 26299.72 237.26 -19592.25 88888.00 2009-12-28 22:27:15.000 362 26299.75 237.31 -19592.29 32789.98 2009-12-28 22:27:16.000 362 26299.77 237.34 -19592.31 88888.00 2009-12-28 22:27:17.000 362 26299.78 237.31 -19592.31 88888.00 2009-12-28 22:27:18.000 362 26299.79 237.26 -19592.33 88888.00 2009-12-28 22:27:19.000 362 26299.77 237.22 -19592.30 88888.00 2009-12-28 22:27:20.000 362 26299.75 237.31 -19592.30 32790.02 2009-12-28 22:27:21.000 362 26299.76 237.35 -19592.34 88888.00 2009-12-28 22:27:22.000 362 26299.77 237.27 -19592.32 88888.00 2009-12-28 22:27:23.000 362 26299.79 237.22 -19592.31 88888.00 2009-12-28 22:27:24.000 362 26299.78 237.25 -19592.29 88888.00 2009-12-28 22:27:25.000 362 26299.76 237.29 -19592.28 32789.94 2009-12-28 22:27:26.000 362 26299.78 237.29 -19592.25 88888.00 2009-12-28 22:27:27.000 362 26299.79 237.24 -19592.28 88888.00 2009-12-28 22:27:28.000 362 26299.81 237.21 -19592.28 88888.00 2009-12-28 22:27:29.000 362 26299.81 237.22 -19592.29 88888.00 2009-12-28 22:27:30.000 362 26299.83 237.26 -19592.27 32790.04 2009-12-28 22:27:31.000 362 26299.82 237.32 -19592.26 88888.00 2009-12-28 22:27:32.000 362 26299.78 237.28 -19592.22 88888.00 2009-12-28 22:27:33.000 362 26299.76 237.24 -19592.23 88888.00 2009-12-28 22:27:34.000 362 26299.79 237.21 -19592.27 88888.00 2009-12-28 22:27:35.000 362 26299.79 237.25 -19592.24 32789.95 2009-12-28 22:27:36.000 362 26299.79 237.29 -19592.24 88888.00 2009-12-28 22:27:37.000 362 26299.78 237.25 -19592.24 88888.00 2009-12-28 22:27:38.000 362 26299.77 237.20 -19592.27 88888.00 2009-12-28 22:27:39.000 362 26299.76 237.22 -19592.25 88888.00 2009-12-28 22:27:40.000 362 26299.78 237.29 -19592.24 32790.04 2009-12-28 22:27:41.000 362 26299.79 237.28 -19592.20 88888.00 2009-12-28 22:27:42.000 362 26299.75 237.25 -19592.17 88888.00 2009-12-28 22:27:43.000 362 26299.77 237.24 -19592.17 88888.00 2009-12-28 22:27:44.000 362 26299.77 237.24 -19592.17 88888.00 2009-12-28 22:27:45.000 362 26299.78 237.27 -19592.20 32789.96 2009-12-28 22:27:46.000 362 26299.79 237.28 -19592.20 88888.00 2009-12-28 22:27:47.000 362 26299.77 237.29 -19592.19 88888.00 2009-12-28 22:27:48.000 362 26299.77 237.24 -19592.16 88888.00 2009-12-28 22:27:49.000 362 26299.76 237.24 -19592.15 88888.00 2009-12-28 22:27:50.000 362 26299.72 237.33 -19592.15 32789.91 2009-12-28 22:27:51.000 362 26299.73 237.39 -19592.13 88888.00 2009-12-28 22:27:52.000 362 26299.74 237.38 -19592.13 88888.00 2009-12-28 22:27:53.000 362 26299.75 237.39 -19592.11 88888.00 2009-12-28 22:27:54.000 362 26299.78 237.42 -19592.07 88888.00 2009-12-28 22:27:55.000 362 26299.81 237.48 -19592.00 32789.85 2009-12-28 22:27:56.000 362 26299.88 237.62 -19591.94 88888.00 2009-12-28 22:27:57.000 362 26300.04 237.69 -19591.87 88888.00 2009-12-28 22:27:58.000 362 26300.23 237.68 -19591.79 88888.00 2009-12-28 22:27:59.000 362 26300.45 237.59 -19591.79 88888.00 2009-12-28 22:28:00.000 362 26300.54 237.40 -19591.73 32790.03 2009-12-28 22:28:01.000 362 26300.49 237.18 -19591.77 88888.00 2009-12-28 22:28:02.000 362 26300.29 237.05 -19591.86 88888.00 2009-12-28 22:28:03.000 362 26300.11 237.03 -19591.97 88888.00 2009-12-28 22:28:04.000 362 26299.99 237.07 -19592.02 88888.00 2009-12-28 22:28:05.000 362 26299.94 237.15 -19592.07 32790.13 2009-12-28 22:28:06.000 362 26299.90 237.20 -19592.13 88888.00 2009-12-28 22:28:07.000 362 26299.88 237.17 -19592.12 88888.00 2009-12-28 22:28:08.000 362 26299.84 237.16 -19592.17 88888.00 2009-12-28 22:28:09.000 362 26299.83 237.19 -19592.17 88888.00 2009-12-28 22:28:10.000 362 26299.81 237.25 -19592.17 32790.05 2009-12-28 22:28:11.000 362 26299.83 237.28 -19592.16 88888.00 2009-12-28 22:28:12.000 362 26299.81 237.25 -19592.18 88888.00 2009-12-28 22:28:13.000 362 26299.80 237.21 -19592.18 88888.00 2009-12-28 22:28:14.000 362 26299.78 237.24 -19592.18 88888.00 2009-12-28 22:28:15.000 362 26299.81 237.28 -19592.18 32790.10 2009-12-28 22:28:16.000 362 26299.84 237.27 -19592.19 88888.00 2009-12-28 22:28:17.000 362 26299.86 237.23 -19592.18 88888.00 2009-12-28 22:28:18.000 362 26299.86 237.21 -19592.19 88888.00 2009-12-28 22:28:19.000 362 26299.84 237.18 -19592.20 88888.00 2009-12-28 22:28:20.000 362 26299.84 237.25 -19592.18 32790.02 2009-12-28 22:28:21.000 362 26299.88 237.32 -19592.19 88888.00 2009-12-28 22:28:22.000 362 26299.85 237.27 -19592.20 88888.00 2009-12-28 22:28:23.000 362 26299.87 237.21 -19592.22 88888.00 2009-12-28 22:28:24.000 362 26299.88 237.23 -19592.22 88888.00 2009-12-28 22:28:25.000 362 26299.88 237.23 -19592.21 32790.04 2009-12-28 22:28:26.000 362 26299.88 237.27 -19592.20 88888.00 2009-12-28 22:28:27.000 362 26299.87 237.23 -19592.24 88888.00 2009-12-28 22:28:28.000 362 26299.85 237.18 -19592.24 88888.00 2009-12-28 22:28:29.000 362 26299.89 237.19 -19592.24 88888.00 2009-12-28 22:28:30.000 362 26299.86 237.26 -19592.29 32790.01 2009-12-28 22:28:31.000 362 26299.86 237.31 -19592.25 88888.00 2009-12-28 22:28:32.000 362 26299.87 237.28 -19592.23 88888.00 2009-12-28 22:28:33.000 362 26299.87 237.25 -19592.24 88888.00 2009-12-28 22:28:34.000 362 26299.90 237.27 -19592.25 88888.00 2009-12-28 22:28:35.000 362 26299.92 237.30 -19592.23 32790.04 2009-12-28 22:28:36.000 362 26299.90 237.38 -19592.19 88888.00 2009-12-28 22:28:37.000 362 26299.89 237.33 -19592.16 88888.00 2009-12-28 22:28:38.000 362 26299.88 237.26 -19592.20 88888.00 2009-12-28 22:28:39.000 362 26299.88 237.22 -19592.21 88888.00 2009-12-28 22:28:40.000 362 26299.90 237.26 -19592.16 32790.01 2009-12-28 22:28:41.000 362 26299.90 237.29 -19592.20 88888.00 2009-12-28 22:28:42.000 362 26299.90 237.30 -19592.22 88888.00 2009-12-28 22:28:43.000 362 26299.92 237.28 -19592.24 88888.00 2009-12-28 22:28:44.000 362 26299.94 237.26 -19592.21 88888.00 2009-12-28 22:28:45.000 362 26299.94 237.31 -19592.18 32790.14 2009-12-28 22:28:46.000 362 26299.94 237.33 -19592.20 88888.00 2009-12-28 22:28:47.000 362 26299.93 237.31 -19592.23 88888.00 2009-12-28 22:28:48.000 362 26299.91 237.27 -19592.19 88888.00 2009-12-28 22:28:49.000 362 26299.89 237.23 -19592.16 88888.00 2009-12-28 22:28:50.000 362 26299.87 237.28 -19592.17 32790.05 2009-12-28 22:28:51.000 362 26299.90 237.33 -19592.19 88888.00 2009-12-28 22:28:52.000 362 26299.92 237.29 -19592.20 88888.00 2009-12-28 22:28:53.000 362 26299.93 237.30 -19592.20 88888.00 2009-12-28 22:28:54.000 362 26299.90 237.29 -19592.19 88888.00 2009-12-28 22:28:55.000 362 26299.92 237.28 -19592.19 32790.16 2009-12-28 22:28:56.000 362 26299.92 237.33 -19592.21 88888.00 2009-12-28 22:28:57.000 362 26299.93 237.31 -19592.21 88888.00 2009-12-28 22:28:58.000 362 26299.92 237.27 -19592.22 88888.00 2009-12-28 22:28:59.000 362 26299.92 237.25 -19592.20 88888.00 2009-12-28 22:29:00.000 362 26299.92 237.28 -19592.20 32790.08 2009-12-28 22:29:01.000 362 26299.93 237.32 -19592.19 88888.00 2009-12-28 22:29:02.000 362 26299.90 237.29 -19592.19 88888.00 2009-12-28 22:29:03.000 362 26299.91 237.24 -19592.21 88888.00 2009-12-28 22:29:04.000 362 26299.89 237.25 -19592.20 88888.00 2009-12-28 22:29:05.000 362 26299.91 237.28 -19592.21 32790.07 2009-12-28 22:29:06.000 362 26299.93 237.35 -19592.22 88888.00 2009-12-28 22:29:07.000 362 26299.97 237.31 -19592.21 88888.00 2009-12-28 22:29:08.000 362 26299.98 237.27 -19592.20 88888.00 2009-12-28 22:29:09.000 362 26299.97 237.25 -19592.19 88888.00 2009-12-28 22:29:10.000 362 26300.01 237.28 -19592.20 32790.04 2009-12-28 22:29:11.000 362 26299.99 237.33 -19592.21 88888.00 2009-12-28 22:29:12.000 362 26299.99 237.23 -19592.25 88888.00 2009-12-28 22:29:13.000 362 26299.96 237.17 -19592.25 88888.00 2009-12-28 22:29:14.000 362 26299.95 237.19 -19592.25 88888.00 2009-12-28 22:29:15.000 362 26299.95 237.22 -19592.23 32790.02 2009-12-28 22:29:16.000 362 26299.94 237.27 -19592.21 88888.00 2009-12-28 22:29:17.000 362 26299.96 237.23 -19592.18 88888.00 2009-12-28 22:29:18.000 362 26299.92 237.22 -19592.15 88888.00 2009-12-28 22:29:19.000 362 26299.90 237.25 -19592.15 88888.00 2009-12-28 22:29:20.000 362 26299.92 237.26 -19592.18 32790.08 2009-12-28 22:29:21.000 362 26299.92 237.23 -19592.21 88888.00 2009-12-28 22:29:22.000 362 26299.88 237.24 -19592.21 88888.00 2009-12-28 22:29:23.000 362 26299.90 237.20 -19592.24 88888.00 2009-12-28 22:29:24.000 362 26299.89 237.23 -19592.21 88888.00 2009-12-28 22:29:25.000 362 26299.89 237.26 -19592.25 32790.13 2009-12-28 22:29:26.000 362 26299.87 237.27 -19592.25 88888.00 2009-12-28 22:29:27.000 362 26299.88 237.24 -19592.24 88888.00 2009-12-28 22:29:28.000 362 26299.90 237.22 -19592.22 88888.00 2009-12-28 22:29:29.000 362 26299.91 237.19 -19592.23 88888.00 2009-12-28 22:29:30.000 362 26299.90 237.23 -19592.28 32790.16 2009-12-28 22:29:31.000 362 26299.90 237.28 -19592.27 88888.00 2009-12-28 22:29:32.000 362 26299.90 237.26 -19592.26 88888.00 2009-12-28 22:29:33.000 362 26299.84 237.19 -19592.24 88888.00 2009-12-28 22:29:34.000 362 26299.83 237.19 -19592.29 88888.00 2009-12-28 22:29:35.000 362 26299.84 237.29 -19592.25 32789.99 2009-12-28 22:29:36.000 362 26299.83 237.35 -19592.26 88888.00 2009-12-28 22:29:37.000 362 26299.85 237.29 -19592.26 88888.00 2009-12-28 22:29:38.000 362 26299.84 237.27 -19592.24 88888.00 2009-12-28 22:29:39.000 362 26299.81 237.27 -19592.22 88888.00 2009-12-28 22:29:40.000 362 26299.86 237.27 -19592.22 32790.02 2009-12-28 22:29:41.000 362 26299.85 237.28 -19592.20 88888.00 2009-12-28 22:29:42.000 362 26299.85 237.26 -19592.21 88888.00 2009-12-28 22:29:43.000 362 26299.87 237.22 -19592.22 88888.00 2009-12-28 22:29:44.000 362 26299.84 237.25 -19592.25 88888.00 2009-12-28 22:29:45.000 362 26299.82 237.27 -19592.23 32789.98 2009-12-28 22:29:46.000 362 26299.82 237.29 -19592.22 88888.00 2009-12-28 22:29:47.000 362 26299.79 237.23 -19592.20 88888.00 2009-12-28 22:29:48.000 362 26299.80 237.18 -19592.25 88888.00 2009-12-28 22:29:49.000 362 26299.80 237.17 -19592.25 88888.00 2009-12-28 22:29:50.000 362 26299.82 237.19 -19592.22 32789.98 2009-12-28 22:29:51.000 362 26299.86 237.23 -19592.20 88888.00 2009-12-28 22:29:52.000 362 26299.85 237.19 -19592.22 88888.00 2009-12-28 22:29:53.000 362 26299.80 237.15 -19592.22 88888.00 2009-12-28 22:29:54.000 362 26299.81 237.13 -19592.21 88888.00 2009-12-28 22:29:55.000 362 26299.84 237.19 -19592.20 32789.96 2009-12-28 22:29:56.000 362 26299.87 237.25 -19592.23 88888.00 2009-12-28 22:29:57.000 362 26299.84 237.22 -19592.23 88888.00 2009-12-28 22:29:58.000 362 26299.81 237.20 -19592.23 88888.00 2009-12-28 22:29:59.000 362 26299.80 237.17 -19592.27 88888.00 2009-12-28 22:30:00.000 362 26299.83 237.19 -19592.26 32790.05 2009-12-28 22:30:01.000 362 26299.83 237.24 -19592.28 88888.00 2009-12-28 22:30:02.000 362 26299.80 237.17 -19592.27 88888.00 2009-12-28 22:30:03.000 362 26299.80 237.13 -19592.28 88888.00 2009-12-28 22:30:04.000 362 26299.78 237.14 -19592.26 88888.00 2009-12-28 22:30:05.000 362 26299.78 237.18 -19592.29 32789.94 2009-12-28 22:30:06.000 362 26299.77 237.24 -19592.29 88888.00 2009-12-28 22:30:07.000 362 26299.78 237.19 -19592.29 88888.00 2009-12-28 22:30:08.000 362 26299.78 237.16 -19592.28 88888.00 2009-12-28 22:30:09.000 362 26299.75 237.16 -19592.27 88888.00 2009-12-28 22:30:10.000 362 26299.72 237.17 -19592.26 32789.99 2009-12-28 22:30:11.000 362 26299.72 237.22 -19592.27 88888.00 2009-12-28 22:30:12.000 362 26299.68 237.18 -19592.25 88888.00 2009-12-28 22:30:13.000 362 26299.68 237.12 -19592.22 88888.00 2009-12-28 22:30:14.000 362 26299.70 237.15 -19592.25 88888.00 2009-12-28 22:30:15.000 362 26299.73 237.20 -19592.28 32789.95 2009-12-28 22:30:16.000 362 26299.70 237.23 -19592.29 88888.00 2009-12-28 22:30:17.000 362 26299.72 237.22 -19592.26 88888.00 2009-12-28 22:30:18.000 362 26299.73 237.17 -19592.26 88888.00 2009-12-28 22:30:19.000 362 26299.69 237.17 -19592.28 88888.00 2009-12-28 22:30:20.000 362 26299.69 237.21 -19592.31 32789.91 2009-12-28 22:30:21.000 362 26299.67 237.26 -19592.33 88888.00 2009-12-28 22:30:22.000 362 26299.69 237.20 -19592.36 88888.00 2009-12-28 22:30:23.000 362 26299.69 237.17 -19592.37 88888.00 2009-12-28 22:30:24.000 362 26299.70 237.20 -19592.33 88888.00 2009-12-28 22:30:25.000 362 26299.69 237.22 -19592.33 32789.89 2009-12-28 22:30:26.000 362 26299.67 237.25 -19592.34 88888.00 2009-12-28 22:30:27.000 362 26299.69 237.21 -19592.33 88888.00 2009-12-28 22:30:28.000 362 26299.66 237.17 -19592.31 88888.00 2009-12-28 22:30:29.000 362 26299.66 237.18 -19592.30 88888.00 2009-12-28 22:30:30.000 362 26299.65 237.17 -19592.31 32789.98 2009-12-28 22:30:31.000 362 26299.62 237.22 -19592.33 88888.00 2009-12-28 22:30:32.000 362 26299.59 237.21 -19592.30 88888.00 2009-12-28 22:30:33.000 362 26299.60 237.15 -19592.28 88888.00 2009-12-28 22:30:34.000 362 26299.61 237.14 -19592.30 88888.00 2009-12-28 22:30:35.000 362 26299.61 237.19 -19592.32 32789.86 2009-12-28 22:30:36.000 362 26299.64 237.23 -19592.30 88888.00 2009-12-28 22:30:37.000 362 26299.67 237.17 -19592.29 88888.00 2009-12-28 22:30:38.000 362 26299.64 237.12 -19592.26 88888.00 2009-12-28 22:30:39.000 362 26299.63 237.18 -19592.26 88888.00 2009-12-28 22:30:40.000 362 26299.61 237.21 -19592.33 32789.88 2009-12-28 22:30:41.000 362 26299.60 237.24 -19592.34 88888.00 2009-12-28 22:30:42.000 362 26299.61 237.19 -19592.34 88888.00 2009-12-28 22:30:43.000 362 26299.61 237.13 -19592.31 88888.00 2009-12-28 22:30:44.000 362 26299.58 237.12 -19592.31 88888.00 2009-12-28 22:30:45.000 362 26299.58 237.15 -19592.33 32789.84 2009-12-28 22:30:46.000 362 26299.59 237.16 -19592.31 88888.00 2009-12-28 22:30:47.000 362 26299.62 237.13 -19592.28 88888.00 2009-12-28 22:30:48.000 362 26299.61 237.14 -19592.28 88888.00 2009-12-28 22:30:49.000 362 26299.59 237.16 -19592.31 88888.00 2009-12-28 22:30:50.000 362 26299.59 237.21 -19592.31 32789.86 2009-12-28 22:30:51.000 362 26299.60 237.25 -19592.33 88888.00 2009-12-28 22:30:52.000 362 26299.60 237.17 -19592.32 88888.00 2009-12-28 22:30:53.000 362 26299.61 237.10 -19592.32 88888.00 2009-12-28 22:30:54.000 362 26299.58 237.11 -19592.32 88888.00 2009-12-28 22:30:55.000 362 26299.58 237.12 -19592.34 32789.92 2009-12-28 22:30:56.000 362 26299.59 237.15 -19592.31 88888.00 2009-12-28 22:30:57.000 362 26299.55 237.12 -19592.26 88888.00 2009-12-28 22:30:58.000 362 26299.53 237.07 -19592.26 88888.00 2009-12-28 22:30:59.000 362 26299.50 237.05 -19592.27 88888.00 2009-12-28 22:31:00.000 362 26299.50 237.07 -19592.34 32789.83 2009-12-28 22:31:01.000 362 26299.51 237.07 -19592.35 88888.00 2009-12-28 22:31:02.000 362 26299.50 237.04 -19592.36 88888.00 2009-12-28 22:31:03.000 362 26299.49 237.01 -19592.35 88888.00 2009-12-28 22:31:04.000 362 26299.54 237.02 -19592.32 88888.00 2009-12-28 22:31:05.000 362 26299.59 237.06 -19592.31 32789.86 2009-12-28 22:31:06.000 362 26299.57 237.08 -19592.32 88888.00 2009-12-28 22:31:07.000 362 26299.54 237.07 -19592.30 88888.00 2009-12-28 22:31:08.000 362 26299.51 237.07 -19592.29 88888.00 2009-12-28 22:31:09.000 362 26299.49 237.07 -19592.31 88888.00 2009-12-28 22:31:10.000 362 26299.52 237.13 -19592.30 32789.84 2009-12-28 22:31:11.000 362 26299.53 237.16 -19592.29 88888.00 2009-12-28 22:31:12.000 362 26299.50 237.13 -19592.29 88888.00 2009-12-28 22:31:13.000 362 26299.51 237.07 -19592.30 88888.00 2009-12-28 22:31:14.000 362 26299.50 237.06 -19592.33 88888.00 2009-12-28 22:31:15.000 362 26299.51 237.15 -19592.31 32789.84 2009-12-28 22:31:16.000 362 26299.54 237.22 -19592.30 88888.00 2009-12-28 22:31:17.000 362 26299.51 237.14 -19592.32 88888.00 2009-12-28 22:31:18.000 362 26299.51 237.10 -19592.34 88888.00 2009-12-28 22:31:19.000 362 26299.51 237.12 -19592.34 88888.00 2009-12-28 22:31:20.000 362 26299.49 237.14 -19592.37 32789.79 2009-12-28 22:31:21.000 362 26299.46 237.15 -19592.36 88888.00 2009-12-28 22:31:22.000 362 26299.49 237.10 -19592.33 88888.00 2009-12-28 22:31:23.000 362 26299.53 237.05 -19592.35 88888.00 2009-12-28 22:31:24.000 362 26299.52 237.04 -19592.36 88888.00 2009-12-28 22:31:25.000 362 26299.54 237.06 -19592.38 32789.80 2009-12-28 22:31:26.000 362 26299.54 237.12 -19592.36 88888.00 2009-12-28 22:31:27.000 362 26299.54 237.09 -19592.32 88888.00 2009-12-28 22:31:28.000 362 26299.51 237.02 -19592.32 88888.00 2009-12-28 22:31:29.000 362 26299.49 237.03 -19592.35 88888.00 2009-12-28 22:31:30.000 362 26299.52 237.08 -19592.38 32789.87 2009-12-28 22:31:31.000 362 26299.52 237.12 -19592.42 88888.00 2009-12-28 22:31:32.000 362 26299.49 237.09 -19592.45 88888.00 2009-12-28 22:31:33.000 362 26299.49 237.03 -19592.41 88888.00 2009-12-28 22:31:34.000 362 26299.49 237.03 -19592.38 88888.00 2009-12-28 22:31:35.000 362 26299.49 237.05 -19592.43 32789.80 2009-12-28 22:31:36.000 362 26299.50 237.10 -19592.43 88888.00 2009-12-28 22:31:37.000 362 26299.49 237.07 -19592.40 88888.00 2009-12-28 22:31:38.000 362 26299.49 237.03 -19592.41 88888.00 2009-12-28 22:31:39.000 362 26299.49 237.00 -19592.37 88888.00 2009-12-28 22:31:40.000 362 26299.49 237.04 -19592.40 32789.81 2009-12-28 22:31:41.000 362 26299.46 237.09 -19592.37 88888.00 2009-12-28 22:31:42.000 362 26299.47 237.07 -19592.36 88888.00 2009-12-28 22:31:43.000 362 26299.48 237.06 -19592.37 88888.00 2009-12-28 22:31:44.000 362 26299.49 237.07 -19592.39 88888.00 2009-12-28 22:31:45.000 362 26299.47 237.11 -19592.36 32789.79 2009-12-28 22:31:46.000 362 26299.45 237.13 -19592.33 88888.00 2009-12-28 22:31:47.000 362 26299.44 237.05 -19592.34 88888.00 2009-12-28 22:31:48.000 362 26299.42 237.02 -19592.36 88888.00 2009-12-28 22:31:49.000 362 26299.45 237.04 -19592.33 88888.00 2009-12-28 22:31:50.000 362 26299.46 237.05 -19592.29 32789.76 2009-12-28 22:31:51.000 362 26299.42 237.07 -19592.35 88888.00 2009-12-28 22:31:52.000 362 26299.40 237.04 -19592.36 88888.00 2009-12-28 22:31:53.000 362 26299.38 237.01 -19592.39 88888.00 2009-12-28 22:31:54.000 362 26299.40 237.01 -19592.36 88888.00 2009-12-28 22:31:55.000 362 26299.40 237.05 -19592.36 32789.79 2009-12-28 22:31:56.000 362 26299.40 237.08 -19592.40 88888.00 2009-12-28 22:31:57.000 362 26299.42 237.03 -19592.39 88888.00 2009-12-28 22:31:58.000 362 26299.36 237.02 -19592.40 88888.00 2009-12-28 22:31:59.000 362 26299.38 237.01 -19592.42 88888.00 2009-12-28 22:32:00.000 362 26299.42 237.07 -19592.42 32789.72 2009-12-28 22:32:01.000 362 26299.41 237.14 -19592.46 88888.00 2009-12-28 22:32:02.000 362 26299.38 237.10 -19592.45 88888.00 2009-12-28 22:32:03.000 362 26299.38 237.06 -19592.44 88888.00 2009-12-28 22:32:04.000 362 26299.39 237.07 -19592.41 88888.00 2009-12-28 22:32:05.000 362 26299.39 237.09 -19592.40 32789.74 2009-12-28 22:32:06.000 362 26299.39 237.11 -19592.41 88888.00 2009-12-28 22:32:07.000 362 26299.37 237.08 -19592.38 88888.00 2009-12-28 22:32:08.000 362 26299.34 237.07 -19592.35 88888.00 2009-12-28 22:32:09.000 362 26299.33 237.01 -19592.34 88888.00 2009-12-28 22:32:10.000 362 26299.37 237.04 -19592.36 32789.67 2009-12-28 22:32:11.000 362 26299.36 237.09 -19592.33 88888.00 2009-12-28 22:32:12.000 362 26299.33 237.07 -19592.34 88888.00 2009-12-28 22:32:13.000 362 26299.32 237.02 -19592.34 88888.00 2009-12-28 22:32:14.000 362 26299.28 237.03 -19592.34 88888.00 2009-12-28 22:32:15.000 362 26299.30 237.08 -19592.37 32789.70 2009-12-28 22:32:16.000 362 26299.30 237.10 -19592.36 88888.00 2009-12-28 22:32:17.000 362 26299.28 237.06 -19592.36 88888.00 2009-12-28 22:32:18.000 362 26299.24 237.04 -19592.32 88888.00 2009-12-28 22:32:19.000 362 26299.24 237.00 -19592.33 88888.00 2009-12-28 22:32:20.000 362 26299.23 237.01 -19592.38 32789.67 2009-12-28 22:32:21.000 362 26299.26 237.07 -19592.40 88888.00 2009-12-28 22:32:22.000 362 26299.22 237.05 -19592.42 88888.00 2009-12-28 22:32:23.000 362 26299.24 237.03 -19592.40 88888.00 2009-12-28 22:32:24.000 362 26299.25 236.99 -19592.41 88888.00 2009-12-28 22:32:25.000 362 26299.25 237.05 -19592.40 32789.70 2009-12-28 22:32:26.000 362 26299.24 237.11 -19592.40 88888.00 2009-12-28 22:32:27.000 362 26299.24 237.05 -19592.41 88888.00 2009-12-28 22:32:28.000 362 26299.26 237.01 -19592.43 88888.00 2009-12-28 22:32:29.000 362 26299.24 237.01 -19592.43 88888.00 2009-12-28 22:32:30.000 362 26299.22 237.03 -19592.45 32789.59 2009-12-28 22:32:31.000 362 26299.21 237.06 -19592.44 88888.00 2009-12-28 22:32:32.000 362 26299.21 237.03 -19592.46 88888.00 2009-12-28 22:32:33.000 362 26299.19 237.01 -19592.47 88888.00 2009-12-28 22:32:34.000 362 26299.18 236.99 -19592.47 88888.00 2009-12-28 22:32:35.000 362 26299.17 237.03 -19592.47 32789.64 2009-12-28 22:32:36.000 362 26299.15 237.08 -19592.41 88888.00 2009-12-28 22:32:37.000 362 26299.15 237.01 -19592.44 88888.00 2009-12-28 22:32:38.000 362 26299.13 236.97 -19592.45 88888.00 2009-12-28 22:32:39.000 362 26299.12 236.97 -19592.47 88888.00 2009-12-28 22:32:40.000 362 26299.11 237.01 -19592.49 32789.64 2009-12-28 22:32:41.000 362 26299.11 237.08 -19592.52 88888.00 2009-12-28 22:32:42.000 362 26299.10 237.04 -19592.54 88888.00 2009-12-28 22:32:43.000 362 26299.15 236.96 -19592.53 88888.00 2009-12-28 22:32:44.000 362 26299.13 236.98 -19592.51 88888.00 2009-12-28 22:32:45.000 362 26299.14 237.04 -19592.51 32789.60 2009-12-28 22:32:46.000 362 26299.17 237.11 -19592.51 88888.00 2009-12-28 22:32:47.000 362 26299.16 237.05 -19592.50 88888.00 2009-12-28 22:32:48.000 362 26299.12 237.00 -19592.52 88888.00 2009-12-28 22:32:49.000 362 26299.09 236.98 -19592.54 88888.00 2009-12-28 22:32:50.000 362 26299.13 237.01 -19592.55 32789.63 2009-12-28 22:32:51.000 362 26299.10 237.03 -19592.54 88888.00 2009-12-28 22:32:52.000 362 26299.11 236.98 -19592.51 88888.00 2009-12-28 22:32:53.000 362 26299.11 236.94 -19592.49 88888.00 2009-12-28 22:32:54.000 362 26299.08 236.92 -19592.47 88888.00 2009-12-28 22:32:55.000 362 26299.10 236.95 -19592.48 32789.60 2009-12-28 22:32:56.000 362 26299.12 237.02 -19592.48 88888.00 2009-12-28 22:32:57.000 362 26299.11 236.98 -19592.44 88888.00 2009-12-28 22:32:58.000 362 26299.07 236.92 -19592.45 88888.00 2009-12-28 22:32:59.000 362 26299.04 236.94 -19592.42 88888.00 2009-12-28 22:33:00.000 362 26299.07 236.99 -19592.42 32789.53 2009-12-28 22:33:01.000 362 26299.11 237.03 -19592.44 88888.00 2009-12-28 22:33:02.000 362 26299.08 236.99 -19592.49 88888.00 2009-12-28 22:33:03.000 362 26299.07 236.95 -19592.47 88888.00 2009-12-28 22:33:04.000 362 26299.07 236.97 -19592.48 88888.00 2009-12-28 22:33:05.000 362 26299.07 237.02 -19592.53 32789.56 2009-12-28 22:33:06.000 362 26299.08 237.03 -19592.53 88888.00 2009-12-28 22:33:07.000 362 26299.07 236.97 -19592.46 88888.00 2009-12-28 22:33:08.000 362 26299.02 236.97 -19592.47 88888.00 2009-12-28 22:33:09.000 362 26299.02 236.98 -19592.46 88888.00 2009-12-28 22:33:10.000 362 26299.07 237.04 -19592.45 32789.50 2009-12-28 22:33:11.000 362 26299.06 237.07 -19592.45 88888.00 2009-12-28 22:33:12.000 362 26299.04 237.00 -19592.43 88888.00 2009-12-28 22:33:13.000 362 26299.00 236.94 -19592.46 88888.00 2009-12-28 22:33:14.000 362 26299.01 236.94 -19592.42 88888.00 2009-12-28 22:33:15.000 362 26299.01 236.95 -19592.44 32789.47 2009-12-28 22:33:16.000 362 26299.01 237.01 -19592.45 88888.00 2009-12-28 22:33:17.000 362 26299.01 236.98 -19592.48 88888.00 2009-12-28 22:33:18.000 362 26298.99 236.94 -19592.46 88888.00 2009-12-28 22:33:19.000 362 26299.00 236.94 -19592.48 88888.00 2009-12-28 22:33:20.000 362 26298.99 236.99 -19592.51 32789.49 2009-12-28 22:33:21.000 362 26299.00 237.00 -19592.52 88888.00 2009-12-28 22:33:22.000 362 26298.98 236.99 -19592.49 88888.00 2009-12-28 22:33:23.000 362 26298.94 236.95 -19592.46 88888.00 2009-12-28 22:33:24.000 362 26298.92 236.95 -19592.47 88888.00 2009-12-28 22:33:25.000 362 26298.95 236.95 -19592.47 32789.53 2009-12-28 22:33:26.000 362 26298.93 236.98 -19592.47 88888.00 2009-12-28 22:33:27.000 362 26298.91 236.94 -19592.42 88888.00 2009-12-28 22:33:28.000 362 26298.91 236.90 -19592.40 88888.00 2009-12-28 22:33:29.000 362 26298.90 236.92 -19592.37 88888.00 2009-12-28 22:33:30.000 362 26298.92 237.00 -19592.40 32789.44 2009-12-28 22:33:31.000 362 26298.97 237.03 -19592.47 88888.00 2009-12-28 22:33:32.000 362 26298.95 236.99 -19592.47 88888.00 2009-12-28 22:33:33.000 362 26298.93 236.95 -19592.44 88888.00 2009-12-28 22:33:34.000 362 26298.93 236.93 -19592.46 88888.00 2009-12-28 22:33:35.000 362 26298.95 236.99 -19592.51 32789.44 2009-12-28 22:33:36.000 362 26298.96 237.03 -19592.51 88888.00 2009-12-28 22:33:37.000 362 26298.95 236.98 -19592.51 88888.00 2009-12-28 22:33:38.000 362 26298.94 236.92 -19592.47 88888.00 2009-12-28 22:33:39.000 362 26298.93 236.93 -19592.46 88888.00 2009-12-28 22:33:40.000 362 26298.92 237.01 -19592.44 32789.52 2009-12-28 22:33:41.000 362 26298.94 237.02 -19592.40 88888.00 2009-12-28 22:33:42.000 362 26298.94 236.97 -19592.39 88888.00 2009-12-28 22:33:43.000 362 26298.94 236.93 -19592.38 88888.00 2009-12-28 22:33:44.000 362 26298.94 236.97 -19592.43 88888.00 2009-12-28 22:33:45.000 362 26298.94 237.00 -19592.42 32789.43 2009-12-28 22:33:46.000 362 26298.90 237.02 -19592.43 88888.00 2009-12-28 22:33:47.000 362 26298.91 236.99 -19592.46 88888.00 2009-12-28 22:33:48.000 362 26298.90 236.93 -19592.46 88888.00 2009-12-28 22:33:49.000 362 26298.87 236.94 -19592.40 88888.00 2009-12-28 22:33:50.000 362 26298.88 237.01 -19592.43 32789.43 2009-12-28 22:33:51.000 362 26298.89 237.06 -19592.45 88888.00 2009-12-28 22:33:52.000 362 26298.85 236.99 -19592.46 88888.00 2009-12-28 22:33:53.000 362 26298.87 236.95 -19592.46 88888.00 2009-12-28 22:33:54.000 362 26298.88 236.95 -19592.46 88888.00 2009-12-28 22:33:55.000 362 26298.88 237.02 -19592.44 32789.40 2009-12-28 22:33:56.000 362 26298.88 237.10 -19592.47 88888.00 2009-12-28 22:33:57.000 362 26298.84 237.01 -19592.48 88888.00 2009-12-28 22:33:58.000 362 26298.82 236.92 -19592.45 88888.00 2009-12-28 22:33:59.000 362 26298.83 236.93 -19592.42 88888.00 2009-12-28 22:34:00.000 362 26298.83 237.00 -19592.44 32789.36 2009-12-28 22:34:01.000 362 26298.81 237.02 -19592.46 88888.00 2009-12-28 22:34:02.000 362 26298.84 236.96 -19592.45 88888.00 2009-12-28 22:34:03.000 362 26298.86 236.91 -19592.43 88888.00 2009-12-28 22:34:04.000 362 26298.85 236.92 -19592.44 88888.00 2009-12-28 22:34:05.000 362 26298.87 236.97 -19592.49 32789.42 2009-12-28 22:34:06.000 362 26298.83 237.01 -19592.51 88888.00 2009-12-28 22:34:07.000 362 26298.81 236.94 -19592.49 88888.00 2009-12-28 22:34:08.000 362 26298.79 236.93 -19592.50 88888.00 2009-12-28 22:34:09.000 362 26298.77 236.96 -19592.48 88888.00 2009-12-28 22:34:10.000 362 26298.80 237.01 -19592.49 32789.40 2009-12-28 22:34:11.000 362 26298.83 237.03 -19592.45 88888.00 2009-12-28 22:34:12.000 362 26298.81 236.98 -19592.47 88888.00 2009-12-28 22:34:13.000 362 26298.84 236.97 -19592.48 88888.00 2009-12-28 22:34:14.000 362 26298.85 236.99 -19592.50 88888.00 2009-12-28 22:34:15.000 362 26298.84 237.00 -19592.49 32789.35 2009-12-28 22:34:16.000 362 26298.79 237.06 -19592.47 88888.00 2009-12-28 22:34:17.000 362 26298.80 237.03 -19592.45 88888.00 2009-12-28 22:34:18.000 362 26298.82 237.00 -19592.45 88888.00 2009-12-28 22:34:19.000 362 26298.80 236.99 -19592.45 88888.00 2009-12-28 22:34:20.000 362 26298.82 237.05 -19592.45 32789.37 2009-12-28 22:34:21.000 362 26298.88 237.09 -19592.48 88888.00 2009-12-28 22:34:22.000 362 26298.86 237.04 -19592.45 88888.00 2009-12-28 22:34:23.000 362 26298.82 237.01 -19592.43 88888.00 2009-12-28 22:34:24.000 362 26298.79 237.00 -19592.42 88888.00 2009-12-28 22:34:25.000 362 26298.79 237.02 -19592.44 32789.38 2009-12-28 22:34:26.000 362 26298.80 237.04 -19592.44 88888.00 2009-12-28 22:34:27.000 362 26298.81 237.01 -19592.49 88888.00 2009-12-28 22:34:28.000 362 26298.76 237.01 -19592.47 88888.00 2009-12-28 22:34:29.000 362 26298.76 236.99 -19592.51 88888.00 2009-12-28 22:34:30.000 362 26298.77 237.05 -19592.50 32789.38 2009-12-28 22:34:31.000 362 26298.74 237.04 -19592.48 88888.00 2009-12-28 22:34:32.000 362 26298.77 236.99 -19592.52 88888.00 2009-12-28 22:34:33.000 362 26298.78 236.97 -19592.51 88888.00 2009-12-28 22:34:34.000 362 26298.77 236.98 -19592.49 88888.00 2009-12-28 22:34:35.000 362 26298.76 237.04 -19592.51 32789.34 2009-12-28 22:34:36.000 362 26298.75 237.08 -19592.49 88888.00 2009-12-28 22:34:37.000 362 26298.74 237.02 -19592.49 88888.00 2009-12-28 22:34:38.000 362 26298.71 237.01 -19592.49 88888.00 2009-12-28 22:34:39.000 362 26298.71 237.01 -19592.49 88888.00 2009-12-28 22:34:40.000 362 26298.69 237.06 -19592.46 32789.33 2009-12-28 22:34:41.000 362 26298.72 237.07 -19592.51 88888.00 2009-12-28 22:34:42.000 362 26298.75 237.05 -19592.54 88888.00 2009-12-28 22:34:43.000 362 26298.78 237.01 -19592.49 88888.00 2009-12-28 22:34:44.000 362 26298.73 236.98 -19592.48 88888.00 2009-12-28 22:34:45.000 362 26298.75 237.01 -19592.49 32789.31 2009-12-28 22:34:46.000 362 26298.74 237.04 -19592.49 88888.00 2009-12-28 22:34:47.000 362 26298.74 236.98 -19592.49 88888.00 2009-12-28 22:34:48.000 362 26298.72 236.94 -19592.47 88888.00 2009-12-28 22:34:49.000 362 26298.72 236.97 -19592.47 88888.00 2009-12-28 22:34:50.000 362 26298.68 236.99 -19592.50 32789.32 2009-12-28 22:34:51.000 362 26298.69 237.04 -19592.50 88888.00 2009-12-28 22:34:52.000 362 26298.70 236.99 -19592.46 88888.00 2009-12-28 22:34:53.000 362 26298.68 236.96 -19592.45 88888.00 2009-12-28 22:34:54.000 362 26298.67 237.01 -19592.46 88888.00 2009-12-28 22:34:55.000 362 26298.67 237.04 -19592.52 32789.25 2009-12-28 22:34:56.000 362 26298.68 237.05 -19592.53 88888.00 2009-12-28 22:34:57.000 362 26298.65 237.04 -19592.44 88888.00 2009-12-28 22:34:58.000 362 26298.64 237.00 -19592.49 88888.00 2009-12-28 22:34:59.000 362 26298.70 236.98 -19592.53 88888.00 2009-12-28 22:35:00.000 362 26298.68 237.00 -19592.52 32789.30 2009-12-28 22:35:01.000 362 26298.69 237.01 -19592.52 88888.00 2009-12-28 22:35:02.000 362 26298.69 237.00 -19592.53 88888.00 2009-12-28 22:35:03.000 362 26298.65 236.98 -19592.55 88888.00 2009-12-28 22:35:04.000 362 26298.62 237.00 -19592.52 88888.00 2009-12-28 22:35:05.000 362 26298.65 237.04 -19592.50 32789.31 2009-12-28 22:35:06.000 362 26298.68 237.09 -19592.47 88888.00 2009-12-28 22:35:07.000 362 26298.72 237.06 -19592.49 88888.00 2009-12-28 22:35:08.000 362 26298.67 236.98 -19592.49 88888.00 2009-12-28 22:35:09.000 362 26298.69 237.00 -19592.51 88888.00 2009-12-28 22:35:10.000 362 26298.70 237.05 -19592.54 32789.25 2009-12-28 22:35:11.000 362 26298.71 237.07 -19592.56 88888.00 2009-12-28 22:35:12.000 362 26298.70 237.02 -19592.52 88888.00 2009-12-28 22:35:13.000 362 26298.70 236.98 -19592.51 88888.00 2009-12-28 22:35:14.000 362 26298.70 236.98 -19592.56 88888.00 2009-12-28 22:35:15.000 362 26298.71 237.07 -19592.54 32789.39 2009-12-28 22:35:16.000 362 26298.70 237.13 -19592.52 88888.00 2009-12-28 22:35:17.000 362 26298.67 237.12 -19592.53 88888.00 2009-12-28 22:35:18.000 362 26298.67 237.06 -19592.54 88888.00 2009-12-28 22:35:19.000 362 26298.65 237.02 -19592.53 88888.00 2009-12-28 22:35:20.000 362 26298.67 237.09 -19592.54 32789.31 2009-12-28 22:35:21.000 362 26298.68 237.15 -19592.55 88888.00 2009-12-28 22:35:22.000 362 26298.67 237.11 -19592.53 88888.00 2009-12-28 22:35:23.000 362 26298.65 237.04 -19592.50 88888.00 2009-12-28 22:35:24.000 362 26298.62 237.04 -19592.48 88888.00 2009-12-28 22:35:25.000 362 26298.63 237.09 -19592.48 32789.27 2009-12-28 22:35:26.000 362 26298.67 237.12 -19592.51 88888.00 2009-12-28 22:35:27.000 362 26298.70 237.09 -19592.50 88888.00 2009-12-28 22:35:28.000 362 26298.67 237.06 -19592.51 88888.00 2009-12-28 22:35:29.000 362 26298.67 237.03 -19592.52 88888.00 2009-12-28 22:35:30.000 362 26298.66 237.07 -19592.53 32789.31 2009-12-28 22:35:31.000 362 26298.65 237.13 -19592.51 88888.00 2009-12-28 22:35:32.000 362 26298.63 237.09 -19592.54 88888.00 2009-12-28 22:35:33.000 362 26298.63 237.03 -19592.54 88888.00 2009-12-28 22:35:34.000 362 26298.67 236.99 -19592.54 88888.00 2009-12-28 22:35:35.000 362 26298.68 237.04 -19592.54 32789.27 2009-12-28 22:35:36.000 362 26298.71 237.10 -19592.54 88888.00 2009-12-28 22:35:37.000 362 26298.67 237.05 -19592.56 88888.00 2009-12-28 22:35:38.000 362 26298.66 237.05 -19592.56 88888.00 2009-12-28 22:35:39.000 362 26298.70 237.00 -19592.53 88888.00 2009-12-28 22:35:40.000 362 26298.68 237.06 -19592.53 32789.24 2009-12-28 22:35:41.000 362 26298.68 237.11 -19592.53 88888.00 2009-12-28 22:35:42.000 362 26298.68 237.10 -19592.50 88888.00 2009-12-28 22:35:43.000 362 26298.63 237.07 -19592.49 88888.00 2009-12-28 22:35:44.000 362 26298.63 237.09 -19592.47 88888.00 2009-12-28 22:35:45.000 362 26298.67 237.10 -19592.49 32789.29 2009-12-28 22:35:46.000 362 26298.74 237.09 -19592.51 88888.00 2009-12-28 22:35:47.000 362 26298.69 237.09 -19592.52 88888.00 2009-12-28 22:35:48.000 362 26298.65 237.07 -19592.51 88888.00 2009-12-28 22:35:49.000 362 26298.63 237.04 -19592.50 88888.00 2009-12-28 22:35:50.000 362 26298.62 237.08 -19592.49 32789.29 2009-12-28 22:35:51.000 362 26298.66 237.09 -19592.54 88888.00 2009-12-28 22:35:52.000 362 26298.67 237.10 -19592.52 88888.00 2009-12-28 22:35:53.000 362 26298.63 237.05 -19592.50 88888.00 2009-12-28 22:35:54.000 362 26298.63 237.05 -19592.47 88888.00 2009-12-28 22:35:55.000 362 26298.65 237.11 -19592.51 32789.33 2009-12-28 22:35:56.000 362 26298.68 237.19 -19592.49 88888.00 2009-12-28 22:35:57.000 362 26298.67 237.17 -19592.51 88888.00 2009-12-28 22:35:58.000 362 26298.66 237.10 -19592.54 88888.00 2009-12-28 22:35:59.000 362 26298.66 237.08 -19592.53 88888.00 2009-12-28 22:36:00.000 362 26298.68 237.12 -19592.53 32789.26 2009-12-28 22:36:01.000 362 26298.67 237.12 -19592.53 88888.00 2009-12-28 22:36:02.000 362 26298.63 237.08 -19592.51 88888.00 2009-12-28 22:36:03.000 362 26298.63 237.06 -19592.48 88888.00 2009-12-28 22:36:04.000 362 26298.59 237.11 -19592.51 88888.00 2009-12-28 22:36:05.000 362 26298.64 237.15 -19592.52 32789.24 2009-12-28 22:36:06.000 362 26298.64 237.18 -19592.52 88888.00 2009-12-28 22:36:07.000 362 26298.61 237.13 -19592.54 88888.00 2009-12-28 22:36:08.000 362 26298.62 237.12 -19592.53 88888.00 2009-12-28 22:36:09.000 362 26298.61 237.16 -19592.52 88888.00 2009-12-28 22:36:10.000 362 26298.59 237.19 -19592.52 32789.24 2009-12-28 22:36:11.000 362 26298.61 237.19 -19592.55 88888.00 2009-12-28 22:36:12.000 362 26298.59 237.16 -19592.56 88888.00 2009-12-28 22:36:13.000 362 26298.58 237.11 -19592.53 88888.00 2009-12-28 22:36:14.000 362 26298.61 237.09 -19592.50 88888.00 2009-12-28 22:36:15.000 362 26298.63 237.16 -19592.52 32789.29 2009-12-28 22:36:16.000 362 26298.62 237.17 -19592.50 88888.00 2009-12-28 22:36:17.000 362 26298.66 237.15 -19592.52 88888.00 2009-12-28 22:36:18.000 362 26298.65 237.14 -19592.51 88888.00 2009-12-28 22:36:19.000 362 26298.64 237.14 -19592.51 88888.00 2009-12-28 22:36:20.000 362 26298.65 237.14 -19592.49 32789.26 2009-12-28 22:36:21.000 362 26298.62 237.17 -19592.53 88888.00 2009-12-28 22:36:22.000 362 26298.58 237.15 -19592.57 88888.00 2009-12-28 22:36:23.000 362 26298.62 237.09 -19592.56 88888.00 2009-12-28 22:36:24.000 362 26298.61 237.11 -19592.56 88888.00 2009-12-28 22:36:25.000 362 26298.65 237.14 -19592.56 32789.21 2009-12-28 22:36:26.000 362 26298.67 237.20 -19592.56 88888.00 2009-12-28 22:36:27.000 362 26298.63 237.16 -19592.57 88888.00 2009-12-28 22:36:28.000 362 26298.62 237.11 -19592.59 88888.00 2009-12-28 22:36:29.000 362 26298.61 237.07 -19592.58 88888.00 2009-12-28 22:36:30.000 362 26298.61 237.15 -19592.61 32789.25 2009-12-28 22:36:31.000 362 26298.61 237.19 -19592.62 88888.00 2009-12-28 22:36:32.000 362 26298.61 237.17 -19592.59 88888.00 2009-12-28 22:36:33.000 362 26298.61 237.15 -19592.57 88888.00 2009-12-28 22:36:34.000 362 26298.60 237.12 -19592.54 88888.00 2009-12-28 22:36:35.000 362 26298.61 237.18 -19592.53 32789.30 2009-12-28 22:36:36.000 362 26298.60 237.25 -19592.54 88888.00 2009-12-28 22:36:37.000 362 26298.63 237.22 -19592.56 88888.00 2009-12-28 22:36:38.000 362 26298.62 237.16 -19592.55 88888.00 2009-12-28 22:36:39.000 362 26298.62 237.16 -19592.53 88888.00 2009-12-28 22:36:40.000 362 26298.65 237.19 -19592.52 32789.26 2009-12-28 22:36:41.000 362 26298.63 237.26 -19592.55 88888.00 2009-12-28 22:36:42.000 362 26298.64 237.22 -19592.56 88888.00 2009-12-28 22:36:43.000 362 26298.65 237.17 -19592.54 88888.00 2009-12-28 22:36:44.000 362 26298.65 237.16 -19592.53 88888.00 2009-12-28 22:36:45.000 362 26298.62 237.21 -19592.53 32789.23 2009-12-28 22:36:46.000 362 26298.64 237.25 -19592.52 88888.00 2009-12-28 22:36:47.000 362 26298.64 237.22 -19592.51 88888.00 2009-12-28 22:36:48.000 362 26298.63 237.15 -19592.52 88888.00 2009-12-28 22:36:49.000 362 26298.65 237.17 -19592.52 88888.00 2009-12-28 22:36:50.000 362 26298.64 237.18 -19592.52 32789.27 2009-12-28 22:36:51.000 362 26298.64 237.22 -19592.53 88888.00 2009-12-28 22:36:52.000 362 26298.62 237.19 -19592.49 88888.00 2009-12-28 22:36:53.000 362 26298.64 237.14 -19592.48 88888.00 2009-12-28 22:36:54.000 362 26298.62 237.14 -19592.52 88888.00 2009-12-28 22:36:55.000 362 26298.62 237.18 -19592.53 32789.27 2009-12-28 22:36:56.000 362 26298.65 237.24 -19592.53 88888.00 2009-12-28 22:36:57.000 362 26298.68 237.18 -19592.51 88888.00 2009-12-28 22:36:58.000 362 26298.64 237.14 -19592.51 88888.00 2009-12-28 22:36:59.000 362 26298.61 237.15 -19592.49 88888.00 2009-12-28 22:37:00.000 362 26298.59 237.17 -19592.49 32789.27 2009-12-28 22:37:01.000 362 26298.63 237.21 -19592.51 88888.00 2009-12-28 22:37:02.000 362 26298.61 237.16 -19592.54 88888.00 2009-12-28 22:37:03.000 362 26298.62 237.12 -19592.53 88888.00 2009-12-28 22:37:04.000 362 26298.63 237.13 -19592.51 88888.00 2009-12-28 22:37:05.000 362 26298.62 237.18 -19592.52 32789.26 2009-12-28 22:37:06.000 362 26298.59 237.22 -19592.54 88888.00 2009-12-28 22:37:07.000 362 26298.58 237.13 -19592.52 88888.00 2009-12-28 22:37:08.000 362 26298.60 237.10 -19592.52 88888.00 2009-12-28 22:37:09.000 362 26298.62 237.10 -19592.54 88888.00 2009-12-28 22:37:10.000 362 26298.60 237.10 -19592.55 32789.26 2009-12-28 22:37:11.000 362 26298.61 237.14 -19592.57 88888.00 2009-12-28 22:37:12.000 362 26298.59 237.10 -19592.57 88888.00 2009-12-28 22:37:13.000 362 26298.59 237.06 -19592.59 88888.00 2009-12-28 22:37:14.000 362 26298.57 237.07 -19592.58 88888.00 2009-12-28 22:37:15.000 362 26298.61 237.14 -19592.56 32789.26 2009-12-28 22:37:16.000 362 26298.61 237.17 -19592.54 88888.00 2009-12-28 22:37:17.000 362 26298.59 237.14 -19592.52 88888.00 2009-12-28 22:37:18.000 362 26298.59 237.12 -19592.55 88888.00 2009-12-28 22:37:19.000 362 26298.59 237.14 -19592.56 88888.00 2009-12-28 22:37:20.000 362 26298.59 237.16 -19592.58 32789.25 2009-12-28 22:37:21.000 362 26298.59 237.19 -19592.58 88888.00 2009-12-28 22:37:22.000 362 26298.57 237.15 -19592.56 88888.00 2009-12-28 22:37:23.000 362 26298.63 237.07 -19592.56 88888.00 2009-12-28 22:37:24.000 362 26298.60 237.08 -19592.58 88888.00 2009-12-28 22:37:25.000 362 26298.63 237.11 -19592.57 32789.29 2009-12-28 22:37:26.000 362 26298.63 237.15 -19592.57 88888.00 2009-12-28 22:37:27.000 362 26298.62 237.13 -19592.61 88888.00 2009-12-28 22:37:28.000 362 26298.57 237.09 -19592.59 88888.00 2009-12-28 22:37:29.000 362 26298.60 237.08 -19592.56 88888.00 2009-12-28 22:37:30.000 362 26298.63 237.10 -19592.55 32789.34 2009-12-28 22:37:31.000 362 26298.61 237.17 -19592.57 88888.00 2009-12-28 22:37:32.000 362 26298.59 237.14 -19592.55 88888.00 2009-12-28 22:37:33.000 362 26298.64 237.12 -19592.54 88888.00 2009-12-28 22:37:34.000 362 26298.65 237.10 -19592.54 88888.00 2009-12-28 22:37:35.000 362 26298.60 237.12 -19592.54 32789.26 2009-12-28 22:37:36.000 362 26298.63 237.17 -19592.58 88888.00 2009-12-28 22:37:37.000 362 26298.61 237.11 -19592.60 88888.00 2009-12-28 22:37:38.000 362 26298.61 237.06 -19592.61 88888.00 2009-12-28 22:37:39.000 362 26298.63 237.10 -19592.59 88888.00 2009-12-28 22:37:40.000 362 26298.65 237.13 -19592.60 32789.26 2009-12-28 22:37:41.000 362 26298.63 237.15 -19592.60 88888.00 2009-12-28 22:37:42.000 362 26298.59 237.18 -19592.59 88888.00 2009-12-28 22:37:43.000 362 26298.60 237.11 -19592.58 88888.00 2009-12-28 22:37:44.000 362 26298.64 237.12 -19592.60 88888.00 2009-12-28 22:37:45.000 362 26298.64 237.18 -19592.57 32789.29 2009-12-28 22:37:46.000 362 26298.66 237.19 -19592.55 88888.00 2009-12-28 22:37:47.000 362 26298.65 237.17 -19592.56 88888.00 2009-12-28 22:37:48.000 362 26298.63 237.15 -19592.52 88888.00 2009-12-28 22:37:49.000 362 26298.63 237.13 -19592.51 88888.00 2009-12-28 22:37:50.000 362 26298.65 237.19 -19592.52 32789.22 2009-12-28 22:37:51.000 362 26298.67 237.20 -19592.53 88888.00 2009-12-28 22:37:52.000 362 26298.62 237.19 -19592.51 88888.00 2009-12-28 22:37:53.000 362 26298.65 237.17 -19592.54 88888.00 2009-12-28 22:37:54.000 362 26298.64 237.15 -19592.55 88888.00 2009-12-28 22:37:55.000 362 26298.62 237.19 -19592.56 32789.20 2009-12-28 22:37:56.000 362 26298.60 237.20 -19592.50 88888.00 2009-12-28 22:37:57.000 362 26298.66 237.15 -19592.46 88888.00 2009-12-28 22:37:58.000 362 26298.63 237.15 -19592.50 88888.00 2009-12-28 22:37:59.000 362 26298.61 237.18 -19592.49 88888.00 2009-12-28 22:38:00.000 362 26298.61 237.18 -19592.47 32789.23 2009-12-28 22:38:01.000 362 26298.65 237.19 -19592.49 88888.00 2009-12-28 22:38:02.000 362 26298.66 237.17 -19592.49 88888.00 2009-12-28 22:38:03.000 362 26298.63 237.16 -19592.50 88888.00 2009-12-28 22:38:04.000 362 26298.61 237.16 -19592.52 88888.00 2009-12-28 22:38:05.000 362 26298.65 237.16 -19592.53 32789.24 2009-12-28 22:38:06.000 362 26298.65 237.19 -19592.51 88888.00 2009-12-28 22:38:07.000 362 26298.65 237.18 -19592.52 88888.00 2009-12-28 22:38:08.000 362 26298.59 237.14 -19592.52 88888.00 2009-12-28 22:38:09.000 362 26298.60 237.12 -19592.53 88888.00 2009-12-28 22:38:10.000 362 26298.62 237.16 -19592.57 32789.25 2009-12-28 22:38:11.000 362 26298.65 237.18 -19592.58 88888.00 2009-12-28 22:38:12.000 362 26298.63 237.15 -19592.56 88888.00 2009-12-28 22:38:13.000 362 26298.63 237.13 -19592.55 88888.00 2009-12-28 22:38:14.000 362 26298.62 237.12 -19592.55 88888.00 2009-12-28 22:38:15.000 362 26298.61 237.15 -19592.53 32789.23 2009-12-28 22:38:16.000 362 26298.61 237.22 -19592.55 88888.00 2009-12-28 22:38:17.000 362 26298.59 237.20 -19592.53 88888.00 2009-12-28 22:38:18.000 362 26298.56 237.16 -19592.53 88888.00 2009-12-28 22:38:19.000 362 26298.56 237.16 -19592.56 88888.00 2009-12-28 22:38:20.000 362 26298.53 237.20 -19592.55 32789.21 2009-12-28 22:38:21.000 362 26298.58 237.22 -19592.55 88888.00 2009-12-28 22:38:22.000 362 26298.57 237.21 -19592.55 88888.00 2009-12-28 22:38:23.000 362 26298.53 237.15 -19592.50 88888.00 2009-12-28 22:38:24.000 362 26298.55 237.13 -19592.52 88888.00 2009-12-28 22:38:25.000 362 26298.58 237.15 -19592.53 32789.25 2009-12-28 22:38:26.000 362 26298.62 237.19 -19592.58 88888.00 2009-12-28 22:38:27.000 362 26298.62 237.19 -19592.56 88888.00 2009-12-28 22:38:28.000 362 26298.59 237.19 -19592.56 88888.00 2009-12-28 22:38:29.000 362 26298.56 237.20 -19592.55 88888.00 2009-12-28 22:38:30.000 362 26298.54 237.22 -19592.56 32789.23 2009-12-28 22:38:31.000 362 26298.53 237.27 -19592.56 88888.00 2009-12-28 22:38:32.000 362 26298.58 237.21 -19592.56 88888.00 2009-12-28 22:38:33.000 362 26298.59 237.17 -19592.56 88888.00 2009-12-28 22:38:34.000 362 26298.55 237.16 -19592.52 88888.00 2009-12-28 22:38:35.000 362 26298.59 237.18 -19592.50 32789.16 2009-12-28 22:38:36.000 362 26298.59 237.25 -19592.52 88888.00 2009-12-28 22:38:37.000 362 26298.52 237.22 -19592.54 88888.00 2009-12-28 22:38:38.000 362 26298.56 237.20 -19592.54 88888.00 2009-12-28 22:38:39.000 362 26298.60 237.17 -19592.51 88888.00 2009-12-28 22:38:40.000 362 26298.62 237.24 -19592.51 32789.22 2009-12-28 22:38:41.000 362 26298.62 237.27 -19592.51 88888.00 2009-12-28 22:38:42.000 362 26298.61 237.18 -19592.48 88888.00 2009-12-28 22:38:43.000 362 26298.61 237.16 -19592.46 88888.00 2009-12-28 22:38:44.000 362 26298.59 237.17 -19592.48 88888.00 2009-12-28 22:38:45.000 362 26298.58 237.22 -19592.47 32789.25 2009-12-28 22:38:46.000 362 26298.59 237.26 -19592.47 88888.00 2009-12-28 22:38:47.000 362 26298.60 237.26 -19592.51 88888.00 2009-12-28 22:38:48.000 362 26298.58 237.22 -19592.49 88888.00 2009-12-28 22:38:49.000 362 26298.54 237.18 -19592.49 88888.00 2009-12-28 22:38:50.000 362 26298.57 237.22 -19592.51 32789.16 2009-12-28 22:38:51.000 362 26298.55 237.24 -19592.48 88888.00 2009-12-28 22:38:52.000 362 26298.53 237.25 -19592.46 88888.00 2009-12-28 22:38:53.000 362 26298.54 237.16 -19592.46 88888.00 2009-12-28 22:38:54.000 362 26298.56 237.16 -19592.46 88888.00 2009-12-28 22:38:55.000 362 26298.59 237.26 -19592.51 32789.23 2009-12-28 22:38:56.000 362 26298.59 237.27 -19592.52 88888.00 2009-12-28 22:38:57.000 362 26298.58 237.24 -19592.53 88888.00 2009-12-28 22:38:58.000 362 26298.57 237.23 -19592.48 88888.00 2009-12-28 22:38:59.000 362 26298.55 237.21 -19592.49 88888.00 2009-12-28 22:39:00.000 362 26298.54 237.22 -19592.51 32789.17 2009-12-28 22:39:01.000 362 26298.55 237.23 -19592.50 88888.00 2009-12-28 22:39:02.000 362 26298.56 237.16 -19592.48 88888.00 2009-12-28 22:39:03.000 362 26298.53 237.14 -19592.51 88888.00 2009-12-28 22:39:04.000 362 26298.51 237.16 -19592.51 88888.00 2009-12-28 22:39:05.000 362 26298.52 237.21 -19592.51 32789.17 2009-12-28 22:39:06.000 362 26298.49 237.23 -19592.53 88888.00 2009-12-28 22:39:07.000 362 26298.49 237.18 -19592.51 88888.00 2009-12-28 22:39:08.000 362 26298.49 237.17 -19592.49 88888.00 2009-12-28 22:39:09.000 362 26298.48 237.20 -19592.48 88888.00 2009-12-28 22:39:10.000 362 26298.51 237.23 -19592.50 32789.16 2009-12-28 22:39:11.000 362 26298.51 237.22 -19592.49 88888.00 2009-12-28 22:39:12.000 362 26298.51 237.19 -19592.53 88888.00 2009-12-28 22:39:13.000 362 26298.48 237.15 -19592.52 88888.00 2009-12-28 22:39:14.000 362 26298.50 237.17 -19592.53 88888.00 2009-12-28 22:39:15.000 362 26298.53 237.18 -19592.49 32789.18 2009-12-28 22:39:16.000 362 26298.54 237.21 -19592.48 88888.00 2009-12-28 22:39:17.000 362 26298.52 237.18 -19592.47 88888.00 2009-12-28 22:39:18.000 362 26298.51 237.12 -19592.45 88888.00 2009-12-28 22:39:19.000 362 26298.52 237.10 -19592.46 88888.00 2009-12-28 22:39:20.000 362 26298.53 237.12 -19592.49 32789.19 2009-12-28 22:39:21.000 362 26298.53 237.14 -19592.50 88888.00 2009-12-28 22:39:22.000 362 26298.51 237.11 -19592.52 88888.00 2009-12-28 22:39:23.000 362 26298.52 237.05 -19592.47 88888.00 2009-12-28 22:39:24.000 362 26298.52 237.03 -19592.48 88888.00 2009-12-28 22:39:25.000 362 26298.49 237.08 -19592.49 32789.17 2009-12-28 22:39:26.000 362 26298.49 237.14 -19592.47 88888.00 2009-12-28 22:39:27.000 362 26298.45 237.11 -19592.47 88888.00 2009-12-28 22:39:28.000 362 26298.45 237.04 -19592.49 88888.00 2009-12-28 22:39:29.000 362 26298.41 237.03 -19592.50 88888.00 2009-12-28 22:39:30.000 362 26298.44 237.12 -19592.49 32789.16 2009-12-28 22:39:31.000 362 26298.45 237.15 -19592.52 88888.00 2009-12-28 22:39:32.000 362 26298.43 237.07 -19592.51 88888.00 2009-12-28 22:39:33.000 362 26298.44 237.05 -19592.51 88888.00 2009-12-28 22:39:34.000 362 26298.42 237.05 -19592.49 88888.00 2009-12-28 22:39:35.000 362 26298.45 237.12 -19592.50 32789.14 2009-12-28 22:39:36.000 362 26298.46 237.18 -19592.54 88888.00 2009-12-28 22:39:37.000 362 26298.46 237.16 -19592.53 88888.00 2009-12-28 22:39:38.000 362 26298.44 237.13 -19592.52 88888.00 2009-12-28 22:39:39.000 362 26298.42 237.13 -19592.51 88888.00 2009-12-28 22:39:40.000 362 26298.46 237.15 -19592.51 32789.14 2009-12-28 22:39:41.000 362 26298.45 237.16 -19592.53 88888.00 2009-12-28 22:39:42.000 362 26298.43 237.09 -19592.55 88888.00 2009-12-28 22:39:43.000 362 26298.42 237.06 -19592.56 88888.00 2009-12-28 22:39:44.000 362 26298.44 237.09 -19592.54 88888.00 2009-12-28 22:39:45.000 362 26298.42 237.18 -19592.51 32789.09 2009-12-28 22:39:46.000 362 26298.43 237.22 -19592.52 88888.00 2009-12-28 22:39:47.000 362 26298.44 237.17 -19592.55 88888.00 2009-12-28 22:39:48.000 362 26298.42 237.12 -19592.53 88888.00 2009-12-28 22:39:49.000 362 26298.40 237.06 -19592.55 88888.00 2009-12-28 22:39:50.000 362 26298.37 237.12 -19592.53 32789.15 2009-12-28 22:39:51.000 362 26298.40 237.17 -19592.51 88888.00 2009-12-28 22:39:52.000 362 26298.38 237.10 -19592.52 88888.00 2009-12-28 22:39:53.000 362 26298.39 237.06 -19592.53 88888.00 2009-12-28 22:39:54.000 362 26298.38 237.03 -19592.53 88888.00 2009-12-28 22:39:55.000 362 26298.38 237.08 -19592.49 32789.13 2009-12-28 22:39:56.000 362 26298.39 237.17 -19592.53 88888.00 2009-12-28 22:39:57.000 362 26298.38 237.13 -19592.55 88888.00 2009-12-28 22:39:58.000 362 26298.38 237.05 -19592.56 88888.00 2009-12-28 22:39:59.000 362 26298.37 237.07 -19592.48 88888.00 2009-12-28 22:40:00.000 362 26298.40 237.12 -19592.48 32789.15 2009-12-28 22:40:01.000 362 26298.38 237.14 -19592.51 88888.00 2009-12-28 22:40:02.000 362 26298.37 237.10 -19592.53 88888.00 2009-12-28 22:40:03.000 362 26298.39 237.03 -19592.54 88888.00 2009-12-28 22:40:04.000 362 26298.37 237.03 -19592.52 88888.00 2009-12-28 22:40:05.000 362 26298.40 237.09 -19592.57 32789.08 2009-12-28 22:40:06.000 362 26298.41 237.12 -19592.58 88888.00 2009-12-28 22:40:07.000 362 26298.38 237.06 -19592.57 88888.00 2009-12-28 22:40:08.000 362 26298.34 237.01 -19592.60 88888.00 2009-12-28 22:40:09.000 362 26298.34 237.04 -19592.58 88888.00 2009-12-28 22:40:10.000 362 26298.33 237.11 -19592.59 32789.07 2009-12-28 22:40:11.000 362 26298.34 237.12 -19592.61 88888.00 2009-12-28 22:40:12.000 362 26298.36 237.07 -19592.61 88888.00 2009-12-28 22:40:13.000 362 26298.33 237.05 -19592.60 88888.00 2009-12-28 22:40:14.000 362 26298.30 237.05 -19592.59 88888.00 2009-12-28 22:40:15.000 362 26298.30 237.07 -19592.60 32789.09 2009-12-28 22:40:16.000 362 26298.32 237.15 -19592.58 88888.00 2009-12-28 22:40:17.000 362 26298.33 237.13 -19592.57 88888.00 2009-12-28 22:40:18.000 362 26298.32 237.06 -19592.56 88888.00 2009-12-28 22:40:19.000 362 26298.35 237.07 -19592.54 88888.00 2009-12-28 22:40:20.000 362 26298.34 237.11 -19592.59 32789.07 2009-12-28 22:40:21.000 362 26298.34 237.16 -19592.61 88888.00 2009-12-28 22:40:22.000 362 26298.34 237.09 -19592.59 88888.00 2009-12-28 22:40:23.000 362 26298.31 236.99 -19592.59 88888.00 2009-12-28 22:40:24.000 362 26298.31 237.02 -19592.62 88888.00 2009-12-28 22:40:25.000 362 26298.31 237.10 -19592.59 32789.04 2009-12-28 22:40:26.000 362 26298.31 237.13 -19592.60 88888.00 2009-12-28 22:40:27.000 362 26298.26 237.09 -19592.63 88888.00 2009-12-28 22:40:28.000 362 26298.24 237.04 -19592.61 88888.00 2009-12-28 22:40:29.000 362 26298.32 237.03 -19592.63 88888.00 2009-12-28 22:40:30.000 362 26298.29 237.10 -19592.63 32789.01 2009-12-28 22:40:31.000 362 26298.29 237.12 -19592.63 88888.00 2009-12-28 22:40:32.000 362 26298.32 237.06 -19592.61 88888.00 2009-12-28 22:40:33.000 362 26298.28 237.06 -19592.59 88888.00 2009-12-28 22:40:34.000 362 26298.29 237.07 -19592.61 88888.00 2009-12-28 22:40:35.000 362 26298.33 237.08 -19592.58 32789.00 2009-12-28 22:40:36.000 362 26298.32 237.14 -19592.57 88888.00 2009-12-28 22:40:37.000 362 26298.29 237.07 -19592.56 88888.00 2009-12-28 22:40:38.000 362 26298.26 237.07 -19592.56 88888.00 2009-12-28 22:40:39.000 362 26298.26 237.04 -19592.58 88888.00 2009-12-28 22:40:40.000 362 26298.24 237.08 -19592.58 32788.99 2009-12-28 22:40:41.000 362 26298.27 237.12 -19592.57 88888.00 2009-12-28 22:40:42.000 362 26298.27 237.06 -19592.62 88888.00 2009-12-28 22:40:43.000 362 26298.27 237.05 -19592.63 88888.00 2009-12-28 22:40:44.000 362 26298.26 237.05 -19592.66 88888.00 2009-12-28 22:40:45.000 362 26298.25 237.09 -19592.67 32788.98 2009-12-28 22:40:46.000 362 26298.25 237.13 -19592.68 88888.00 2009-12-28 22:40:47.000 362 26298.24 237.07 -19592.66 88888.00 2009-12-28 22:40:48.000 362 26298.23 237.03 -19592.62 88888.00 2009-12-28 22:40:49.000 362 26298.23 237.02 -19592.63 88888.00 2009-12-28 22:40:50.000 362 26298.22 237.08 -19592.62 32788.98 2009-12-28 22:40:51.000 362 26298.23 237.13 -19592.59 88888.00 2009-12-28 22:40:52.000 362 26298.20 237.11 -19592.57 88888.00 2009-12-28 22:40:53.000 362 26298.20 237.07 -19592.54 88888.00 2009-12-28 22:40:54.000 362 26298.19 237.04 -19592.54 88888.00 2009-12-28 22:40:55.000 362 26298.22 237.09 -19592.57 32789.01 2009-12-28 22:40:56.000 362 26298.24 237.14 -19592.53 88888.00 2009-12-28 22:40:57.000 362 26298.21 237.09 -19592.54 88888.00 2009-12-28 22:40:58.000 362 26298.19 237.03 -19592.55 88888.00 2009-12-28 22:40:59.000 362 26298.20 237.02 -19592.59 88888.00 2009-12-28 22:41:00.000 362 26298.24 237.05 -19592.60 32788.96 2009-12-28 22:41:01.000 362 26298.22 237.05 -19592.61 88888.00 2009-12-28 22:41:02.000 362 26298.20 237.03 -19592.63 88888.00 2009-12-28 22:41:03.000 362 26298.19 237.01 -19592.62 88888.00 2009-12-28 22:41:04.000 362 26298.20 236.98 -19592.61 88888.00 2009-12-28 22:41:05.000 362 26298.22 237.05 -19592.60 32788.96 2009-12-28 22:41:06.000 362 26298.26 237.10 -19592.56 88888.00 2009-12-28 22:41:07.000 362 26298.26 237.02 -19592.57 88888.00 2009-12-28 22:41:08.000 362 26298.23 236.99 -19592.61 88888.00 2009-12-28 22:41:09.000 362 26298.22 236.99 -19592.60 88888.00 2009-12-28 22:41:10.000 362 26298.17 237.05 -19592.59 32788.97 2009-12-28 22:41:11.000 362 26298.20 237.12 -19592.59 88888.00 2009-12-28 22:41:12.000 362 26298.22 237.03 -19592.62 88888.00 2009-12-28 22:41:13.000 362 26298.19 237.00 -19592.58 88888.00 2009-12-28 22:41:14.000 362 26298.19 237.02 -19592.55 88888.00 2009-12-28 22:41:15.000 362 26298.17 237.08 -19592.57 32788.97 2009-12-28 22:41:16.000 362 26298.22 237.08 -19592.59 88888.00 2009-12-28 22:41:17.000 362 26298.22 237.06 -19592.58 88888.00 2009-12-28 22:41:18.000 362 26298.22 237.03 -19592.57 88888.00 2009-12-28 22:41:19.000 362 26298.22 237.05 -19592.55 88888.00 2009-12-28 22:41:20.000 362 26298.20 237.12 -19592.60 32788.98 2009-12-28 22:41:21.000 362 26298.18 237.14 -19592.60 88888.00 2009-12-28 22:41:22.000 362 26298.21 237.14 -19592.61 88888.00 2009-12-28 22:41:23.000 362 26298.19 237.11 -19592.61 88888.00 2009-12-28 22:41:24.000 362 26298.17 237.08 -19592.58 88888.00 2009-12-28 22:41:25.000 362 26298.14 237.11 -19592.60 32788.98 2009-12-28 22:41:26.000 362 26298.15 237.17 -19592.59 88888.00 2009-12-28 22:41:27.000 362 26298.16 237.15 -19592.59 88888.00 2009-12-28 22:41:28.000 362 26298.17 237.10 -19592.58 88888.00 2009-12-28 22:41:29.000 362 26298.16 237.09 -19592.59 88888.00 2009-12-28 22:41:30.000 362 26298.17 237.12 -19592.63 32788.91 2009-12-28 22:41:31.000 362 26298.16 237.14 -19592.61 88888.00 2009-12-28 22:41:32.000 362 26298.17 237.08 -19592.63 88888.00 2009-12-28 22:41:33.000 362 26298.15 237.03 -19592.62 88888.00 2009-12-28 22:41:34.000 362 26298.12 237.03 -19592.61 88888.00 2009-12-28 22:41:35.000 362 26298.14 237.09 -19592.62 32788.89 2009-12-28 22:41:36.000 362 26298.18 237.10 -19592.62 88888.00 2009-12-28 22:41:37.000 362 26298.19 237.03 -19592.59 88888.00 2009-12-28 22:41:38.000 362 26298.16 237.00 -19592.61 88888.00 2009-12-28 22:41:39.000 362 26298.15 237.00 -19592.61 88888.00 2009-12-28 22:41:40.000 362 26298.15 237.01 -19592.63 32788.90 2009-12-28 22:41:41.000 362 26298.21 237.03 -19592.63 88888.00 2009-12-28 22:41:42.000 362 26298.18 237.00 -19592.61 88888.00 2009-12-28 22:41:43.000 362 26298.17 237.00 -19592.63 88888.00 2009-12-28 22:41:44.000 362 26298.17 236.97 -19592.61 88888.00 2009-12-28 22:41:45.000 362 26298.15 236.99 -19592.62 32788.90 2009-12-28 22:41:46.000 362 26298.16 237.04 -19592.67 88888.00 2009-12-28 22:41:47.000 362 26298.15 237.02 -19592.66 88888.00 2009-12-28 22:41:48.000 362 26298.16 236.99 -19592.68 88888.00 2009-12-28 22:41:49.000 362 26298.13 236.96 -19592.67 88888.00 2009-12-28 22:41:50.000 362 26298.15 237.01 -19592.65 32788.90 2009-12-28 22:41:51.000 362 26298.16 237.06 -19592.66 88888.00 2009-12-28 22:41:52.000 362 26298.16 236.97 -19592.67 88888.00 2009-12-28 22:41:53.000 362 26298.17 236.91 -19592.62 88888.00 2009-12-28 22:41:54.000 362 26298.14 236.94 -19592.61 88888.00 2009-12-28 22:41:55.000 362 26298.15 236.97 -19592.66 32788.89 2009-12-28 22:41:56.000 362 26298.15 237.00 -19592.67 88888.00 2009-12-28 22:41:57.000 362 26298.13 236.97 -19592.63 88888.00 2009-12-28 22:41:58.000 362 26298.12 236.94 -19592.62 88888.00 2009-12-28 22:41:59.000 362 26298.10 236.95 -19592.64 88888.00 2009-12-28 22:42:00.000 362 26298.10 236.99 -19592.65 32788.93 2009-12-28 22:42:01.000 362 26298.11 237.05 -19592.69 88888.00 2009-12-28 22:42:02.000 362 26298.10 237.03 -19592.68 88888.00 2009-12-28 22:42:03.000 362 26298.07 237.01 -19592.66 88888.00 2009-12-28 22:42:04.000 362 26298.03 236.99 -19592.70 88888.00 2009-12-28 22:42:05.000 362 26298.08 237.02 -19592.68 32788.96 2009-12-28 22:42:06.000 362 26298.08 237.04 -19592.67 88888.00 2009-12-28 22:42:07.000 362 26298.05 236.99 -19592.68 88888.00 2009-12-28 22:42:08.000 362 26298.04 236.92 -19592.70 88888.00 2009-12-28 22:42:09.000 362 26298.06 236.92 -19592.68 88888.00 2009-12-28 22:42:10.000 362 26298.04 237.00 -19592.64 32789.04 2009-12-28 22:42:11.000 362 26298.05 237.05 -19592.64 88888.00 2009-12-28 22:42:12.000 362 26298.04 237.01 -19592.62 88888.00 2009-12-28 22:42:13.000 362 26298.04 236.98 -19592.62 88888.00 2009-12-28 22:42:14.000 362 26298.01 236.97 -19592.58 88888.00 2009-12-28 22:42:15.000 362 26298.02 237.01 -19592.61 32788.88 2009-12-28 22:42:16.000 362 26298.05 237.09 -19592.64 88888.00 2009-12-28 22:42:17.000 362 26298.08 237.02 -19592.65 88888.00 2009-12-28 22:42:18.000 362 26298.10 236.97 -19592.61 88888.00 2009-12-28 22:42:19.000 362 26298.05 236.95 -19592.59 88888.00 2009-12-28 22:42:20.000 362 26298.07 237.01 -19592.61 32788.88 2009-12-28 22:42:21.000 362 26298.08 237.06 -19592.64 88888.00 2009-12-28 22:42:22.000 362 26298.09 237.03 -19592.63 88888.00 2009-12-28 22:42:23.000 362 26298.06 237.00 -19592.61 88888.00 2009-12-28 22:42:24.000 362 26298.08 236.98 -19592.63 88888.00 2009-12-28 22:42:25.000 362 26298.07 237.02 -19592.62 32788.90 2009-12-28 22:42:26.000 362 26298.05 237.07 -19592.61 88888.00 2009-12-28 22:42:27.000 362 26298.05 236.99 -19592.60 88888.00 2009-12-28 22:42:28.000 362 26298.03 236.94 -19592.54 88888.00 2009-12-28 22:42:29.000 362 26298.05 236.92 -19592.57 88888.00 2009-12-28 22:42:30.000 362 26298.07 236.99 -19592.59 32788.86 2009-12-28 22:42:31.000 362 26298.03 237.08 -19592.60 88888.00 2009-12-28 22:42:32.000 362 26298.00 236.98 -19592.57 88888.00 2009-12-28 22:42:33.000 362 26298.01 236.94 -19592.61 88888.00 2009-12-28 22:42:34.000 362 26298.03 236.99 -19592.63 88888.00 2009-12-28 22:42:35.000 362 26297.99 237.00 -19592.62 32788.87 2009-12-28 22:42:36.000 362 26297.98 237.02 -19592.62 88888.00 2009-12-28 22:42:37.000 362 26297.96 237.00 -19592.63 88888.00 2009-12-28 22:42:38.000 362 26297.99 236.97 -19592.63 88888.00 2009-12-28 22:42:39.000 362 26298.01 236.99 -19592.62 88888.00 2009-12-28 22:42:40.000 362 26298.02 237.03 -19592.62 32788.90 2009-12-28 22:42:41.000 362 26298.05 237.04 -19592.62 88888.00 2009-12-28 22:42:42.000 362 26298.04 236.98 -19592.57 88888.00 2009-12-28 22:42:43.000 362 26298.05 236.97 -19592.58 88888.00 2009-12-28 22:42:44.000 362 26298.03 236.99 -19592.60 88888.00 2009-12-28 22:42:45.000 362 26298.04 237.04 -19592.66 32788.85 2009-12-28 22:42:46.000 362 26298.06 237.03 -19592.64 88888.00 2009-12-28 22:42:47.000 362 26298.02 237.01 -19592.62 88888.00 2009-12-28 22:42:48.000 362 26297.99 237.02 -19592.60 88888.00 2009-12-28 22:42:49.000 362 26298.01 237.02 -19592.58 88888.00 2009-12-28 22:42:50.000 362 26297.99 237.08 -19592.64 32788.85 2009-12-28 22:42:51.000 362 26298.05 237.10 -19592.62 88888.00 2009-12-28 22:42:52.000 362 26298.05 237.08 -19592.60 88888.00 2009-12-28 22:42:53.000 362 26298.00 237.05 -19592.60 88888.00 2009-12-28 22:42:54.000 362 26298.01 237.01 -19592.59 88888.00 2009-12-28 22:42:55.000 362 26298.05 237.03 -19592.62 32788.87 2009-12-28 22:42:56.000 362 26298.04 237.07 -19592.63 88888.00 2009-12-28 22:42:57.000 362 26298.02 237.02 -19592.62 88888.00 2009-12-28 22:42:58.000 362 26298.03 236.97 -19592.64 88888.00 2009-12-28 22:42:59.000 362 26298.03 237.00 -19592.61 88888.00 2009-12-28 22:43:00.000 362 26298.03 237.08 -19592.59 32788.81 2009-12-28 22:43:01.000 362 26298.02 237.12 -19592.60 88888.00 2009-12-28 22:43:02.000 362 26298.01 237.08 -19592.58 88888.00 2009-12-28 22:43:03.000 362 26298.00 237.04 -19592.59 88888.00 2009-12-28 22:43:04.000 362 26298.01 237.00 -19592.62 88888.00 2009-12-28 22:43:05.000 362 26298.05 237.00 -19592.64 32788.78 2009-12-28 22:43:06.000 362 26298.06 237.08 -19592.63 88888.00 2009-12-28 22:43:07.000 362 26298.03 237.04 -19592.63 88888.00 2009-12-28 22:43:08.000 362 26298.00 236.99 -19592.67 88888.00 2009-12-28 22:43:09.000 362 26297.99 236.98 -19592.64 88888.00 2009-12-28 22:43:10.000 362 26297.99 237.02 -19592.62 32788.82 2009-12-28 22:43:11.000 362 26298.03 237.05 -19592.62 88888.00 2009-12-28 22:43:12.000 362 26298.02 237.00 -19592.58 88888.00 2009-12-28 22:43:13.000 362 26298.02 236.95 -19592.55 88888.00 2009-12-28 22:43:14.000 362 26298.01 236.99 -19592.59 88888.00 2009-12-28 22:43:15.000 362 26298.03 237.01 -19592.61 32788.83 2009-12-28 22:43:16.000 362 26298.04 237.07 -19592.64 88888.00 2009-12-28 22:43:17.000 362 26298.02 237.06 -19592.62 88888.00 2009-12-28 22:43:18.000 362 26298.02 237.03 -19592.65 88888.00 2009-12-28 22:43:19.000 362 26298.00 237.02 -19592.66 88888.00 2009-12-28 22:43:20.000 362 26298.02 237.06 -19592.67 32788.77 2009-12-28 22:43:21.000 362 26298.08 237.08 -19592.64 88888.00 2009-12-28 22:43:22.000 362 26298.07 237.06 -19592.69 88888.00 2009-12-28 22:43:23.000 362 26298.05 237.02 -19592.68 88888.00 2009-12-28 22:43:24.000 362 26298.02 237.02 -19592.65 88888.00 2009-12-28 22:43:25.000 362 26298.03 237.08 -19592.69 32788.84 2009-12-28 22:43:26.000 362 26298.01 237.12 -19592.69 88888.00 2009-12-28 22:43:27.000 362 26298.01 237.06 -19592.66 88888.00 2009-12-28 22:43:28.000 362 26298.01 237.04 -19592.63 88888.00 2009-12-28 22:43:29.000 362 26298.02 237.06 -19592.64 88888.00 2009-12-28 22:43:30.000 362 26298.03 237.10 -19592.65 32788.84 2009-12-28 22:43:31.000 362 26298.00 237.14 -19592.68 88888.00 2009-12-28 22:43:32.000 362 26297.99 237.10 -19592.65 88888.00 2009-12-28 22:43:33.000 362 26298.02 237.04 -19592.64 88888.00 2009-12-28 22:43:34.000 362 26298.02 237.03 -19592.64 88888.00 2009-12-28 22:43:35.000 362 26298.04 237.08 -19592.67 32788.78 2009-12-28 22:43:36.000 362 26298.01 237.15 -19592.68 88888.00 2009-12-28 22:43:37.000 362 26298.01 237.13 -19592.69 88888.00 2009-12-28 22:43:38.000 362 26298.00 237.10 -19592.66 88888.00 2009-12-28 22:43:39.000 362 26297.99 237.08 -19592.68 88888.00 2009-12-28 22:43:40.000 362 26297.97 237.13 -19592.66 32788.81 2009-12-28 22:43:41.000 362 26297.97 237.17 -19592.67 88888.00 2009-12-28 22:43:42.000 362 26297.98 237.13 -19592.67 88888.00 2009-12-28 22:43:43.000 362 26297.99 237.05 -19592.69 88888.00 2009-12-28 22:43:44.000 362 26297.99 237.07 -19592.70 88888.00 2009-12-28 22:43:45.000 362 26297.99 237.11 -19592.65 32788.76 2009-12-28 22:43:46.000 362 26297.98 237.13 -19592.65 88888.00 2009-12-28 22:43:47.000 362 26298.00 237.09 -19592.64 88888.00 2009-12-28 22:43:48.000 362 26297.97 237.05 -19592.61 88888.00 2009-12-28 22:43:49.000 362 26297.97 237.02 -19592.63 88888.00 2009-12-28 22:43:50.000 362 26298.00 237.06 -19592.64 32788.80 2009-12-28 22:43:51.000 362 26297.97 237.09 -19592.64 88888.00 2009-12-28 22:43:52.000 362 26297.96 237.06 -19592.62 88888.00 2009-12-28 22:43:53.000 362 26297.95 236.99 -19592.60 88888.00 2009-12-28 22:43:54.000 362 26297.94 237.02 -19592.62 88888.00 2009-12-28 22:43:55.000 362 26297.95 237.06 -19592.62 32788.80 2009-12-28 22:43:56.000 362 26297.93 237.10 -19592.64 88888.00 2009-12-28 22:43:57.000 362 26297.93 237.08 -19592.64 88888.00 2009-12-28 22:43:58.000 362 26297.94 237.03 -19592.65 88888.00 2009-12-28 22:43:59.000 362 26297.91 237.02 -19592.63 88888.00 2009-12-28 22:44:00.000 362 26297.94 237.06 -19592.64 32788.76 2009-12-28 22:44:01.000 362 26297.95 237.11 -19592.64 88888.00 2009-12-28 22:44:02.000 362 26297.93 237.07 -19592.63 88888.00 2009-12-28 22:44:03.000 362 26297.91 237.05 -19592.62 88888.00 2009-12-28 22:44:04.000 362 26297.91 237.06 -19592.62 88888.00 2009-12-28 22:44:05.000 362 26297.94 237.09 -19592.62 32788.78 2009-12-28 22:44:06.000 362 26297.97 237.14 -19592.64 88888.00 2009-12-28 22:44:07.000 362 26297.97 237.12 -19592.62 88888.00 2009-12-28 22:44:08.000 362 26297.96 237.09 -19592.61 88888.00 2009-12-28 22:44:09.000 362 26297.92 237.09 -19592.63 88888.00 2009-12-28 22:44:10.000 362 26297.94 237.13 -19592.62 32788.76 2009-12-28 22:44:11.000 362 26297.94 237.21 -19592.58 88888.00 2009-12-28 22:44:12.000 362 26297.91 237.16 -19592.58 88888.00 2009-12-28 22:44:13.000 362 26297.89 237.10 -19592.58 88888.00 2009-12-28 22:44:14.000 362 26297.89 237.13 -19592.62 88888.00 2009-12-28 22:44:15.000 362 26297.87 237.16 -19592.62 32788.78 2009-12-28 22:44:16.000 362 26297.88 237.21 -19592.60 88888.00 2009-12-28 22:44:17.000 362 26297.88 237.18 -19592.60 88888.00 2009-12-28 22:44:18.000 362 26297.87 237.14 -19592.56 88888.00 2009-12-28 22:44:19.000 362 26297.87 237.13 -19592.57 88888.00 2009-12-28 22:44:20.000 362 26297.92 237.15 -19592.61 32788.77 2009-12-28 22:44:21.000 362 26297.93 237.20 -19592.63 88888.00 2009-12-28 22:44:22.000 362 26297.90 237.17 -19592.61 88888.00 2009-12-28 22:44:23.000 362 26297.90 237.10 -19592.63 88888.00 2009-12-28 22:44:24.000 362 26297.89 237.11 -19592.67 88888.00 2009-12-28 22:44:25.000 362 26297.90 237.19 -19592.63 32788.70 2009-12-28 22:44:26.000 362 26297.91 237.20 -19592.63 88888.00 2009-12-28 22:44:27.000 362 26297.85 237.13 -19592.63 88888.00 2009-12-28 22:44:28.000 362 26297.87 237.08 -19592.60 88888.00 2009-12-28 22:44:29.000 362 26297.84 237.11 -19592.61 88888.00 2009-12-28 22:44:30.000 362 26297.82 237.16 -19592.64 32788.72 2009-12-28 22:44:31.000 362 26297.83 237.19 -19592.65 88888.00 2009-12-28 22:44:32.000 362 26297.83 237.13 -19592.66 88888.00 2009-12-28 22:44:33.000 362 26297.83 237.09 -19592.66 88888.00 2009-12-28 22:44:34.000 362 26297.81 237.10 -19592.63 88888.00 2009-12-28 22:44:35.000 362 26297.82 237.15 -19592.63 32788.71 2009-12-28 22:44:36.000 362 26297.85 237.20 -19592.64 88888.00 2009-12-28 22:44:37.000 362 26297.82 237.18 -19592.66 88888.00 2009-12-28 22:44:38.000 362 26297.78 237.14 -19592.68 88888.00 2009-12-28 22:44:39.000 362 26297.76 237.16 -19592.63 88888.00 2009-12-28 22:44:40.000 362 26297.75 237.20 -19592.63 32788.68 2009-12-28 22:44:41.000 362 26297.80 237.22 -19592.65 88888.00 2009-12-28 22:44:42.000 362 26297.77 237.16 -19592.61 88888.00 2009-12-28 22:44:43.000 362 26297.79 237.10 -19592.62 88888.00 2009-12-28 22:44:44.000 362 26297.78 237.12 -19592.58 88888.00 2009-12-28 22:44:45.000 362 26297.80 237.15 -19592.60 32788.67 2009-12-28 22:44:46.000 362 26297.80 237.18 -19592.66 88888.00 2009-12-28 22:44:47.000 362 26297.75 237.11 -19592.65 88888.00 2009-12-28 22:44:48.000 362 26297.72 237.08 -19592.63 88888.00 2009-12-28 22:44:49.000 362 26297.72 237.10 -19592.65 88888.00 2009-12-28 22:44:50.000 362 26297.77 237.13 -19592.66 32788.66 2009-12-28 22:44:51.000 362 26297.77 237.18 -19592.67 88888.00 2009-12-28 22:44:52.000 362 26297.76 237.15 -19592.63 88888.00 2009-12-28 22:44:53.000 362 26297.76 237.11 -19592.60 88888.00 2009-12-28 22:44:54.000 362 26297.76 237.14 -19592.62 88888.00 2009-12-28 22:44:55.000 362 26297.79 237.14 -19592.61 32788.65 2009-12-28 22:44:56.000 362 26297.78 237.15 -19592.64 88888.00 2009-12-28 22:44:57.000 362 26297.77 237.10 -19592.63 88888.00 2009-12-28 22:44:58.000 362 26297.75 237.10 -19592.59 88888.00 2009-12-28 22:44:59.000 362 26297.72 237.12 -19592.62 88888.00 2009-12-28 22:45:00.000 362 26297.73 237.14 -19592.67 32788.67 2009-12-28 22:45:01.000 362 26297.73 237.17 -19592.68 88888.00 2009-12-28 22:45:02.000 362 26297.74 237.12 -19592.67 88888.00 2009-12-28 22:45:03.000 362 26297.71 237.10 -19592.69 88888.00 2009-12-28 22:45:04.000 362 26297.71 237.11 -19592.65 88888.00 2009-12-28 22:45:05.000 362 26297.73 237.13 -19592.64 32788.63 2009-12-28 22:45:06.000 362 26297.75 237.19 -19592.69 88888.00 2009-12-28 22:45:07.000 362 26297.73 237.13 -19592.71 88888.00 2009-12-28 22:45:08.000 362 26297.74 237.10 -19592.71 88888.00 2009-12-28 22:45:09.000 362 26297.72 237.14 -19592.70 88888.00 2009-12-28 22:45:10.000 362 26297.72 237.18 -19592.68 32788.60 2009-12-28 22:45:11.000 362 26297.73 237.19 -19592.67 88888.00 2009-12-28 22:45:12.000 362 26297.72 237.16 -19592.67 88888.00 2009-12-28 22:45:13.000 362 26297.69 237.15 -19592.66 88888.00 2009-12-28 22:45:14.000 362 26297.69 237.13 -19592.65 88888.00 2009-12-28 22:45:15.000 362 26297.74 237.18 -19592.68 32788.60 2009-12-28 22:45:16.000 362 26297.70 237.25 -19592.68 88888.00 2009-12-28 22:45:17.000 362 26297.69 237.21 -19592.69 88888.00 2009-12-28 22:45:18.000 362 26297.69 237.15 -19592.70 88888.00 2009-12-28 22:45:19.000 362 26297.69 237.14 -19592.70 88888.00 2009-12-28 22:45:20.000 362 26297.71 237.19 -19592.72 32788.55 2009-12-28 22:45:21.000 362 26297.71 237.24 -19592.72 88888.00 2009-12-28 22:45:22.000 362 26297.66 237.16 -19592.71 88888.00 2009-12-28 22:45:23.000 362 26297.67 237.12 -19592.70 88888.00 2009-12-28 22:45:24.000 362 26297.67 237.16 -19592.66 88888.00 2009-12-28 22:45:25.000 362 26297.62 237.20 -19592.70 32788.58 2009-12-28 22:45:26.000 362 26297.67 237.22 -19592.71 88888.00 2009-12-28 22:45:27.000 362 26297.71 237.17 -19592.71 88888.00 2009-12-28 22:45:28.000 362 26297.68 237.11 -19592.67 88888.00 2009-12-28 22:45:29.000 362 26297.68 237.12 -19592.67 88888.00 2009-12-28 22:45:30.000 362 26297.69 237.17 -19592.64 32788.54 2009-12-28 22:45:31.000 362 26297.69 237.22 -19592.61 88888.00 2009-12-28 22:45:32.000 362 26297.68 237.17 -19592.64 88888.00 2009-12-28 22:45:33.000 362 26297.70 237.13 -19592.65 88888.00 2009-12-28 22:45:34.000 362 26297.61 237.14 -19592.66 88888.00 2009-12-28 22:45:35.000 362 26297.59 237.18 -19592.66 32788.56 2009-12-28 22:45:36.000 362 26297.61 237.26 -19592.66 88888.00 2009-12-28 22:45:37.000 362 26297.59 237.19 -19592.66 88888.00 2009-12-28 22:45:38.000 362 26297.63 237.15 -19592.68 88888.00 2009-12-28 22:45:39.000 362 26297.65 237.17 -19592.67 88888.00 2009-12-28 22:45:40.000 362 26297.64 237.22 -19592.67 32788.51 2009-12-28 22:45:41.000 362 26297.67 237.24 -19592.71 88888.00 2009-12-28 22:45:42.000 362 26297.69 237.22 -19592.70 88888.00 2009-12-28 22:45:43.000 362 26297.63 237.15 -19592.65 88888.00 2009-12-28 22:45:44.000 362 26297.63 237.14 -19592.65 88888.00 2009-12-28 22:45:45.000 362 26297.66 237.15 -19592.63 32788.54 2009-12-28 22:45:46.000 362 26297.65 237.21 -19592.65 88888.00 2009-12-28 22:45:47.000 362 26297.65 237.17 -19592.64 88888.00 2009-12-28 22:45:48.000 362 26297.65 237.12 -19592.65 88888.00 2009-12-28 22:45:49.000 362 26297.64 237.11 -19592.67 88888.00 2009-12-28 22:45:50.000 362 26297.63 237.15 -19592.65 32788.57 2009-12-28 22:45:51.000 362 26297.63 237.21 -19592.64 88888.00 2009-12-28 22:45:52.000 362 26297.63 237.16 -19592.59 88888.00 2009-12-28 22:45:53.000 362 26297.61 237.11 -19592.60 88888.00 2009-12-28 22:45:54.000 362 26297.59 237.12 -19592.65 88888.00 2009-12-28 22:45:55.000 362 26297.57 237.19 -19592.64 32788.56 2009-12-28 22:45:56.000 362 26297.58 237.21 -19592.61 88888.00 2009-12-28 22:45:57.000 362 26297.58 237.17 -19592.62 88888.00 2009-12-28 22:45:58.000 362 26297.56 237.08 -19592.60 88888.00 2009-12-28 22:45:59.000 362 26297.58 237.04 -19592.60 88888.00 2009-12-28 22:46:00.000 362 26297.59 237.14 -19592.61 32788.54 2009-12-28 22:46:01.000 362 26297.62 237.21 -19592.57 88888.00 2009-12-28 22:46:02.000 362 26297.61 237.18 -19592.60 88888.00 2009-12-28 22:46:03.000 362 26297.58 237.13 -19592.61 88888.00 2009-12-28 22:46:04.000 362 26297.56 237.09 -19592.61 88888.00 2009-12-28 22:46:05.000 362 26297.57 237.13 -19592.65 32788.51 2009-12-28 22:46:06.000 362 26297.58 237.11 -19592.65 88888.00 2009-12-28 22:46:07.000 362 26297.57 237.02 -19592.62 88888.00 2009-12-28 22:46:08.000 362 26297.54 237.02 -19592.61 88888.00 2009-12-28 22:46:09.000 362 26297.57 237.02 -19592.65 88888.00 2009-12-28 22:46:10.000 362 26297.62 237.07 -19592.65 32788.51 2009-12-28 22:46:11.000 362 26297.59 237.12 -19592.63 88888.00 2009-12-28 22:46:12.000 362 26297.61 237.10 -19592.63 88888.00 2009-12-28 22:46:13.000 362 26297.60 237.05 -19592.63 88888.00 2009-12-28 22:46:14.000 362 26297.59 237.04 -19592.63 88888.00 2009-12-28 22:46:15.000 362 26297.57 237.06 -19592.63 32788.50 2009-12-28 22:46:16.000 362 26297.56 237.08 -19592.62 88888.00 2009-12-28 22:46:17.000 362 26297.56 237.07 -19592.60 88888.00 2009-12-28 22:46:18.000 362 26297.55 237.01 -19592.62 88888.00 2009-12-28 22:46:19.000 362 26297.58 237.00 -19592.62 88888.00 2009-12-28 22:46:20.000 362 26297.53 237.06 -19592.65 32788.49 2009-12-28 22:46:21.000 362 26297.58 237.12 -19592.64 88888.00 2009-12-28 22:46:22.000 362 26297.58 237.10 -19592.65 88888.00 2009-12-28 22:46:23.000 362 26297.54 237.07 -19592.68 88888.00 2009-12-28 22:46:24.000 362 26297.52 237.06 -19592.71 88888.00 2009-12-28 22:46:25.000 362 26297.50 237.08 -19592.68 32788.54 2009-12-28 22:46:26.000 362 26297.53 237.13 -19592.71 88888.00 2009-12-28 22:46:27.000 362 26297.51 237.12 -19592.69 88888.00 2009-12-28 22:46:28.000 362 26297.52 237.07 -19592.69 88888.00 2009-12-28 22:46:29.000 362 26297.55 237.04 -19592.67 88888.00 2009-12-28 22:46:30.000 362 26297.50 237.10 -19592.68 32788.48 2009-12-28 22:46:31.000 362 26297.51 237.15 -19592.65 88888.00 2009-12-28 22:46:32.000 362 26297.51 237.10 -19592.65 88888.00 2009-12-28 22:46:33.000 362 26297.51 237.07 -19592.64 88888.00 2009-12-28 22:46:34.000 362 26297.52 237.10 -19592.62 88888.00 2009-12-28 22:46:35.000 362 26297.54 237.15 -19592.63 32788.42 2009-12-28 22:46:36.000 362 26297.55 237.19 -19592.61 88888.00 2009-12-28 22:46:37.000 362 26297.54 237.17 -19592.61 88888.00 2009-12-28 22:46:38.000 362 26297.52 237.14 -19592.60 88888.00 2009-12-28 22:46:39.000 362 26297.51 237.13 -19592.62 88888.00 2009-12-28 22:46:40.000 362 26297.54 237.18 -19592.62 32788.47 2009-12-28 22:46:41.000 362 26297.52 237.21 -19592.58 88888.00 2009-12-28 22:46:42.000 362 26297.49 237.15 -19592.58 88888.00 2009-12-28 22:46:43.000 362 26297.49 237.12 -19592.62 88888.00 2009-12-28 22:46:44.000 362 26297.48 237.13 -19592.65 88888.00 2009-12-28 22:46:45.000 362 26297.46 237.17 -19592.66 32788.43 2009-12-28 22:46:46.000 362 26297.43 237.22 -19592.66 88888.00 2009-12-28 22:46:47.000 362 26297.44 237.17 -19592.68 88888.00 2009-12-28 22:46:48.000 362 26297.42 237.13 -19592.71 88888.00 2009-12-28 22:46:49.000 362 26297.42 237.13 -19592.69 88888.00 2009-12-28 22:46:50.000 362 26297.43 237.18 -19592.65 32788.47 2009-12-28 22:46:51.000 362 26297.42 237.20 -19592.65 88888.00 2009-12-28 22:46:52.000 362 26297.40 237.17 -19592.65 88888.00 2009-12-28 22:46:53.000 362 26297.39 237.14 -19592.68 88888.00 2009-12-28 22:46:54.000 362 26297.40 237.17 -19592.67 88888.00 2009-12-28 22:46:55.000 362 26297.37 237.19 -19592.67 32788.45 2009-12-28 22:46:56.000 362 26297.39 237.26 -19592.71 88888.00 2009-12-28 22:46:57.000 362 26297.39 237.18 -19592.71 88888.00 2009-12-28 22:46:58.000 362 26297.45 237.12 -19592.66 88888.00 2009-12-28 22:46:59.000 362 26297.46 237.14 -19592.67 88888.00 2009-12-28 22:47:00.000 362 26297.40 237.16 -19592.67 32788.45 2009-12-28 22:47:01.000 362 26297.41 237.19 -19592.65 88888.00 2009-12-28 22:47:02.000 362 26297.41 237.14 -19592.65 88888.00 2009-12-28 22:47:03.000 362 26297.40 237.12 -19592.65 88888.00 2009-12-28 22:47:04.000 362 26297.42 237.14 -19592.68 88888.00 2009-12-28 22:47:05.000 362 26297.42 237.16 -19592.69 32788.43 2009-12-28 22:47:06.000 362 26297.40 237.20 -19592.69 88888.00 2009-12-28 22:47:07.000 362 26297.37 237.16 -19592.61 88888.00 2009-12-28 22:47:08.000 362 26297.37 237.10 -19592.60 88888.00 2009-12-28 22:47:09.000 362 26297.37 237.10 -19592.64 88888.00 2009-12-28 22:47:10.000 362 26297.38 237.16 -19592.67 32788.34 2009-12-28 22:47:11.000 362 26297.41 237.21 -19592.66 88888.00 2009-12-28 22:47:12.000 362 26297.38 237.14 -19592.65 88888.00 2009-12-28 22:47:13.000 362 26297.37 237.07 -19592.65 88888.00 2009-12-28 22:47:14.000 362 26297.33 237.12 -19592.64 88888.00 2009-12-28 22:47:15.000 362 26297.34 237.15 -19592.65 32788.42 2009-12-28 22:47:16.000 362 26297.35 237.20 -19592.67 88888.00 2009-12-28 22:47:17.000 362 26297.36 237.14 -19592.67 88888.00 2009-12-28 22:47:18.000 362 26297.34 237.07 -19592.69 88888.00 2009-12-28 22:47:19.000 362 26297.33 237.05 -19592.71 88888.00 2009-12-28 22:47:20.000 362 26297.33 237.12 -19592.72 32788.38 2009-12-28 22:47:21.000 362 26297.35 237.13 -19592.74 88888.00 2009-12-28 22:47:22.000 362 26297.36 237.05 -19592.73 88888.00 2009-12-28 22:47:23.000 362 26297.38 236.99 -19592.72 88888.00 2009-12-28 22:47:24.000 362 26297.38 237.01 -19592.73 88888.00 2009-12-28 22:47:25.000 362 26297.34 237.05 -19592.70 32788.39 2009-12-28 22:47:26.000 362 26297.31 237.10 -19592.70 88888.00 2009-12-28 22:47:27.000 362 26297.28 237.08 -19592.70 88888.00 2009-12-28 22:47:28.000 362 26297.31 237.09 -19592.70 88888.00 2009-12-28 22:47:29.000 362 26297.30 237.10 -19592.70 88888.00 2009-12-28 22:47:30.000 362 26297.29 237.12 -19592.69 32788.34 2009-12-28 22:47:31.000 362 26297.33 237.18 -19592.70 88888.00 2009-12-28 22:47:32.000 362 26297.36 237.18 -19592.72 88888.00 2009-12-28 22:47:33.000 362 26297.34 237.12 -19592.70 88888.00 2009-12-28 22:47:34.000 362 26297.31 237.13 -19592.70 88888.00 2009-12-28 22:47:35.000 362 26297.31 237.16 -19592.66 32788.41 2009-12-28 22:47:36.000 362 26297.28 237.20 -19592.66 88888.00 2009-12-28 22:47:37.000 362 26297.31 237.15 -19592.66 88888.00 2009-12-28 22:47:38.000 362 26297.31 237.12 -19592.67 88888.00 2009-12-28 22:47:39.000 362 26297.29 237.10 -19592.66 88888.00 2009-12-28 22:47:40.000 362 26297.32 237.12 -19592.68 32788.38 2009-12-28 22:47:41.000 362 26297.38 237.16 -19592.69 88888.00 2009-12-28 22:47:42.000 362 26297.36 237.13 -19592.71 88888.00 2009-12-28 22:47:43.000 362 26297.32 237.11 -19592.70 88888.00 2009-12-28 22:47:44.000 362 26297.34 237.11 -19592.72 88888.00 2009-12-28 22:47:45.000 362 26297.33 237.13 -19592.73 32788.30 2009-12-28 22:47:46.000 362 26297.30 237.16 -19592.74 88888.00 2009-12-28 22:47:47.000 362 26297.31 237.13 -19592.72 88888.00 2009-12-28 22:47:48.000 362 26297.32 237.08 -19592.72 88888.00 2009-12-28 22:47:49.000 362 26297.35 237.08 -19592.69 88888.00 2009-12-28 22:47:50.000 362 26297.33 237.18 -19592.68 32788.35 2009-12-28 22:47:51.000 362 26297.35 237.22 -19592.71 88888.00 2009-12-28 22:47:52.000 362 26297.37 237.14 -19592.71 88888.00 2009-12-28 22:47:53.000 362 26297.35 237.09 -19592.68 88888.00 2009-12-28 22:47:54.000 362 26297.35 237.08 -19592.68 88888.00 2009-12-28 22:47:55.000 362 26297.33 237.14 -19592.68 32788.34 2009-12-28 22:47:56.000 362 26297.31 237.17 -19592.69 88888.00 2009-12-28 22:47:57.000 362 26297.31 237.15 -19592.69 88888.00 2009-12-28 22:47:58.000 362 26297.33 237.12 -19592.67 88888.00 2009-12-28 22:47:59.000 362 26297.30 237.11 -19592.65 88888.00 2009-12-28 22:48:00.000 362 26297.33 237.16 -19592.65 32788.37 2009-12-28 22:48:01.000 362 26297.35 237.20 -19592.65 88888.00 2009-12-28 22:48:02.000 362 26297.35 237.16 -19592.63 88888.00 2009-12-28 22:48:03.000 362 26297.34 237.08 -19592.60 88888.00 2009-12-28 22:48:04.000 362 26297.31 237.10 -19592.64 88888.00 2009-12-28 22:48:05.000 362 26297.28 237.13 -19592.65 32788.28 2009-12-28 22:48:06.000 362 26297.29 237.15 -19592.68 88888.00 2009-12-28 22:48:07.000 362 26297.28 237.15 -19592.69 88888.00 2009-12-28 22:48:08.000 362 26297.31 237.11 -19592.67 88888.00 2009-12-28 22:48:09.000 362 26297.30 237.12 -19592.65 88888.00 2009-12-28 22:48:10.000 362 26297.29 237.11 -19592.63 32788.31 2009-12-28 22:48:11.000 362 26297.32 237.15 -19592.65 88888.00 2009-12-28 22:48:12.000 362 26297.31 237.13 -19592.69 88888.00 2009-12-28 22:48:13.000 362 26297.27 237.07 -19592.70 88888.00 2009-12-28 22:48:14.000 362 26297.27 237.07 -19592.68 88888.00 2009-12-28 22:48:15.000 362 26297.28 237.09 -19592.64 32788.31 2009-12-28 22:48:16.000 362 26297.25 237.12 -19592.66 88888.00 2009-12-28 22:48:17.000 362 26297.26 237.09 -19592.66 88888.00 2009-12-28 22:48:18.000 362 26297.23 237.05 -19592.66 88888.00 2009-12-28 22:48:19.000 362 26297.22 237.02 -19592.65 88888.00 2009-12-28 22:48:20.000 362 26297.25 237.04 -19592.64 32788.28 2009-12-28 22:48:21.000 362 26297.26 237.08 -19592.63 88888.00 2009-12-28 22:48:22.000 362 26297.26 237.04 -19592.63 88888.00 2009-12-28 22:48:23.000 362 26297.25 237.02 -19592.67 88888.00 2009-12-28 22:48:24.000 362 26297.26 237.01 -19592.73 88888.00 2009-12-28 22:48:25.000 362 26297.25 237.08 -19592.71 32788.32 2009-12-28 22:48:26.000 362 26297.28 237.14 -19592.70 88888.00 2009-12-28 22:48:27.000 362 26297.24 237.11 -19592.72 88888.00 2009-12-28 22:48:28.000 362 26297.23 237.07 -19592.71 88888.00 2009-12-28 22:48:29.000 362 26297.27 237.06 -19592.71 88888.00 2009-12-28 22:48:30.000 362 26297.28 237.09 -19592.75 32788.34 2009-12-28 22:48:31.000 362 26297.28 237.12 -19592.76 88888.00 2009-12-28 22:48:32.000 362 26297.25 237.09 -19592.72 88888.00 2009-12-28 22:48:33.000 362 26297.24 237.04 -19592.70 88888.00 2009-12-28 22:48:34.000 362 26297.22 237.00 -19592.72 88888.00 2009-12-28 22:48:35.000 362 26297.20 237.06 -19592.71 32788.34 2009-12-28 22:48:36.000 362 26297.19 237.12 -19592.75 88888.00 2009-12-28 22:48:37.000 362 26297.19 237.06 -19592.71 88888.00 2009-12-28 22:48:38.000 362 26297.19 237.01 -19592.69 88888.00 2009-12-28 22:48:39.000 362 26297.21 237.02 -19592.72 88888.00 2009-12-28 22:48:40.000 362 26297.22 237.06 -19592.74 32788.29 2009-12-28 22:48:41.000 362 26297.21 237.10 -19592.76 88888.00 2009-12-28 22:48:42.000 362 26297.20 237.07 -19592.75 88888.00 2009-12-28 22:48:43.000 362 26297.21 237.01 -19592.77 88888.00 2009-12-28 22:48:44.000 362 26297.15 237.07 -19592.74 88888.00 2009-12-28 22:48:45.000 362 26297.15 237.11 -19592.74 32788.24 2009-12-28 22:48:46.000 362 26297.14 237.12 -19592.73 88888.00 2009-12-28 22:48:47.000 362 26297.14 237.08 -19592.69 88888.00 2009-12-28 22:48:48.000 362 26297.13 237.02 -19592.73 88888.00 2009-12-28 22:48:49.000 362 26297.10 237.02 -19592.75 88888.00 2009-12-28 22:48:50.000 362 26297.11 237.05 -19592.72 32788.22 2009-12-28 22:48:51.000 362 26297.12 237.08 -19592.71 88888.00 2009-12-28 22:48:52.000 362 26297.11 237.06 -19592.73 88888.00 2009-12-28 22:48:53.000 362 26297.08 237.01 -19592.72 88888.00 2009-12-28 22:48:54.000 362 26297.08 237.02 -19592.71 88888.00 2009-12-28 22:48:55.000 362 26297.07 237.08 -19592.72 32788.19 2009-12-28 22:48:56.000 362 26297.02 237.10 -19592.73 88888.00 2009-12-28 22:48:57.000 362 26297.02 237.04 -19592.71 88888.00 2009-12-28 22:48:58.000 362 26297.03 237.00 -19592.69 88888.00 2009-12-28 22:48:59.000 362 26297.03 237.02 -19592.69 88888.00 2009-12-28 22:49:00.000 362 26297.03 237.04 -19592.74 32788.15 2009-12-28 22:49:01.000 362 26297.03 237.06 -19592.76 88888.00 2009-12-28 22:49:02.000 362 26297.04 237.01 -19592.74 88888.00 2009-12-28 22:49:03.000 362 26297.02 236.97 -19592.73 88888.00 2009-12-28 22:49:04.000 362 26297.02 236.95 -19592.76 88888.00 2009-12-28 22:49:05.000 362 26297.02 236.99 -19592.75 32788.18 2009-12-28 22:49:06.000 362 26297.05 237.02 -19592.77 88888.00 2009-12-28 22:49:07.000 362 26297.01 236.99 -19592.79 88888.00 2009-12-28 22:49:08.000 362 26296.99 236.98 -19592.76 88888.00 2009-12-28 22:49:09.000 362 26296.98 236.99 -19592.76 88888.00 2009-12-28 22:49:10.000 362 26296.97 237.02 -19592.81 32788.19 2009-12-28 22:49:11.000 362 26296.98 237.04 -19592.81 88888.00 2009-12-28 22:49:12.000 362 26297.01 236.98 -19592.80 88888.00 2009-12-28 22:49:13.000 362 26297.00 236.91 -19592.79 88888.00 2009-12-28 22:49:14.000 362 26297.03 236.91 -19592.78 88888.00 2009-12-28 22:49:15.000 362 26297.02 236.97 -19592.79 32788.20 2009-12-28 22:49:16.000 362 26297.01 237.04 -19592.84 88888.00 2009-12-28 22:49:17.000 362 26297.00 236.98 -19592.84 88888.00 2009-12-28 22:49:18.000 362 26297.02 236.90 -19592.83 88888.00 2009-12-28 22:49:19.000 362 26297.02 236.94 -19592.83 88888.00 2009-12-28 22:49:20.000 362 26297.02 236.99 -19592.79 32788.14 2009-12-28 22:49:21.000 362 26297.03 236.99 -19592.77 88888.00 2009-12-28 22:49:22.000 362 26297.03 236.95 -19592.78 88888.00 2009-12-28 22:49:23.000 362 26297.00 236.90 -19592.79 88888.00 2009-12-28 22:49:24.000 362 26296.95 236.91 -19592.81 88888.00 2009-12-28 22:49:25.000 362 26296.98 236.93 -19592.76 32788.13 2009-12-28 22:49:26.000 362 26296.97 236.94 -19592.75 88888.00 2009-12-28 22:49:27.000 362 26296.96 236.91 -19592.78 88888.00 2009-12-28 22:49:28.000 362 26296.95 236.88 -19592.79 88888.00 2009-12-28 22:49:29.000 362 26296.96 236.86 -19592.79 88888.00 2009-12-28 22:49:30.000 362 26296.94 236.90 -19592.78 32788.12 2009-12-28 22:49:31.000 362 26296.98 236.93 -19592.74 88888.00 2009-12-28 22:49:32.000 362 26296.95 236.87 -19592.75 88888.00 2009-12-28 22:49:33.000 362 26296.94 236.83 -19592.76 88888.00 2009-12-28 22:49:34.000 362 26296.95 236.84 -19592.78 88888.00 2009-12-28 22:49:35.000 362 26296.93 236.89 -19592.80 32788.12 2009-12-28 22:49:36.000 362 26296.92 236.96 -19592.81 88888.00 2009-12-28 22:49:37.000 362 26296.92 236.93 -19592.78 88888.00 2009-12-28 22:49:38.000 362 26296.94 236.84 -19592.75 88888.00 2009-12-28 22:49:39.000 362 26296.96 236.82 -19592.79 88888.00 2009-12-28 22:49:40.000 362 26296.96 236.91 -19592.79 32788.06 2009-12-28 22:49:41.000 362 26296.96 236.95 -19592.77 88888.00 2009-12-28 22:49:42.000 362 26296.93 236.87 -19592.77 88888.00 2009-12-28 22:49:43.000 362 26296.95 236.82 -19592.81 88888.00 2009-12-28 22:49:44.000 362 26296.97 236.80 -19592.78 88888.00 2009-12-28 22:49:45.000 362 26296.98 236.86 -19592.80 32788.08 2009-12-28 22:49:46.000 362 26296.97 236.90 -19592.81 88888.00 2009-12-28 22:49:47.000 362 26296.96 236.88 -19592.79 88888.00 2009-12-28 22:49:48.000 362 26296.91 236.85 -19592.80 88888.00 2009-12-28 22:49:49.000 362 26296.92 236.83 -19592.80 88888.00 2009-12-28 22:49:50.000 362 26296.93 236.91 -19592.81 32788.11 2009-12-28 22:49:51.000 362 26296.88 236.93 -19592.83 88888.00 2009-12-28 22:49:52.000 362 26296.86 236.89 -19592.80 88888.00 2009-12-28 22:49:53.000 362 26296.89 236.85 -19592.82 88888.00 2009-12-28 22:49:54.000 362 26296.91 236.82 -19592.82 88888.00 2009-12-28 22:49:55.000 362 26296.91 236.90 -19592.80 32788.14 2009-12-28 22:49:56.000 362 26296.92 236.93 -19592.80 88888.00 2009-12-28 22:49:57.000 362 26296.86 236.86 -19592.75 88888.00 2009-12-28 22:49:58.000 362 26296.88 236.86 -19592.76 88888.00 2009-12-28 22:49:59.000 362 26296.90 236.88 -19592.79 88888.00 2009-12-28 22:50:00.000 362 26296.92 236.89 -19592.82 32788.15 2009-12-28 22:50:01.000 362 26296.91 236.91 -19592.82 88888.00 2009-12-28 22:50:02.000 362 26296.95 236.88 -19592.82 88888.00 2009-12-28 22:50:03.000 362 26296.88 236.87 -19592.80 88888.00 2009-12-28 22:50:04.000 362 26296.91 236.87 -19592.77 88888.00 2009-12-28 22:50:05.000 362 26296.93 236.93 -19592.78 32788.09 2009-12-28 22:50:06.000 362 26296.94 236.95 -19592.82 88888.00 2009-12-28 22:50:07.000 362 26296.94 236.93 -19592.81 88888.00 2009-12-28 22:50:08.000 362 26296.92 236.89 -19592.79 88888.00 2009-12-28 22:50:09.000 362 26296.91 236.87 -19592.80 88888.00 2009-12-28 22:50:10.000 362 26296.88 236.92 -19592.80 32788.13 2009-12-28 22:50:11.000 362 26296.88 236.96 -19592.78 88888.00 2009-12-28 22:50:12.000 362 26296.91 236.96 -19592.78 88888.00 2009-12-28 22:50:13.000 362 26296.91 236.92 -19592.79 88888.00 2009-12-28 22:50:14.000 362 26296.85 236.92 -19592.75 88888.00 2009-12-28 22:50:15.000 362 26296.83 236.95 -19592.74 32788.14 2009-12-28 22:50:16.000 362 26296.82 236.98 -19592.71 88888.00 2009-12-28 22:50:17.000 362 26296.86 236.91 -19592.76 88888.00 2009-12-28 22:50:18.000 362 26296.85 236.89 -19592.77 88888.00 2009-12-28 22:50:19.000 362 26296.89 236.87 -19592.79 88888.00 2009-12-28 22:50:20.000 362 26296.89 236.93 -19592.81 32788.03 2009-12-28 22:50:21.000 362 26296.93 236.97 -19592.80 88888.00 2009-12-28 22:50:22.000 362 26296.90 236.90 -19592.81 88888.00 2009-12-28 22:50:23.000 362 26296.87 236.87 -19592.79 88888.00 2009-12-28 22:50:24.000 362 26296.85 236.92 -19592.78 88888.00 2009-12-28 22:50:25.000 362 26296.86 236.97 -19592.78 32788.10 2009-12-28 22:50:26.000 362 26296.83 237.01 -19592.80 88888.00 2009-12-28 22:50:27.000 362 26296.86 236.99 -19592.78 88888.00 2009-12-28 22:50:28.000 362 26296.88 236.98 -19592.76 88888.00 2009-12-28 22:50:29.000 362 26296.87 236.95 -19592.77 88888.00 2009-12-28 22:50:30.000 362 26296.87 236.98 -19592.78 32788.05 2009-12-28 22:50:31.000 362 26296.89 237.00 -19592.78 88888.00 2009-12-28 22:50:32.000 362 26296.85 236.96 -19592.74 88888.00 2009-12-28 22:50:33.000 362 26296.85 236.91 -19592.75 88888.00 2009-12-28 22:50:34.000 362 26296.85 236.91 -19592.73 88888.00 2009-12-28 22:50:35.000 362 26296.87 236.95 -19592.75 32788.20 2009-12-28 22:50:36.000 362 26296.89 236.97 -19592.78 88888.00 2009-12-28 22:50:37.000 362 26296.90 236.92 -19592.75 88888.00 2009-12-28 22:50:38.000 362 26296.89 236.88 -19592.74 88888.00 2009-12-28 22:50:39.000 362 26296.88 236.86 -19592.74 88888.00 2009-12-28 22:50:40.000 362 26296.87 236.87 -19592.75 32788.05 2009-12-28 22:50:41.000 362 26296.86 236.91 -19592.75 88888.00 2009-12-28 22:50:42.000 362 26296.84 236.89 -19592.76 88888.00 2009-12-28 22:50:43.000 362 26296.86 236.87 -19592.74 88888.00 2009-12-28 22:50:44.000 362 26296.87 236.88 -19592.74 88888.00 2009-12-28 22:50:45.000 362 26296.86 236.94 -19592.79 32788.04 2009-12-28 22:50:46.000 362 26296.90 236.97 -19592.81 88888.00 2009-12-28 22:50:47.000 362 26296.85 236.95 -19592.79 88888.00 2009-12-28 22:50:48.000 362 26296.81 236.94 -19592.79 88888.00 2009-12-28 22:50:49.000 362 26296.83 236.94 -19592.78 88888.00 2009-12-28 22:50:50.000 362 26296.84 236.95 -19592.82 32788.01 2009-12-28 22:50:51.000 362 26296.85 237.00 -19592.79 88888.00 2009-12-28 22:50:52.000 362 26296.83 236.94 -19592.74 88888.00 2009-12-28 22:50:53.000 362 26296.82 236.91 -19592.75 88888.00 2009-12-28 22:50:54.000 362 26296.82 236.89 -19592.74 88888.00 2009-12-28 22:50:55.000 362 26296.83 236.95 -19592.78 32788.03 2009-12-28 22:50:56.000 362 26296.82 236.99 -19592.78 88888.00 2009-12-28 22:50:57.000 362 26296.78 236.93 -19592.78 88888.00 2009-12-28 22:50:58.000 362 26296.75 236.87 -19592.77 88888.00 2009-12-28 22:50:59.000 362 26296.78 236.87 -19592.76 88888.00 2009-12-28 22:51:00.000 362 26296.81 236.89 -19592.75 32788.01 2009-12-28 22:51:01.000 362 26296.83 236.91 -19592.75 88888.00 2009-12-28 22:51:02.000 362 26296.77 236.89 -19592.73 88888.00 2009-12-28 22:51:03.000 362 26296.76 236.84 -19592.74 88888.00 2009-12-28 22:51:04.000 362 26296.77 236.83 -19592.75 88888.00 2009-12-28 22:51:05.000 362 26296.78 236.84 -19592.75 32788.04 2009-12-28 22:51:06.000 362 26296.78 236.88 -19592.73 88888.00 2009-12-28 22:51:07.000 362 26296.75 236.87 -19592.74 88888.00 2009-12-28 22:51:08.000 362 26296.72 236.84 -19592.74 88888.00 2009-12-28 22:51:09.000 362 26296.72 236.79 -19592.77 88888.00 2009-12-28 22:51:10.000 362 26296.71 236.81 -19592.79 32788.01 2009-12-28 22:51:11.000 362 26296.73 236.87 -19592.77 88888.00 2009-12-28 22:51:12.000 362 26296.71 236.81 -19592.80 88888.00 2009-12-28 22:51:13.000 362 26296.73 236.77 -19592.78 88888.00 2009-12-28 22:51:14.000 362 26296.70 236.81 -19592.76 88888.00 2009-12-28 22:51:15.000 362 26296.70 236.84 -19592.78 32787.91 2009-12-28 22:51:16.000 362 26296.71 236.88 -19592.80 88888.00 2009-12-28 22:51:17.000 362 26296.75 236.85 -19592.80 88888.00 2009-12-28 22:51:18.000 362 26296.72 236.85 -19592.75 88888.00 2009-12-28 22:51:19.000 362 26296.72 236.81 -19592.74 88888.00 2009-12-28 22:51:20.000 362 26296.73 236.85 -19592.77 32787.95 2009-12-28 22:51:21.000 362 26296.74 236.90 -19592.82 88888.00 2009-12-28 22:51:22.000 362 26296.76 236.88 -19592.77 88888.00 2009-12-28 22:51:23.000 362 26296.79 236.85 -19592.75 88888.00 2009-12-28 22:51:24.000 362 26296.78 236.88 -19592.74 88888.00 2009-12-28 22:51:25.000 362 26296.78 236.93 -19592.75 32788.12 2009-12-28 22:51:26.000 362 26296.74 236.97 -19592.77 88888.00 2009-12-28 22:51:27.000 362 26296.72 236.92 -19592.76 88888.00 2009-12-28 22:51:28.000 362 26296.70 236.87 -19592.76 88888.00 2009-12-28 22:51:29.000 362 26296.71 236.85 -19592.78 88888.00 2009-12-28 22:51:30.000 362 26296.72 236.94 -19592.80 32787.89 2009-12-28 22:51:31.000 362 26296.78 236.96 -19592.81 88888.00 2009-12-28 22:51:32.000 362 26296.74 236.88 -19592.80 88888.00 2009-12-28 22:51:33.000 362 26296.74 236.88 -19592.75 88888.00 2009-12-28 22:51:34.000 362 26296.72 236.85 -19592.76 88888.00 2009-12-28 22:51:35.000 362 26296.70 236.90 -19592.74 32787.98 2009-12-28 22:51:36.000 362 26296.72 236.95 -19592.77 88888.00 2009-12-28 22:51:37.000 362 26296.71 236.92 -19592.78 88888.00 2009-12-28 22:51:38.000 362 26296.68 236.88 -19592.79 88888.00 2009-12-28 22:51:39.000 362 26296.69 236.86 -19592.79 88888.00 2009-12-28 22:51:40.000 362 26296.70 236.86 -19592.80 32787.97 2009-12-28 22:51:41.000 362 26296.69 236.87 -19592.82 88888.00 2009-12-28 22:51:42.000 362 26296.67 236.86 -19592.82 88888.00 2009-12-28 22:51:43.000 362 26296.67 236.81 -19592.81 88888.00 2009-12-28 22:51:44.000 362 26296.68 236.82 -19592.81 88888.00 2009-12-28 22:51:45.000 362 26296.70 236.89 -19592.83 32787.87 2009-12-28 22:51:46.000 362 26296.69 236.93 -19592.81 88888.00 2009-12-28 22:51:47.000 362 26296.69 236.86 -19592.79 88888.00 2009-12-28 22:51:48.000 362 26296.70 236.83 -19592.81 88888.00 2009-12-28 22:51:49.000 362 26296.72 236.80 -19592.78 88888.00 2009-12-28 22:51:50.000 362 26296.74 236.85 -19592.80 32787.95 2009-12-28 22:51:51.000 362 26296.75 236.86 -19592.79 88888.00 2009-12-28 22:51:52.000 362 26296.72 236.78 -19592.77 88888.00 2009-12-28 22:51:53.000 362 26296.73 236.71 -19592.77 88888.00 2009-12-28 22:51:54.000 362 26296.73 236.69 -19592.78 88888.00 2009-12-28 22:51:55.000 362 26296.76 236.67 -19592.76 32787.96 2009-12-28 22:51:56.000 362 26296.82 236.69 -19592.77 88888.00 2009-12-28 22:51:57.000 362 26296.90 236.67 -19592.73 88888.00 2009-12-28 22:51:58.000 362 26296.94 236.63 -19592.71 88888.00 2009-12-28 22:51:59.000 362 26296.97 236.63 -19592.71 88888.00 2009-12-28 22:52:00.000 362 26297.04 236.65 -19592.70 32788.02 2009-12-28 22:52:01.000 362 26297.07 236.69 -19592.71 88888.00 2009-12-28 22:52:02.000 362 26297.15 236.68 -19592.71 88888.00 2009-12-28 22:52:03.000 362 26297.16 236.61 -19592.66 88888.00 2009-12-28 22:52:04.000 362 26297.17 236.60 -19592.65 88888.00 2009-12-28 22:52:05.000 362 26297.18 236.65 -19592.69 32788.26 2009-12-28 22:52:06.000 362 26297.17 236.68 -19592.67 88888.00 2009-12-28 22:52:07.000 362 26297.18 236.64 -19592.67 88888.00 2009-12-28 22:52:08.000 362 26297.15 236.60 -19592.66 88888.00 2009-12-28 22:52:09.000 362 26297.18 236.62 -19592.65 88888.00 2009-12-28 22:52:10.000 362 26297.18 236.65 -19592.71 32788.45 2009-12-28 22:52:11.000 362 26297.20 236.66 -19592.74 88888.00 2009-12-28 22:52:12.000 362 26297.19 236.62 -19592.76 88888.00 2009-12-28 22:52:13.000 362 26297.19 236.61 -19592.75 88888.00 2009-12-28 22:52:14.000 362 26297.15 236.59 -19592.75 88888.00 2009-12-28 22:52:15.000 362 26297.17 236.60 -19592.72 32788.32 2009-12-28 22:52:16.000 362 26297.18 236.67 -19592.76 88888.00 2009-12-28 22:52:17.000 362 26297.15 236.65 -19592.74 88888.00 2009-12-28 22:52:18.000 362 26297.14 236.60 -19592.74 88888.00 2009-12-28 22:52:19.000 362 26297.14 236.56 -19592.74 88888.00 2009-12-28 22:52:20.000 362 26297.16 236.63 -19592.76 32788.29 2009-12-28 22:52:21.000 362 26297.18 236.67 -19592.75 88888.00 2009-12-28 22:52:22.000 362 26297.23 236.65 -19592.74 88888.00 2009-12-28 22:52:23.000 362 26297.27 236.64 -19592.73 88888.00 2009-12-28 22:52:24.000 362 26297.28 236.65 -19592.72 88888.00 2009-12-28 22:52:25.000 362 26297.29 236.68 -19592.72 32788.34 2009-12-28 22:52:26.000 362 26297.37 236.72 -19592.73 88888.00 2009-12-28 22:52:27.000 362 26297.43 236.70 -19592.72 88888.00 2009-12-28 22:52:28.000 362 26297.48 236.70 -19592.71 88888.00 2009-12-28 22:52:29.000 362 26297.54 236.77 -19592.70 88888.00 2009-12-28 22:52:30.000 362 26297.60 236.86 -19592.70 32788.58 2009-12-28 22:52:31.000 362 26297.59 236.97 -19592.67 88888.00 2009-12-28 22:52:32.000 362 26297.63 237.00 -19592.67 88888.00 2009-12-28 22:52:33.000 362 26297.64 237.03 -19592.71 88888.00 2009-12-28 22:52:34.000 362 26297.59 237.09 -19592.70 88888.00 2009-12-28 22:52:35.000 362 26297.58 237.23 -19592.69 32788.70 2009-12-28 22:52:36.000 362 26297.51 237.33 -19592.64 88888.00 2009-12-28 22:52:37.000 362 26297.44 237.32 -19592.65 88888.00 2009-12-28 22:52:38.000 362 26297.37 237.33 -19592.62 88888.00 2009-12-28 22:52:39.000 362 26297.29 237.29 -19592.63 88888.00 2009-12-28 22:52:40.000 362 26297.22 237.34 -19592.65 32788.49 2009-12-28 22:52:41.000 362 26297.16 237.30 -19592.67 88888.00 2009-12-28 22:52:42.000 362 26297.21 237.18 -19592.70 88888.00 2009-12-28 22:52:43.000 362 26297.24 237.06 -19592.70 88888.00 2009-12-28 22:52:44.000 362 26297.36 237.03 -19592.72 88888.00 2009-12-28 22:52:45.000 362 26297.58 237.03 -19592.81 32788.31 2009-12-28 22:52:46.000 362 26297.84 237.16 -19592.91 88888.00 2009-12-28 22:52:47.000 362 26298.08 237.35 -19592.92 88888.00 2009-12-28 22:52:48.000 362 26298.15 237.75 -19592.97 88888.00 2009-12-28 22:52:49.000 362 26297.96 238.21 -19592.97 88888.00 2009-12-28 22:52:50.000 362 26297.52 238.53 -19592.95 32789.33 2009-12-28 22:52:51.000 362 26296.95 238.60 -19592.91 88888.00 2009-12-28 22:52:52.000 362 26296.40 238.40 -19592.83 88888.00 2009-12-28 22:52:53.000 362 26296.04 238.05 -19592.75 88888.00 2009-12-28 22:52:54.000 362 26295.83 237.68 -19592.69 88888.00 2009-12-28 22:52:55.000 362 26295.79 237.41 -19592.68 32787.51 2009-12-28 22:52:56.000 362 26295.78 237.28 -19592.70 88888.00 2009-12-28 22:52:57.000 362 26295.80 237.11 -19592.69 88888.00 2009-12-28 22:52:58.000 362 26295.81 236.97 -19592.68 88888.00 2009-12-28 22:52:59.000 362 26295.85 236.88 -19592.72 88888.00 2009-12-28 22:53:00.000 362 26295.93 236.83 -19592.76 32787.16 2009-12-28 22:53:01.000 362 26295.99 236.84 -19592.76 88888.00 2009-12-28 22:53:02.000 362 26296.03 236.74 -19592.76 88888.00 2009-12-28 22:53:03.000 362 26296.06 236.69 -19592.76 88888.00 2009-12-28 22:53:04.000 362 26296.10 236.67 -19592.76 88888.00 2009-12-28 22:53:05.000 362 26296.15 236.67 -19592.78 32787.44 2009-12-28 22:53:06.000 362 26296.17 236.68 -19592.79 88888.00 2009-12-28 22:53:07.000 362 26296.21 236.66 -19592.83 88888.00 2009-12-28 22:53:08.000 362 26296.25 236.65 -19592.82 88888.00 2009-12-28 22:53:09.000 362 26296.28 236.63 -19592.79 88888.00 2009-12-28 22:53:10.000 362 26296.29 236.70 -19592.80 32787.63 2009-12-28 22:53:11.000 362 26296.35 236.76 -19592.80 88888.00 2009-12-28 22:53:12.000 362 26296.37 236.73 -19592.82 88888.00 2009-12-28 22:53:13.000 362 26296.36 236.69 -19592.82 88888.00 2009-12-28 22:53:14.000 362 26296.33 236.70 -19592.83 88888.00 2009-12-28 22:53:15.000 362 26296.34 236.74 -19592.81 32787.73 2009-12-28 22:53:16.000 362 26296.43 236.76 -19592.83 88888.00 2009-12-28 22:53:17.000 362 26296.44 236.71 -19592.82 88888.00 2009-12-28 22:53:18.000 362 26296.45 236.68 -19592.85 88888.00 2009-12-28 22:53:19.000 362 26296.44 236.72 -19592.87 88888.00 2009-12-28 22:53:20.000 362 26296.46 236.79 -19592.86 32787.82 2009-12-28 22:53:21.000 362 26296.47 236.82 -19592.90 88888.00 2009-12-28 22:53:22.000 362 26296.49 236.72 -19592.84 88888.00 2009-12-28 22:53:23.000 362 26296.49 236.70 -19592.85 88888.00 2009-12-28 22:53:24.000 362 26296.49 236.71 -19592.86 88888.00 2009-12-28 22:53:25.000 362 26296.49 236.81 -19592.83 32787.78 2009-12-28 22:53:26.000 362 26296.48 236.88 -19592.83 88888.00 2009-12-28 22:53:27.000 362 26296.45 236.86 -19592.84 88888.00 2009-12-28 22:53:28.000 362 26296.45 236.81 -19592.83 88888.00 2009-12-28 22:53:29.000 362 26296.49 236.84 -19592.82 88888.00 2009-12-28 22:53:30.000 362 26296.50 236.89 -19592.84 32787.86 2009-12-28 22:53:31.000 362 26296.51 236.91 -19592.83 88888.00 2009-12-28 22:53:32.000 362 26296.50 236.88 -19592.84 88888.00 2009-12-28 22:53:33.000 362 26296.52 236.81 -19592.85 88888.00 2009-12-28 22:53:34.000 362 26296.53 236.79 -19592.85 88888.00 2009-12-28 22:53:35.000 362 26296.52 236.82 -19592.85 32787.79 2009-12-28 22:53:36.000 362 26296.54 236.86 -19592.88 88888.00 2009-12-28 22:53:37.000 362 26296.51 236.84 -19592.85 88888.00 2009-12-28 22:53:38.000 362 26296.47 236.83 -19592.87 88888.00 2009-12-28 22:53:39.000 362 26296.47 236.83 -19592.89 88888.00 2009-12-28 22:53:40.000 362 26296.48 236.86 -19592.88 32787.88 2009-12-28 22:53:41.000 362 26296.49 236.89 -19592.86 88888.00 2009-12-28 22:53:42.000 362 26296.49 236.85 -19592.84 88888.00 2009-12-28 22:53:43.000 362 26296.49 236.78 -19592.82 88888.00 2009-12-28 22:53:44.000 362 26296.50 236.79 -19592.86 88888.00 2009-12-28 22:53:45.000 362 26296.49 236.86 -19592.86 32787.87 2009-12-28 22:53:46.000 362 26296.47 236.91 -19592.89 88888.00 2009-12-28 22:53:47.000 362 26296.48 236.89 -19592.89 88888.00 2009-12-28 22:53:48.000 362 26296.48 236.85 -19592.88 88888.00 2009-12-28 22:53:49.000 362 26296.51 236.85 -19592.91 88888.00 2009-12-28 22:53:50.000 362 26296.51 236.86 -19592.88 32787.85 2009-12-28 22:53:51.000 362 26296.51 236.92 -19592.84 88888.00 2009-12-28 22:53:52.000 362 26296.53 236.92 -19592.86 88888.00 2009-12-28 22:53:53.000 362 26296.50 236.87 -19592.84 88888.00 2009-12-28 22:53:54.000 362 26296.47 236.88 -19592.80 88888.00 2009-12-28 22:53:55.000 362 26296.45 236.88 -19592.81 32787.81 2009-12-28 22:53:56.000 362 26296.44 236.88 -19592.84 88888.00 2009-12-28 22:53:57.000 362 26296.46 236.90 -19592.81 88888.00 2009-12-28 22:53:58.000 362 26296.43 236.87 -19592.81 88888.00 2009-12-28 22:53:59.000 362 26296.40 236.85 -19592.85 88888.00 2009-12-28 22:54:00.000 362 26296.41 236.88 -19592.83 32787.74 2009-12-28 22:54:01.000 362 26296.45 236.91 -19592.82 88888.00 2009-12-28 22:54:02.000 362 26296.43 236.90 -19592.82 88888.00 2009-12-28 22:54:03.000 362 26296.41 236.84 -19592.79 88888.00 2009-12-28 22:54:04.000 362 26296.43 236.84 -19592.76 88888.00 2009-12-28 22:54:05.000 362 26296.44 236.89 -19592.80 32787.79 2009-12-28 22:54:06.000 362 26296.47 236.93 -19592.85 88888.00 2009-12-28 22:54:07.000 362 26296.44 236.91 -19592.87 88888.00 2009-12-28 22:54:08.000 362 26296.43 236.89 -19592.83 88888.00 2009-12-28 22:54:09.000 362 26296.44 236.89 -19592.82 88888.00 2009-12-28 22:54:10.000 362 26296.41 236.91 -19592.78 32787.85 2009-12-28 22:54:11.000 362 26296.41 236.93 -19592.75 88888.00 2009-12-28 22:54:12.000 362 26296.40 236.89 -19592.79 88888.00 2009-12-28 22:54:13.000 362 26296.38 236.83 -19592.81 88888.00 2009-12-28 22:54:14.000 362 26296.36 236.83 -19592.83 88888.00 2009-12-28 22:54:15.000 362 26296.40 236.88 -19592.85 32787.77 2009-12-28 22:54:16.000 362 26296.42 236.90 -19592.86 88888.00 2009-12-28 22:54:17.000 362 26296.41 236.91 -19592.87 88888.00 2009-12-28 22:54:18.000 362 26296.39 236.86 -19592.87 88888.00 2009-12-28 22:54:19.000 362 26296.41 236.81 -19592.87 88888.00 2009-12-28 22:54:20.000 362 26296.44 236.84 -19592.88 32787.85 2009-12-28 22:54:21.000 362 26296.46 236.88 -19592.89 88888.00 2009-12-28 22:54:22.000 362 26296.46 236.85 -19592.90 88888.00 2009-12-28 22:54:23.000 362 26296.41 236.82 -19592.91 88888.00 2009-12-28 22:54:24.000 362 26296.38 236.81 -19592.90 88888.00 2009-12-28 22:54:25.000 362 26296.40 236.88 -19592.93 32787.81 2009-12-28 22:54:26.000 362 26296.40 236.92 -19592.92 88888.00 2009-12-28 22:54:27.000 362 26296.40 236.86 -19592.90 88888.00 2009-12-28 22:54:28.000 362 26296.37 236.83 -19592.86 88888.00 2009-12-28 22:54:29.000 362 26296.40 236.81 -19592.87 88888.00 2009-12-28 22:54:30.000 362 26296.43 236.86 -19592.87 32787.80 2009-12-28 22:54:31.000 362 26296.42 236.89 -19592.81 88888.00 2009-12-28 22:54:32.000 362 26296.42 236.86 -19592.86 88888.00 2009-12-28 22:54:33.000 362 26296.36 236.82 -19592.91 88888.00 2009-12-28 22:54:34.000 362 26296.39 236.81 -19592.91 88888.00 2009-12-28 22:54:35.000 362 26296.42 236.87 -19592.92 32787.81 2009-12-28 22:54:36.000 362 26296.43 236.90 -19592.95 88888.00 2009-12-28 22:54:37.000 362 26296.42 236.86 -19592.92 88888.00 2009-12-28 22:54:38.000 362 26296.42 236.81 -19592.92 88888.00 2009-12-28 22:54:39.000 362 26296.37 236.83 -19592.90 88888.00 2009-12-28 22:54:40.000 362 26296.40 236.91 -19592.87 32787.70 2009-12-28 22:54:41.000 362 26296.43 236.95 -19592.89 88888.00 2009-12-28 22:54:42.000 362 26296.43 236.87 -19592.87 88888.00 2009-12-28 22:54:43.000 362 26296.39 236.79 -19592.90 88888.00 2009-12-28 22:54:44.000 362 26296.41 236.79 -19592.88 88888.00 2009-12-28 22:54:45.000 362 26296.45 236.86 -19592.90 32787.85 2009-12-28 22:54:46.000 362 26296.42 236.89 -19592.92 88888.00 2009-12-28 22:54:47.000 362 26296.39 236.86 -19592.87 88888.00 2009-12-28 22:54:48.000 362 26296.37 236.79 -19592.88 88888.00 2009-12-28 22:54:49.000 362 26296.39 236.78 -19592.90 88888.00 2009-12-28 22:54:50.000 362 26296.40 236.83 -19592.88 32787.79 2009-12-28 22:54:51.000 362 26296.41 236.89 -19592.91 88888.00 2009-12-28 22:54:52.000 362 26296.37 236.84 -19592.89 88888.00 2009-12-28 22:54:53.000 362 26296.40 236.76 -19592.86 88888.00 2009-12-28 22:54:54.000 362 26296.41 236.75 -19592.88 88888.00 2009-12-28 22:54:55.000 362 26296.38 236.79 -19592.90 32787.71 2009-12-28 22:54:56.000 362 26296.33 236.84 -19592.94 88888.00 2009-12-28 22:54:57.000 362 26296.36 236.81 -19592.94 88888.00 2009-12-28 22:54:58.000 362 26296.36 236.77 -19592.91 88888.00 2009-12-28 22:54:59.000 362 26296.33 236.74 -19592.90 88888.00 2009-12-28 22:55:00.000 362 26296.35 236.79 -19592.91 32787.74 2009-12-28 22:55:01.000 362 26296.33 236.83 -19592.94 88888.00 2009-12-28 22:55:02.000 362 26296.35 236.76 -19592.90 88888.00 2009-12-28 22:55:03.000 362 26296.36 236.72 -19592.87 88888.00 2009-12-28 22:55:04.000 362 26296.34 236.76 -19592.86 88888.00 2009-12-28 22:55:05.000 362 26296.35 236.77 -19592.85 32787.84 2009-12-28 22:55:06.000 362 26296.34 236.82 -19592.88 88888.00 2009-12-28 22:55:07.000 362 26296.34 236.76 -19592.88 88888.00 2009-12-28 22:55:08.000 362 26296.34 236.72 -19592.85 88888.00 2009-12-28 22:55:09.000 362 26296.31 236.72 -19592.89 88888.00 2009-12-28 22:55:10.000 362 26296.28 236.76 -19592.91 32787.77 2009-12-28 22:55:11.000 362 26296.33 236.78 -19592.92 88888.00 2009-12-28 22:55:12.000 362 26296.32 236.75 -19592.92 88888.00 2009-12-28 22:55:13.000 362 26296.29 236.71 -19592.87 88888.00 2009-12-28 22:55:14.000 362 26296.26 236.72 -19592.86 88888.00 2009-12-28 22:55:15.000 362 26296.30 236.78 -19592.90 32787.73 2009-12-28 22:55:16.000 362 26296.33 236.79 -19592.90 88888.00 2009-12-28 22:55:17.000 362 26296.31 236.72 -19592.88 88888.00 2009-12-28 22:55:18.000 362 26296.35 236.69 -19592.88 88888.00 2009-12-28 22:55:19.000 362 26296.31 236.69 -19592.88 88888.00 2009-12-28 22:55:20.000 362 26296.30 236.76 -19592.85 32787.78 2009-12-28 22:55:21.000 362 26296.32 236.82 -19592.87 88888.00 2009-12-28 22:55:22.000 362 26296.26 236.79 -19592.87 88888.00 2009-12-28 22:55:23.000 362 26296.26 236.76 -19592.87 88888.00 2009-12-28 22:55:24.000 362 26296.29 236.78 -19592.91 88888.00 2009-12-28 22:55:25.000 362 26296.32 236.81 -19592.88 32787.77 2009-12-28 22:55:26.000 362 26296.35 236.87 -19592.88 88888.00 2009-12-28 22:55:27.000 362 26296.32 236.80 -19592.88 88888.00 2009-12-28 22:55:28.000 362 26296.31 236.76 -19592.87 88888.00 2009-12-28 22:55:29.000 362 26296.29 236.77 -19592.85 88888.00 2009-12-28 22:55:30.000 362 26296.28 236.84 -19592.86 32787.71 2009-12-28 22:55:31.000 362 26296.30 236.87 -19592.86 88888.00 2009-12-28 22:55:32.000 362 26296.29 236.84 -19592.88 88888.00 2009-12-28 22:55:33.000 362 26296.31 236.80 -19592.88 88888.00 2009-12-28 22:55:34.000 362 26296.31 236.77 -19592.86 88888.00 2009-12-28 22:55:35.000 362 26296.33 236.79 -19592.86 32787.71 2009-12-28 22:55:36.000 362 26296.33 236.80 -19592.89 88888.00 2009-12-28 22:55:37.000 362 26296.31 236.78 -19592.85 88888.00 2009-12-28 22:55:38.000 362 26296.30 236.74 -19592.87 88888.00 2009-12-28 22:55:39.000 362 26296.29 236.75 -19592.86 88888.00 2009-12-28 22:55:40.000 362 26296.34 236.79 -19592.88 32787.76 2009-12-28 22:55:41.000 362 26296.35 236.84 -19592.90 88888.00 2009-12-28 22:55:42.000 362 26296.27 236.83 -19592.91 88888.00 2009-12-28 22:55:43.000 362 26296.26 236.82 -19592.92 88888.00 2009-12-28 22:55:44.000 362 26296.27 236.82 -19592.95 88888.00 2009-12-28 22:55:45.000 362 26296.28 236.90 -19592.93 32787.77 2009-12-28 22:55:46.000 362 26296.25 236.95 -19592.90 88888.00 2009-12-28 22:55:47.000 362 26296.28 236.87 -19592.88 88888.00 2009-12-28 22:55:48.000 362 26296.27 236.84 -19592.85 88888.00 2009-12-28 22:55:49.000 362 26296.26 236.89 -19592.83 88888.00 2009-12-28 22:55:50.000 362 26296.29 237.01 -19592.83 32787.67 2009-12-28 22:55:51.000 362 26296.36 237.09 -19592.79 88888.00 2009-12-28 22:55:52.000 362 26296.45 237.14 -19592.79 88888.00 2009-12-28 22:55:53.000 362 26296.59 237.16 -19592.74 88888.00 2009-12-28 22:55:54.000 362 26296.82 237.17 -19592.73 88888.00 2009-12-28 22:55:55.000 362 26297.04 237.05 -19592.71 32787.87 2009-12-28 22:55:56.000 362 26297.08 236.80 -19592.71 88888.00 2009-12-28 22:55:57.000 362 26296.87 236.53 -19592.71 88888.00 2009-12-28 22:55:58.000 362 26296.58 236.46 -19592.73 88888.00 2009-12-28 22:55:59.000 362 26296.40 236.56 -19592.74 88888.00 2009-12-28 22:56:00.000 362 26296.33 236.65 -19592.79 32788.01 2009-12-28 22:56:01.000 362 26296.33 236.74 -19592.84 88888.00 2009-12-28 22:56:02.000 362 26296.28 236.76 -19592.89 88888.00 2009-12-28 22:56:03.000 362 26296.26 236.71 -19592.90 88888.00 2009-12-28 22:56:04.000 362 26296.24 236.68 -19592.89 88888.00 2009-12-28 22:56:05.000 362 26296.22 236.73 -19592.83 32787.67 2009-12-28 22:56:06.000 362 26296.23 236.82 -19592.83 88888.00 2009-12-28 22:56:07.000 362 26296.27 236.77 -19592.82 88888.00 2009-12-28 22:56:08.000 362 26296.26 236.73 -19592.84 88888.00 2009-12-28 22:56:09.000 362 26296.23 236.72 -19592.86 88888.00 2009-12-28 22:56:10.000 362 26296.25 236.73 -19592.88 32787.60 2009-12-28 22:56:11.000 362 26296.24 236.80 -19592.88 88888.00 2009-12-28 22:56:12.000 362 26296.22 236.76 -19592.90 88888.00 2009-12-28 22:56:13.000 362 26296.19 236.75 -19592.91 88888.00 2009-12-28 22:56:14.000 362 26296.20 236.73 -19592.89 88888.00 2009-12-28 22:56:15.000 362 26296.24 236.74 -19592.91 32787.71 2009-12-28 22:56:16.000 362 26296.26 236.79 -19592.93 88888.00 2009-12-28 22:56:17.000 362 26296.22 236.75 -19592.92 88888.00 2009-12-28 22:56:18.000 362 26296.22 236.70 -19592.90 88888.00 2009-12-28 22:56:19.000 362 26296.25 236.68 -19592.88 88888.00 2009-12-28 22:56:20.000 362 26296.27 236.75 -19592.90 32787.68 2009-12-28 22:56:21.000 362 26296.23 236.78 -19592.92 88888.00 2009-12-28 22:56:22.000 362 26296.22 236.76 -19592.94 88888.00 2009-12-28 22:56:23.000 362 26296.22 236.74 -19592.90 88888.00 2009-12-28 22:56:24.000 362 26296.22 236.71 -19592.95 88888.00 2009-12-28 22:56:25.000 362 26296.23 236.76 -19592.96 32787.62 2009-12-28 22:56:26.000 362 26296.19 236.83 -19592.96 88888.00 2009-12-28 22:56:27.000 362 26296.21 236.78 -19592.96 88888.00 2009-12-28 22:56:28.000 362 26296.21 236.73 -19592.98 88888.00 2009-12-28 22:56:29.000 362 26296.18 236.70 -19592.95 88888.00 2009-12-28 22:56:30.000 362 26296.14 236.74 -19592.91 32787.73 2009-12-28 22:56:31.000 362 26296.15 236.80 -19592.92 88888.00 2009-12-28 22:56:32.000 362 26296.17 236.75 -19592.97 88888.00 2009-12-28 22:56:33.000 362 26296.20 236.71 -19592.93 88888.00 2009-12-28 22:56:34.000 362 26296.21 236.70 -19592.91 88888.00 2009-12-28 22:56:35.000 362 26296.23 236.76 -19592.94 32787.70 2009-12-28 22:56:36.000 362 26296.21 236.85 -19592.91 88888.00 2009-12-28 22:56:37.000 362 26296.17 236.82 -19592.87 88888.00 2009-12-28 22:56:38.000 362 26296.13 236.76 -19592.90 88888.00 2009-12-28 22:56:39.000 362 26296.18 236.71 -19592.93 88888.00 2009-12-28 22:56:40.000 362 26296.22 236.78 -19592.95 32787.67 2009-12-28 22:56:41.000 362 26296.23 236.83 -19592.96 88888.00 2009-12-28 22:56:42.000 362 26296.23 236.82 -19592.99 88888.00 2009-12-28 22:56:43.000 362 26296.20 236.77 -19592.99 88888.00 2009-12-28 22:56:44.000 362 26296.18 236.74 -19592.96 88888.00 2009-12-28 22:56:45.000 362 26296.19 236.78 -19592.93 32787.56 2009-12-28 22:56:46.000 362 26296.20 236.83 -19592.93 88888.00 2009-12-28 22:56:47.000 362 26296.19 236.80 -19592.94 88888.00 2009-12-28 22:56:48.000 362 26296.19 236.80 -19592.90 88888.00 2009-12-28 22:56:49.000 362 26296.17 236.78 -19592.89 88888.00 2009-12-28 22:56:50.000 362 26296.17 236.82 -19592.90 32787.69 2009-12-28 22:56:51.000 362 26296.15 236.85 -19592.92 88888.00 2009-12-28 22:56:52.000 362 26296.15 236.81 -19592.96 88888.00 2009-12-28 22:56:53.000 362 26296.17 236.74 -19592.97 88888.00 2009-12-28 22:56:54.000 362 26296.14 236.74 -19592.95 88888.00 2009-12-28 22:56:55.000 362 26296.14 236.77 -19592.94 32787.69 2009-12-28 22:56:56.000 362 26296.13 236.83 -19592.96 88888.00 2009-12-28 22:56:57.000 362 26296.11 236.78 -19592.96 88888.00 2009-12-28 22:56:58.000 362 26296.09 236.75 -19592.94 88888.00 2009-12-28 22:56:59.000 362 26296.11 236.74 -19592.95 88888.00 2009-12-28 22:57:00.000 362 26296.14 236.81 -19592.97 32787.65 2009-12-28 22:57:01.000 362 26296.16 236.82 -19593.02 88888.00 2009-12-28 22:57:02.000 362 26296.19 236.77 -19593.01 88888.00 2009-12-28 22:57:03.000 362 26296.18 236.74 -19592.99 88888.00 2009-12-28 22:57:04.000 362 26296.17 236.72 -19593.00 88888.00 2009-12-28 22:57:05.000 362 26296.16 236.75 -19593.00 32787.61 2009-12-28 22:57:06.000 362 26296.18 236.76 -19593.00 88888.00 2009-12-28 22:57:07.000 362 26296.18 236.67 -19593.00 88888.00 2009-12-28 22:57:08.000 362 26296.14 236.63 -19592.98 88888.00 2009-12-28 22:57:09.000 362 26296.12 236.64 -19593.00 88888.00 2009-12-28 22:57:10.000 362 26296.17 236.71 -19593.02 32787.65 2009-12-28 22:57:11.000 362 26296.16 236.76 -19593.02 88888.00 2009-12-28 22:57:12.000 362 26296.16 236.73 -19593.03 88888.00 2009-12-28 22:57:13.000 362 26296.14 236.68 -19592.98 88888.00 2009-12-28 22:57:14.000 362 26296.12 236.64 -19592.96 88888.00 2009-12-28 22:57:15.000 362 26296.12 236.67 -19592.96 32787.64 2009-12-28 22:57:16.000 362 26296.13 236.71 -19592.96 88888.00 2009-12-28 22:57:17.000 362 26296.10 236.67 -19592.94 88888.00 2009-12-28 22:57:18.000 362 26296.10 236.68 -19592.94 88888.00 2009-12-28 22:57:19.000 362 26296.10 236.66 -19592.94 88888.00 2009-12-28 22:57:20.000 362 26296.09 236.71 -19592.91 32787.63 2009-12-28 22:57:21.000 362 26296.09 236.78 -19592.94 88888.00 2009-12-28 22:57:22.000 362 26296.08 236.78 -19592.96 88888.00 2009-12-28 22:57:23.000 362 26296.07 236.71 -19592.95 88888.00 2009-12-28 22:57:24.000 362 26296.05 236.71 -19592.93 88888.00 2009-12-28 22:57:25.000 362 26296.09 236.77 -19592.97 32787.62 2009-12-28 22:57:26.000 362 26296.07 236.81 -19592.97 88888.00 2009-12-28 22:57:27.000 362 26296.06 236.73 -19592.96 88888.00 2009-12-28 22:57:28.000 362 26296.05 236.67 -19592.99 88888.00 2009-12-28 22:57:29.000 362 26296.02 236.69 -19592.97 88888.00 2009-12-28 22:57:30.000 362 26296.04 236.76 -19592.95 32787.58 2009-12-28 22:57:31.000 362 26296.04 236.82 -19592.97 88888.00 2009-12-28 22:57:32.000 362 26296.03 236.78 -19592.95 88888.00 2009-12-28 22:57:33.000 362 26296.03 236.74 -19592.99 88888.00 2009-12-28 22:57:34.000 362 26296.06 236.75 -19592.98 88888.00 2009-12-28 22:57:35.000 362 26296.06 236.77 -19592.97 32787.64 2009-12-28 22:57:36.000 362 26296.04 236.81 -19592.94 88888.00 2009-12-28 22:57:37.000 362 26296.07 236.79 -19592.91 88888.00 2009-12-28 22:57:38.000 362 26296.10 236.77 -19592.92 88888.00 2009-12-28 22:57:39.000 362 26296.06 236.77 -19592.93 88888.00 2009-12-28 22:57:40.000 362 26296.03 236.81 -19592.93 32787.60 2009-12-28 22:57:41.000 362 26296.03 236.86 -19592.97 88888.00 2009-12-28 22:57:42.000 362 26296.03 236.81 -19593.02 88888.00 2009-12-28 22:57:43.000 362 26296.05 236.77 -19592.98 88888.00 2009-12-28 22:57:44.000 362 26296.04 236.77 -19592.97 88888.00 2009-12-28 22:57:45.000 362 26296.05 236.80 -19592.94 32787.58 2009-12-28 22:57:46.000 362 26296.09 236.87 -19592.97 88888.00 2009-12-28 22:57:47.000 362 26296.07 236.83 -19592.95 88888.00 2009-12-28 22:57:48.000 362 26296.08 236.75 -19592.92 88888.00 2009-12-28 22:57:49.000 362 26296.06 236.74 -19592.93 88888.00 2009-12-28 22:57:50.000 362 26296.08 236.78 -19592.94 32787.53 2009-12-28 22:57:51.000 362 26296.08 236.82 -19592.95 88888.00 2009-12-28 22:57:52.000 362 26296.04 236.79 -19592.91 88888.00 2009-12-28 22:57:53.000 362 26296.02 236.74 -19592.92 88888.00 2009-12-28 22:57:54.000 362 26296.01 236.76 -19592.89 88888.00 2009-12-28 22:57:55.000 362 26296.05 236.81 -19592.94 32787.72 2009-12-28 22:57:56.000 362 26296.06 236.88 -19592.96 88888.00 2009-12-28 22:57:57.000 362 26296.05 236.81 -19592.97 88888.00 2009-12-28 22:57:58.000 362 26296.07 236.78 -19592.94 88888.00 2009-12-28 22:57:59.000 362 26296.07 236.80 -19592.95 88888.00 2009-12-28 22:58:00.000 362 26296.06 236.81 -19592.93 32787.63 2009-12-28 22:58:01.000 362 26296.06 236.84 -19592.94 88888.00 2009-12-28 22:58:02.000 362 26296.03 236.78 -19592.94 88888.00 2009-12-28 22:58:03.000 362 26296.04 236.75 -19592.97 88888.00 2009-12-28 22:58:04.000 362 26296.06 236.77 -19593.02 88888.00 2009-12-28 22:58:05.000 362 26296.07 236.83 -19593.01 32787.58 2009-12-28 22:58:06.000 362 26296.08 236.85 -19593.02 88888.00 2009-12-28 22:58:07.000 362 26296.07 236.81 -19593.00 88888.00 2009-12-28 22:58:08.000 362 26296.02 236.75 -19592.98 88888.00 2009-12-28 22:58:09.000 362 26296.04 236.73 -19592.98 88888.00 2009-12-28 22:58:10.000 362 26295.99 236.83 -19593.00 32787.62 2009-12-28 22:58:11.000 362 26296.03 236.88 -19593.03 88888.00 2009-12-28 22:58:12.000 362 26296.06 236.81 -19593.03 88888.00 2009-12-28 22:58:13.000 362 26296.02 236.77 -19593.00 88888.00 2009-12-28 22:58:14.000 362 26296.01 236.80 -19592.97 88888.00 2009-12-28 22:58:15.000 362 26296.00 236.83 -19592.93 32787.57 2009-12-28 22:58:16.000 362 26295.99 236.84 -19592.93 88888.00 2009-12-28 22:58:17.000 362 26295.98 236.81 -19592.94 88888.00 2009-12-28 22:58:18.000 362 26295.95 236.80 -19592.94 88888.00 2009-12-28 22:58:19.000 362 26295.98 236.81 -19592.95 88888.00 2009-12-28 22:58:20.000 362 26296.01 236.86 -19592.92 32787.61 2009-12-28 22:58:21.000 362 26296.01 236.92 -19592.93 88888.00 2009-12-28 22:58:22.000 362 26296.04 236.86 -19592.93 88888.00 2009-12-28 22:58:23.000 362 26296.01 236.79 -19592.94 88888.00 2009-12-28 22:58:24.000 362 26296.01 236.82 -19592.99 88888.00 2009-12-28 22:58:25.000 362 26295.99 236.86 -19592.98 32787.62 2009-12-28 22:58:26.000 362 26295.99 236.84 -19592.99 88888.00 2009-12-28 22:58:27.000 362 26296.00 236.82 -19592.99 88888.00 2009-12-28 22:58:28.000 362 26296.01 236.78 -19593.00 88888.00 2009-12-28 22:58:29.000 362 26296.04 236.75 -19592.99 88888.00 2009-12-28 22:58:30.000 362 26296.06 236.83 -19592.98 32787.61 2009-12-28 22:58:31.000 362 26296.06 236.86 -19592.98 88888.00 2009-12-28 22:58:32.000 362 26296.06 236.79 -19593.00 88888.00 2009-12-28 22:58:33.000 362 26296.05 236.73 -19593.01 88888.00 2009-12-28 22:58:34.000 362 26296.05 236.71 -19593.04 88888.00 2009-12-28 22:58:35.000 362 26296.06 236.74 -19593.04 32787.61 2009-12-28 22:58:36.000 362 26296.07 236.81 -19593.01 88888.00 2009-12-28 22:58:37.000 362 26296.04 236.80 -19593.03 88888.00 2009-12-28 22:58:38.000 362 26296.05 236.75 -19592.98 88888.00 2009-12-28 22:58:39.000 362 26296.07 236.71 -19593.01 88888.00 2009-12-28 22:58:40.000 362 26296.05 236.78 -19593.01 32787.58 2009-12-28 22:58:41.000 362 26296.08 236.85 -19593.04 88888.00 2009-12-28 22:58:42.000 362 26296.06 236.82 -19593.05 88888.00 2009-12-28 22:58:43.000 362 26296.03 236.76 -19593.06 88888.00 2009-12-28 22:58:44.000 362 26296.03 236.76 -19593.03 88888.00 2009-12-28 22:58:45.000 362 26296.08 236.84 -19593.04 32787.51 2009-12-28 22:58:46.000 362 26296.06 236.88 -19593.05 88888.00 2009-12-28 22:58:47.000 362 26295.98 236.83 -19593.04 88888.00 2009-12-28 22:58:48.000 362 26295.97 236.78 -19592.99 88888.00 2009-12-28 22:58:49.000 362 26296.00 236.79 -19593.00 88888.00 2009-12-28 22:58:50.000 362 26296.06 236.79 -19593.01 32787.50 2009-12-28 22:58:51.000 362 26296.07 236.81 -19593.01 88888.00 2009-12-28 22:58:52.000 362 26296.04 236.80 -19593.00 88888.00 2009-12-28 22:58:53.000 362 26296.06 236.77 -19593.03 88888.00 2009-12-28 22:58:54.000 362 26296.05 236.76 -19593.04 88888.00 2009-12-28 22:58:55.000 362 26296.05 236.83 -19593.04 32787.65 2009-12-28 22:58:56.000 362 26296.04 236.85 -19593.05 88888.00 2009-12-28 22:58:57.000 362 26296.04 236.80 -19593.04 88888.00 2009-12-28 22:58:58.000 362 26296.02 236.75 -19593.01 88888.00 2009-12-28 22:58:59.000 362 26296.03 236.74 -19592.99 88888.00 2009-12-28 22:59:00.000 362 26296.05 236.81 -19593.01 32787.48 2009-12-28 22:59:01.000 362 26296.06 236.85 -19593.03 88888.00 2009-12-28 22:59:02.000 362 26296.06 236.80 -19593.00 88888.00 2009-12-28 22:59:03.000 362 26296.06 236.74 -19593.00 88888.00 2009-12-28 22:59:04.000 362 26296.07 236.71 -19593.03 88888.00 2009-12-28 22:59:05.000 362 26296.05 236.76 -19593.03 32787.62 2009-12-28 22:59:06.000 362 26296.04 236.78 -19593.02 88888.00 2009-12-28 22:59:07.000 362 26296.04 236.79 -19593.04 88888.00 2009-12-28 22:59:08.000 362 26296.03 236.75 -19593.05 88888.00 2009-12-28 22:59:09.000 362 26296.01 236.76 -19593.08 88888.00 2009-12-28 22:59:10.000 362 26296.03 236.82 -19593.05 32787.62 2009-12-28 22:59:11.000 362 26296.07 236.87 -19593.05 88888.00 2009-12-28 22:59:12.000 362 26296.06 236.88 -19593.05 88888.00 2009-12-28 22:59:13.000 362 26296.04 236.85 -19593.01 88888.00 2009-12-28 22:59:14.000 362 26296.03 236.82 -19592.98 88888.00 2009-12-28 22:59:15.000 362 26296.03 236.82 -19592.96 32787.51 2009-12-28 22:59:16.000 362 26296.02 236.82 -19592.99 88888.00 2009-12-28 22:59:17.000 362 26296.01 236.81 -19592.99 88888.00 2009-12-28 22:59:18.000 362 26295.95 236.78 -19592.99 88888.00 2009-12-28 22:59:19.000 362 26295.97 236.79 -19592.99 88888.00 2009-12-28 22:59:20.000 362 26295.97 236.84 -19593.00 32787.42 2009-12-28 22:59:21.000 362 26295.97 236.92 -19593.01 88888.00 2009-12-28 22:59:22.000 362 26295.97 236.88 -19593.02 88888.00 2009-12-28 22:59:23.000 362 26295.95 236.84 -19593.06 88888.00 2009-12-28 22:59:24.000 362 26295.94 236.81 -19593.10 88888.00 2009-12-28 22:59:25.000 362 26295.94 236.85 -19593.03 32787.53 2009-12-28 22:59:26.000 362 26295.94 236.88 -19593.04 88888.00 2009-12-28 22:59:27.000 362 26295.93 236.85 -19593.02 88888.00 2009-12-28 22:59:28.000 362 26295.92 236.80 -19593.03 88888.00 2009-12-28 22:59:29.000 362 26295.92 236.79 -19593.01 88888.00 2009-12-28 22:59:30.000 362 26295.93 236.88 -19593.00 32787.56 2009-12-28 22:59:31.000 362 26295.98 236.87 -19593.04 88888.00 2009-12-28 22:59:32.000 362 26295.96 236.82 -19593.07 88888.00 2009-12-28 22:59:33.000 362 26295.94 236.76 -19593.05 88888.00 2009-12-28 22:59:34.000 362 26295.95 236.75 -19593.02 88888.00 2009-12-28 22:59:35.000 362 26295.95 236.79 -19593.05 32787.54 2009-12-28 22:59:36.000 362 26295.96 236.88 -19593.05 88888.00 2009-12-28 22:59:37.000 362 26295.97 236.84 -19593.01 88888.00 2009-12-28 22:59:38.000 362 26295.90 236.77 -19593.02 88888.00 2009-12-28 22:59:39.000 362 26295.88 236.77 -19593.02 88888.00 2009-12-28 22:59:40.000 362 26295.88 236.87 -19593.06 32787.43 2009-12-28 22:59:41.000 362 26295.88 236.91 -19593.09 88888.00 2009-12-28 22:59:42.000 362 26295.86 236.87 -19593.06 88888.00 2009-12-28 22:59:43.000 362 26295.85 236.81 -19593.07 88888.00 2009-12-28 22:59:44.000 362 26295.85 236.81 -19593.07 88888.00 2009-12-28 22:59:45.000 362 26295.88 236.83 -19593.05 32787.56 2009-12-28 22:59:46.000 362 26295.88 236.86 -19593.07 88888.00 2009-12-28 22:59:47.000 362 26295.87 236.81 -19593.04 88888.00 2009-12-28 22:59:48.000 362 26295.85 236.79 -19593.08 88888.00 2009-12-28 22:59:49.000 362 26295.84 236.79 -19593.10 88888.00 2009-12-28 22:59:50.000 362 26295.83 236.82 -19593.07 32787.51 2009-12-28 22:59:51.000 362 26295.80 236.85 -19593.05 88888.00 2009-12-28 22:59:52.000 362 26295.83 236.85 -19593.09 88888.00 2009-12-28 22:59:53.000 362 26295.80 236.81 -19593.09 88888.00 2009-12-28 22:59:54.000 362 26295.82 236.83 -19593.05 88888.00 2009-12-28 22:59:55.000 362 26295.80 236.90 -19593.02 32787.36 2009-12-28 22:59:56.000 362 26295.81 236.92 -19593.01 88888.00 2009-12-28 22:59:57.000 362 26295.83 236.90 -19593.06 88888.00 2009-12-28 22:59:58.000 362 26295.79 236.84 -19593.06 88888.00 2009-12-28 22:59:59.000 362 26295.78 236.82 -19593.05 88888.00 2009-12-28 23:00:00.000 362 26295.80 236.86 -19593.04 32787.47 2009-12-28 23:00:01.000 362 26295.81 236.91 -19593.04 88888.00 2009-12-28 23:00:02.000 362 26295.81 236.89 -19593.04 88888.00 2009-12-28 23:00:03.000 362 26295.79 236.87 -19593.05 88888.00 2009-12-28 23:00:04.000 362 26295.85 236.82 -19593.08 88888.00 2009-12-28 23:00:05.000 362 26295.85 236.87 -19593.11 32787.48 2009-12-28 23:00:06.000 362 26295.82 236.92 -19593.08 88888.00 2009-12-28 23:00:07.000 362 26295.82 236.87 -19593.08 88888.00 2009-12-28 23:00:08.000 362 26295.80 236.82 -19593.05 88888.00 2009-12-28 23:00:09.000 362 26295.80 236.82 -19593.06 88888.00 2009-12-28 23:00:10.000 362 26295.82 236.89 -19593.06 32787.50 2009-12-28 23:00:11.000 362 26295.85 236.90 -19593.06 88888.00 2009-12-28 23:00:12.000 362 26295.81 236.86 -19593.06 88888.00 2009-12-28 23:00:13.000 362 26295.81 236.84 -19593.06 88888.00 2009-12-28 23:00:14.000 362 26295.83 236.85 -19593.07 88888.00 2009-12-28 23:00:15.000 362 26295.85 236.84 -19593.06 32787.44 2009-12-28 23:00:16.000 362 26295.86 236.85 -19593.03 88888.00 2009-12-28 23:00:17.000 362 26295.84 236.85 -19593.00 88888.00 2009-12-28 23:00:18.000 362 26295.82 236.79 -19592.99 88888.00 2009-12-28 23:00:19.000 362 26295.82 236.80 -19593.01 88888.00 2009-12-28 23:00:20.000 362 26295.85 236.82 -19593.06 32787.50 2009-12-28 23:00:21.000 362 26295.85 236.90 -19593.05 88888.00 2009-12-28 23:00:22.000 362 26295.83 236.85 -19593.06 88888.00 2009-12-28 23:00:23.000 362 26295.85 236.79 -19593.10 88888.00 2009-12-28 23:00:24.000 362 26295.85 236.80 -19593.06 88888.00 2009-12-28 23:00:25.000 362 26295.86 236.80 -19593.05 32787.50 2009-12-28 23:00:26.000 362 26295.81 236.82 -19593.11 88888.00 2009-12-28 23:00:27.000 362 26295.80 236.82 -19593.13 88888.00 2009-12-28 23:00:28.000 362 26295.81 236.82 -19593.11 88888.00 2009-12-28 23:00:29.000 362 26295.82 236.78 -19593.11 88888.00 2009-12-28 23:00:30.000 362 26295.83 236.82 -19593.11 32787.39 2009-12-28 23:00:31.000 362 26295.78 236.90 -19593.10 88888.00 2009-12-28 23:00:32.000 362 26295.78 236.88 -19593.13 88888.00 2009-12-28 23:00:33.000 362 26295.79 236.82 -19593.15 88888.00 2009-12-28 23:00:34.000 362 26295.79 236.79 -19593.12 88888.00 2009-12-28 23:00:35.000 362 26295.82 236.84 -19593.11 32787.46 2009-12-28 23:00:36.000 362 26295.84 236.86 -19593.14 88888.00 2009-12-28 23:00:37.000 362 26295.83 236.84 -19593.17 88888.00 2009-12-28 23:00:38.000 362 26295.82 236.79 -19593.16 88888.00 2009-12-28 23:00:39.000 362 26295.80 236.76 -19593.13 88888.00 2009-12-28 23:00:40.000 362 26295.81 236.82 -19593.13 32787.48 2009-12-28 23:00:41.000 362 26295.82 236.91 -19593.12 88888.00 2009-12-28 23:00:42.000 362 26295.82 236.86 -19593.17 88888.00 2009-12-28 23:00:43.000 362 26295.83 236.80 -19593.09 88888.00 2009-12-28 23:00:44.000 362 26295.82 236.81 -19593.09 88888.00 2009-12-28 23:00:45.000 362 26295.83 236.82 -19593.09 32787.49 2009-12-28 23:00:46.000 362 26295.80 236.84 -19593.12 88888.00 2009-12-28 23:00:47.000 362 26295.81 236.82 -19593.16 88888.00 2009-12-28 23:00:48.000 362 26295.81 236.82 -19593.14 88888.00 2009-12-28 23:00:49.000 362 26295.80 236.78 -19593.13 88888.00 2009-12-28 23:00:50.000 362 26295.77 236.79 -19593.09 32787.44 2009-12-28 23:00:51.000 362 26295.78 236.82 -19593.08 88888.00 2009-12-28 23:00:52.000 362 26295.79 236.83 -19593.08 88888.00 2009-12-28 23:00:53.000 362 26295.78 236.75 -19593.11 88888.00 2009-12-28 23:00:54.000 362 26295.79 236.73 -19593.08 88888.00 2009-12-28 23:00:55.000 362 26295.78 236.78 -19593.08 32787.38 2009-12-28 23:00:56.000 362 26295.77 236.84 -19593.09 88888.00 2009-12-28 23:00:57.000 362 26295.78 236.78 -19593.08 88888.00 2009-12-28 23:00:58.000 362 26295.75 236.76 -19593.08 88888.00 2009-12-28 23:00:59.000 362 26295.76 236.77 -19593.09 88888.00 2009-12-28 23:01:00.000 362 26295.76 236.84 -19593.14 32787.42 2009-12-28 23:01:01.000 362 26295.74 236.85 -19593.13 88888.00 2009-12-28 23:01:02.000 362 26295.74 236.81 -19593.12 88888.00 2009-12-28 23:01:03.000 362 26295.71 236.77 -19593.10 88888.00 2009-12-28 23:01:04.000 362 26295.67 236.79 -19593.08 88888.00 2009-12-28 23:01:05.000 362 26295.67 236.86 -19593.08 32787.41 2009-12-28 23:01:06.000 362 26295.65 236.91 -19593.14 88888.00 2009-12-28 23:01:07.000 362 26295.70 236.85 -19593.16 88888.00 2009-12-28 23:01:08.000 362 26295.70 236.78 -19593.15 88888.00 2009-12-28 23:01:09.000 362 26295.64 236.78 -19593.12 88888.00 2009-12-28 23:01:10.000 362 26295.64 236.85 -19593.13 32787.32 2009-12-28 23:01:11.000 362 26295.65 236.89 -19593.13 88888.00 2009-12-28 23:01:12.000 362 26295.63 236.86 -19593.11 88888.00 2009-12-28 23:01:13.000 362 26295.64 236.79 -19593.10 88888.00 2009-12-28 23:01:14.000 362 26295.61 236.78 -19593.14 88888.00 2009-12-28 23:01:15.000 362 26295.65 236.83 -19593.14 32787.53 2009-12-28 23:01:16.000 362 26295.60 236.85 -19593.14 88888.00 2009-12-28 23:01:17.000 362 26295.59 236.79 -19593.14 88888.00 2009-12-28 23:01:18.000 362 26295.61 236.78 -19593.11 88888.00 2009-12-28 23:01:19.000 362 26295.60 236.79 -19593.10 88888.00 2009-12-28 23:01:20.000 362 26295.62 236.80 -19593.11 32787.38 2009-12-28 23:01:21.000 362 26295.62 236.82 -19593.11 88888.00 2009-12-28 23:01:22.000 362 26295.62 236.79 -19593.08 88888.00 2009-12-28 23:01:23.000 362 26295.59 236.75 -19593.08 88888.00 2009-12-28 23:01:24.000 362 26295.60 236.75 -19593.10 88888.00 2009-12-28 23:01:25.000 362 26295.65 236.80 -19593.17 32787.37 2009-12-28 23:01:26.000 362 26295.67 236.89 -19593.17 88888.00 2009-12-28 23:01:27.000 362 26295.68 236.87 -19593.16 88888.00 2009-12-28 23:01:28.000 362 26295.66 236.80 -19593.15 88888.00 2009-12-28 23:01:29.000 362 26295.64 236.75 -19593.16 88888.00 2009-12-28 23:01:30.000 362 26295.60 236.82 -19593.18 32787.37 2009-12-28 23:01:31.000 362 26295.58 236.85 -19593.19 88888.00 2009-12-28 23:01:32.000 362 26295.58 236.80 -19593.16 88888.00 2009-12-28 23:01:33.000 362 26295.52 236.76 -19593.17 88888.00 2009-12-28 23:01:34.000 362 26295.53 236.78 -19593.16 88888.00 2009-12-28 23:01:35.000 362 26295.56 236.86 -19593.16 32787.24 2009-12-28 23:01:36.000 362 26295.54 236.86 -19593.20 88888.00 2009-12-28 23:01:37.000 362 26295.53 236.80 -19593.18 88888.00 2009-12-28 23:01:38.000 362 26295.52 236.77 -19593.19 88888.00 2009-12-28 23:01:39.000 362 26295.52 236.76 -19593.19 88888.00 2009-12-28 23:01:40.000 362 26295.54 236.84 -19593.15 32787.30 2009-12-28 23:01:41.000 362 26295.57 236.85 -19593.16 88888.00 2009-12-28 23:01:42.000 362 26295.57 236.75 -19593.16 88888.00 2009-12-28 23:01:43.000 362 26295.57 236.74 -19593.17 88888.00 2009-12-28 23:01:44.000 362 26295.56 236.77 -19593.16 88888.00 2009-12-28 23:01:45.000 362 26295.57 236.83 -19593.15 32787.22 2009-12-28 23:01:46.000 362 26295.58 236.85 -19593.17 88888.00 2009-12-28 23:01:47.000 362 26295.60 236.84 -19593.19 88888.00 2009-12-28 23:01:48.000 362 26295.60 236.76 -19593.19 88888.00 2009-12-28 23:01:49.000 362 26295.58 236.76 -19593.18 88888.00 2009-12-28 23:01:50.000 362 26295.57 236.80 -19593.20 32787.35 2009-12-28 23:01:51.000 362 26295.60 236.82 -19593.19 88888.00 2009-12-28 23:01:52.000 362 26295.63 236.76 -19593.20 88888.00 2009-12-28 23:01:53.000 362 26295.56 236.72 -19593.20 88888.00 2009-12-28 23:01:54.000 362 26295.55 236.73 -19593.22 88888.00 2009-12-28 23:01:55.000 362 26295.53 236.81 -19593.23 32787.32 2009-12-28 23:01:56.000 362 26295.49 236.85 -19593.24 88888.00 2009-12-28 23:01:57.000 362 26295.51 236.79 -19593.25 88888.00 2009-12-28 23:01:58.000 362 26295.50 236.81 -19593.24 88888.00 2009-12-28 23:01:59.000 362 26295.50 236.79 -19593.22 88888.00 2009-12-28 23:02:00.000 362 26295.51 236.80 -19593.24 32787.31 2009-12-28 23:02:01.000 362 26295.51 236.86 -19593.24 88888.00 2009-12-28 23:02:02.000 362 26295.51 236.85 -19593.27 88888.00 2009-12-28 23:02:03.000 362 26295.51 236.77 -19593.24 88888.00 2009-12-28 23:02:04.000 362 26295.46 236.75 -19593.21 88888.00 2009-12-28 23:02:05.000 362 26295.49 236.77 -19593.23 32787.27 2009-12-28 23:02:06.000 362 26295.50 236.82 -19593.25 88888.00 2009-12-28 23:02:07.000 362 26295.49 236.83 -19593.24 88888.00 2009-12-28 23:02:08.000 362 26295.51 236.79 -19593.25 88888.00 2009-12-28 23:02:09.000 362 26295.48 236.77 -19593.24 88888.00 2009-12-28 23:02:10.000 362 26295.46 236.79 -19593.21 32787.19 2009-12-28 23:02:11.000 362 26295.47 236.85 -19593.19 88888.00 2009-12-28 23:02:12.000 362 26295.43 236.85 -19593.17 88888.00 2009-12-28 23:02:13.000 362 26295.42 236.79 -19593.19 88888.00 2009-12-28 23:02:14.000 362 26295.44 236.76 -19593.23 88888.00 2009-12-28 23:02:15.000 362 26295.43 236.78 -19593.28 32787.18 2009-12-28 23:02:16.000 362 26295.45 236.79 -19593.29 88888.00 2009-12-28 23:02:17.000 362 26295.46 236.76 -19593.32 88888.00 2009-12-28 23:02:18.000 362 26295.44 236.73 -19593.28 88888.00 2009-12-28 23:02:19.000 362 26295.47 236.74 -19593.26 88888.00 2009-12-28 23:02:20.000 362 26295.47 236.78 -19593.29 32787.38 2009-12-28 23:02:21.000 362 26295.41 236.81 -19593.29 88888.00 2009-12-28 23:02:22.000 362 26295.40 236.79 -19593.29 88888.00 2009-12-28 23:02:23.000 362 26295.43 236.74 -19593.26 88888.00 2009-12-28 23:02:24.000 362 26295.40 236.74 -19593.25 88888.00 2009-12-28 23:02:25.000 362 26295.39 236.78 -19593.26 32787.28 2009-12-28 23:02:26.000 362 26295.39 236.80 -19593.24 88888.00 2009-12-28 23:02:27.000 362 26295.43 236.79 -19593.25 88888.00 2009-12-28 23:02:28.000 362 26295.41 236.75 -19593.27 88888.00 2009-12-28 23:02:29.000 362 26295.39 236.72 -19593.26 88888.00 2009-12-28 23:02:30.000 362 26295.43 236.70 -19593.23 32787.22 2009-12-28 23:02:31.000 362 26295.44 236.74 -19593.26 88888.00 2009-12-28 23:02:32.000 362 26295.43 236.72 -19593.28 88888.00 2009-12-28 23:02:33.000 362 26295.43 236.70 -19593.25 88888.00 2009-12-28 23:02:34.000 362 26295.41 236.71 -19593.28 88888.00 2009-12-28 23:02:35.000 362 26295.41 236.73 -19593.30 32787.16 2009-12-28 23:02:36.000 362 26295.43 236.78 -19593.28 88888.00 2009-12-28 23:02:37.000 362 26295.41 236.72 -19593.28 88888.00 2009-12-28 23:02:38.000 362 26295.40 236.67 -19593.29 88888.00 2009-12-28 23:02:39.000 362 26295.46 236.64 -19593.26 88888.00 2009-12-28 23:02:40.000 362 26295.45 236.68 -19593.24 32787.30 2009-12-28 23:02:41.000 362 26295.46 236.69 -19593.25 88888.00 2009-12-28 23:02:42.000 362 26295.43 236.68 -19593.24 88888.00 2009-12-28 23:02:43.000 362 26295.44 236.67 -19593.21 88888.00 2009-12-28 23:02:44.000 362 26295.44 236.68 -19593.21 88888.00 2009-12-28 23:02:45.000 362 26295.44 236.75 -19593.25 32787.28 2009-12-28 23:02:46.000 362 26295.42 236.79 -19593.28 88888.00 2009-12-28 23:02:47.000 362 26295.40 236.72 -19593.28 88888.00 2009-12-28 23:02:48.000 362 26295.41 236.69 -19593.27 88888.00 2009-12-28 23:02:49.000 362 26295.39 236.70 -19593.26 88888.00 2009-12-28 23:02:50.000 362 26295.42 236.73 -19593.29 32787.18 2009-12-28 23:02:51.000 362 26295.42 236.74 -19593.31 88888.00 2009-12-28 23:02:52.000 362 26295.43 236.72 -19593.29 88888.00 2009-12-28 23:02:53.000 362 26295.44 236.70 -19593.29 88888.00 2009-12-28 23:02:54.000 362 26295.45 236.66 -19593.27 88888.00 2009-12-28 23:02:55.000 362 26295.46 236.71 -19593.28 32787.28 2009-12-28 23:02:56.000 362 26295.46 236.76 -19593.24 88888.00 2009-12-28 23:02:57.000 362 26295.43 236.73 -19593.25 88888.00 2009-12-28 23:02:58.000 362 26295.44 236.67 -19593.28 88888.00 2009-12-28 23:02:59.000 362 26295.45 236.69 -19593.29 88888.00 2009-12-28 23:03:00.000 362 26295.43 236.73 -19593.30 32787.28 2009-12-28 23:03:01.000 362 26295.43 236.75 -19593.35 88888.00 2009-12-28 23:03:02.000 362 26295.43 236.69 -19593.31 88888.00 2009-12-28 23:03:03.000 362 26295.39 236.61 -19593.26 88888.00 2009-12-28 23:03:04.000 362 26295.40 236.60 -19593.27 88888.00 2009-12-28 23:03:05.000 362 26295.43 236.65 -19593.27 32787.22 2009-12-28 23:03:06.000 362 26295.42 236.66 -19593.25 88888.00 2009-12-28 23:03:07.000 362 26295.40 236.65 -19593.22 88888.00 2009-12-28 23:03:08.000 362 26295.40 236.65 -19593.24 88888.00 2009-12-28 23:03:09.000 362 26295.40 236.65 -19593.21 88888.00 2009-12-28 23:03:10.000 362 26295.42 236.65 -19593.28 32787.27 2009-12-28 23:03:11.000 362 26295.43 236.74 -19593.28 88888.00 2009-12-28 23:03:12.000 362 26295.45 236.77 -19593.29 88888.00 2009-12-28 23:03:13.000 362 26295.46 236.69 -19593.25 88888.00 2009-12-28 23:03:14.000 362 26295.43 236.65 -19593.24 88888.00 2009-12-28 23:03:15.000 362 26295.46 236.69 -19593.26 32787.28 2009-12-28 23:03:16.000 362 26295.44 236.76 -19593.29 88888.00 2009-12-28 23:03:17.000 362 26295.41 236.71 -19593.26 88888.00 2009-12-28 23:03:18.000 362 26295.43 236.66 -19593.26 88888.00 2009-12-28 23:03:19.000 362 26295.45 236.68 -19593.29 88888.00 2009-12-28 23:03:20.000 362 26295.46 236.72 -19593.29 32787.30 2009-12-28 23:03:21.000 362 26295.46 236.76 -19593.28 88888.00 2009-12-28 23:03:22.000 362 26295.46 236.74 -19593.27 88888.00 2009-12-28 23:03:23.000 362 26295.46 236.68 -19593.27 88888.00 2009-12-28 23:03:24.000 362 26295.44 236.68 -19593.27 88888.00 2009-12-28 23:03:25.000 362 26295.46 236.68 -19593.29 32787.20 2009-12-28 23:03:26.000 362 26295.44 236.68 -19593.26 88888.00 2009-12-28 23:03:27.000 362 26295.42 236.67 -19593.27 88888.00 2009-12-28 23:03:28.000 362 26295.44 236.62 -19593.27 88888.00 2009-12-28 23:03:29.000 362 26295.45 236.63 -19593.26 88888.00 2009-12-28 23:03:30.000 362 26295.45 236.69 -19593.26 32787.29 2009-12-28 23:03:31.000 362 26295.42 236.74 -19593.25 88888.00 2009-12-28 23:03:32.000 362 26295.42 236.64 -19593.28 88888.00 2009-12-28 23:03:33.000 362 26295.45 236.63 -19593.28 88888.00 2009-12-28 23:03:34.000 362 26295.43 236.63 -19593.28 88888.00 2009-12-28 23:03:35.000 362 26295.42 236.66 -19593.29 32787.17 2009-12-28 23:03:36.000 362 26295.43 236.70 -19593.27 88888.00 2009-12-28 23:03:37.000 362 26295.42 236.67 -19593.26 88888.00 2009-12-28 23:03:38.000 362 26295.46 236.60 -19593.24 88888.00 2009-12-28 23:03:39.000 362 26295.45 236.61 -19593.27 88888.00 2009-12-28 23:03:40.000 362 26295.48 236.70 -19593.27 32787.36 2009-12-28 23:03:41.000 362 26295.50 236.73 -19593.30 88888.00 2009-12-28 23:03:42.000 362 26295.46 236.75 -19593.29 88888.00 2009-12-28 23:03:43.000 362 26295.43 236.70 -19593.27 88888.00 2009-12-28 23:03:44.000 362 26295.46 236.68 -19593.28 88888.00 2009-12-28 23:03:45.000 362 26295.44 236.67 -19593.25 32787.16 2009-12-28 23:03:46.000 362 26295.43 236.69 -19593.25 88888.00 2009-12-28 23:03:47.000 362 26295.42 236.66 -19593.25 88888.00 2009-12-28 23:03:48.000 362 26295.42 236.62 -19593.23 88888.00 2009-12-28 23:03:49.000 362 26295.41 236.63 -19593.22 88888.00 2009-12-28 23:03:50.000 362 26295.44 236.68 -19593.24 32787.30 2009-12-28 23:03:51.000 362 26295.45 236.74 -19593.26 88888.00 2009-12-28 23:03:52.000 362 26295.43 236.71 -19593.21 88888.00 2009-12-28 23:03:53.000 362 26295.44 236.65 -19593.20 88888.00 2009-12-28 23:03:54.000 362 26295.43 236.62 -19593.22 88888.00 2009-12-28 23:03:55.000 362 26295.44 236.64 -19593.22 32787.25 2009-12-28 23:03:56.000 362 26295.41 236.70 -19593.25 88888.00 2009-12-28 23:03:57.000 362 26295.45 236.64 -19593.24 88888.00 2009-12-28 23:03:58.000 362 26295.48 236.63 -19593.25 88888.00 2009-12-28 23:03:59.000 362 26295.44 236.62 -19593.26 88888.00 2009-12-28 23:04:00.000 362 26295.43 236.64 -19593.24 32787.15 2009-12-28 23:04:01.000 362 26295.43 236.67 -19593.22 88888.00 2009-12-28 23:04:02.000 362 26295.44 236.66 -19593.22 88888.00 2009-12-28 23:04:03.000 362 26295.41 236.62 -19593.22 88888.00 2009-12-28 23:04:04.000 362 26295.40 236.60 -19593.24 88888.00 2009-12-28 23:04:05.000 362 26295.40 236.69 -19593.25 32787.31 2009-12-28 23:04:06.000 362 26295.43 236.75 -19593.29 88888.00 2009-12-28 23:04:07.000 362 26295.44 236.69 -19593.29 88888.00 2009-12-28 23:04:08.000 362 26295.42 236.64 -19593.29 88888.00 2009-12-28 23:04:09.000 362 26295.40 236.63 -19593.28 88888.00 2009-12-28 23:04:10.000 362 26295.39 236.66 -19593.31 32787.26 2009-12-28 23:04:11.000 362 26295.40 236.67 -19593.32 88888.00 2009-12-28 23:04:12.000 362 26295.41 236.67 -19593.28 88888.00 2009-12-28 23:04:13.000 362 26295.39 236.59 -19593.27 88888.00 2009-12-28 23:04:14.000 362 26295.41 236.59 -19593.30 88888.00 2009-12-28 23:04:15.000 362 26295.43 236.67 -19593.28 32787.30 2009-12-28 23:04:16.000 362 26295.42 236.71 -19593.29 88888.00 2009-12-28 23:04:17.000 362 26295.42 236.68 -19593.28 88888.00 2009-12-28 23:04:18.000 362 26295.45 236.65 -19593.29 88888.00 2009-12-28 23:04:19.000 362 26295.42 236.68 -19593.27 88888.00 2009-12-28 23:04:20.000 362 26295.40 236.71 -19593.23 32787.16 2009-12-28 23:04:21.000 362 26295.42 236.70 -19593.25 88888.00 2009-12-28 23:04:22.000 362 26295.40 236.70 -19593.21 88888.00 2009-12-28 23:04:23.000 362 26295.38 236.63 -19593.19 88888.00 2009-12-28 23:04:24.000 362 26295.37 236.60 -19593.22 88888.00 2009-12-28 23:04:25.000 362 26295.41 236.61 -19593.24 32787.30 2009-12-28 23:04:26.000 362 26295.45 236.68 -19593.26 88888.00 2009-12-28 23:04:27.000 362 26295.44 236.63 -19593.25 88888.00 2009-12-28 23:04:28.000 362 26295.42 236.59 -19593.26 88888.00 2009-12-28 23:04:29.000 362 26295.42 236.59 -19593.27 88888.00 2009-12-28 23:04:30.000 362 26295.38 236.63 -19593.29 32787.28 2009-12-28 23:04:31.000 362 26295.40 236.64 -19593.32 88888.00 2009-12-28 23:04:32.000 362 26295.42 236.60 -19593.31 88888.00 2009-12-28 23:04:33.000 362 26295.43 236.54 -19593.31 88888.00 2009-12-28 23:04:34.000 362 26295.42 236.58 -19593.30 88888.00 2009-12-28 23:04:35.000 362 26295.40 236.67 -19593.29 32787.15 2009-12-28 23:04:36.000 362 26295.39 236.67 -19593.30 88888.00 2009-12-28 23:04:37.000 362 26295.36 236.65 -19593.30 88888.00 2009-12-28 23:04:38.000 362 26295.34 236.60 -19593.28 88888.00 2009-12-28 23:04:39.000 362 26295.32 236.62 -19593.27 88888.00 2009-12-28 23:04:40.000 362 26295.33 236.70 -19593.28 32787.21 2009-12-28 23:04:41.000 362 26295.35 236.73 -19593.26 88888.00 2009-12-28 23:04:42.000 362 26295.36 236.66 -19593.27 88888.00 2009-12-28 23:04:43.000 362 26295.34 236.63 -19593.26 88888.00 2009-12-28 23:04:44.000 362 26295.32 236.62 -19593.28 88888.00 2009-12-28 23:04:45.000 362 26295.30 236.68 -19593.29 32787.25 2009-12-28 23:04:46.000 362 26295.32 236.70 -19593.31 88888.00 2009-12-28 23:04:47.000 362 26295.30 236.66 -19593.29 88888.00 2009-12-28 23:04:48.000 362 26295.33 236.60 -19593.26 88888.00 2009-12-28 23:04:49.000 362 26295.32 236.58 -19593.24 88888.00 2009-12-28 23:04:50.000 362 26295.32 236.63 -19593.29 32787.27 2009-12-28 23:04:51.000 362 26295.33 236.64 -19593.27 88888.00 2009-12-28 23:04:52.000 362 26295.34 236.61 -19593.28 88888.00 2009-12-28 23:04:53.000 362 26295.36 236.55 -19593.29 88888.00 2009-12-28 23:04:54.000 362 26295.35 236.54 -19593.29 88888.00 2009-12-28 23:04:55.000 362 26295.37 236.59 -19593.30 32787.25 2009-12-28 23:04:56.000 362 26295.38 236.66 -19593.28 88888.00 2009-12-28 23:04:57.000 362 26295.36 236.62 -19593.30 88888.00 2009-12-28 23:04:58.000 362 26295.34 236.59 -19593.30 88888.00 2009-12-28 23:04:59.000 362 26295.35 236.61 -19593.28 88888.00 2009-12-28 23:05:00.000 362 26295.33 236.66 -19593.26 32787.11 2009-12-28 23:05:01.000 362 26295.33 236.67 -19593.28 88888.00 2009-12-28 23:05:02.000 362 26295.32 236.66 -19593.28 88888.00 2009-12-28 23:05:03.000 362 26295.32 236.57 -19593.30 88888.00 2009-12-28 23:05:04.000 362 26295.30 236.53 -19593.30 88888.00 2009-12-28 23:05:05.000 362 26295.30 236.56 -19593.28 32787.21 2009-12-28 23:05:06.000 362 26295.31 236.59 -19593.26 88888.00 2009-12-28 23:05:07.000 362 26295.32 236.54 -19593.25 88888.00 2009-12-28 23:05:08.000 362 26295.32 236.54 -19593.26 88888.00 2009-12-28 23:05:09.000 362 26295.31 236.57 -19593.27 88888.00 2009-12-28 23:05:10.000 362 26295.32 236.64 -19593.30 32787.20 2009-12-28 23:05:11.000 362 26295.30 236.65 -19593.31 88888.00 2009-12-28 23:05:12.000 362 26295.30 236.59 -19593.28 88888.00 2009-12-28 23:05:13.000 362 26295.30 236.54 -19593.28 88888.00 2009-12-28 23:05:14.000 362 26295.28 236.56 -19593.31 88888.00 2009-12-28 23:05:15.000 362 26295.31 236.58 -19593.31 32787.10 2009-12-28 23:05:16.000 362 26295.32 236.61 -19593.29 88888.00 2009-12-28 23:05:17.000 362 26295.27 236.56 -19593.29 88888.00 2009-12-28 23:05:18.000 362 26295.24 236.50 -19593.31 88888.00 2009-12-28 23:05:19.000 362 26295.24 236.54 -19593.30 88888.00 2009-12-28 23:05:20.000 362 26295.23 236.59 -19593.30 32787.18 2009-12-28 23:05:21.000 362 26295.27 236.63 -19593.29 88888.00 2009-12-28 23:05:22.000 362 26295.29 236.61 -19593.29 88888.00 2009-12-28 23:05:23.000 362 26295.24 236.58 -19593.24 88888.00 2009-12-28 23:05:24.000 362 26295.28 236.58 -19593.24 88888.00 2009-12-28 23:05:25.000 362 26295.28 236.64 -19593.23 32787.22 2009-12-28 23:05:26.000 362 26295.29 236.69 -19593.23 88888.00 2009-12-28 23:05:27.000 362 26295.27 236.63 -19593.29 88888.00 2009-12-28 23:05:28.000 362 26295.21 236.60 -19593.29 88888.00 2009-12-28 23:05:29.000 362 26295.23 236.59 -19593.29 88888.00 2009-12-28 23:05:30.000 362 26295.27 236.61 -19593.33 32787.21 2009-12-28 23:05:31.000 362 26295.33 236.66 -19593.39 88888.00 2009-12-28 23:05:32.000 362 26295.31 236.63 -19593.34 88888.00 2009-12-28 23:05:33.000 362 26295.33 236.57 -19593.33 88888.00 2009-12-28 23:05:34.000 362 26295.30 236.56 -19593.30 88888.00 2009-12-28 23:05:35.000 362 26295.28 236.60 -19593.28 32787.23 2009-12-28 23:05:36.000 362 26295.31 236.66 -19593.27 88888.00 2009-12-28 23:05:37.000 362 26295.30 236.62 -19593.28 88888.00 2009-12-28 23:05:38.000 362 26295.26 236.56 -19593.25 88888.00 2009-12-28 23:05:39.000 362 26295.28 236.56 -19593.24 88888.00 2009-12-28 23:05:40.000 362 26295.30 236.60 -19593.24 32787.07 2009-12-28 23:05:41.000 362 26295.28 236.64 -19593.19 88888.00 2009-12-28 23:05:42.000 362 26295.29 236.60 -19593.21 88888.00 2009-12-28 23:05:43.000 362 26295.32 236.54 -19593.24 88888.00 2009-12-28 23:05:44.000 362 26295.29 236.55 -19593.28 88888.00 2009-12-28 23:05:45.000 362 26295.26 236.56 -19593.30 32787.31 2009-12-28 23:05:46.000 362 26295.27 236.57 -19593.30 88888.00 2009-12-28 23:05:47.000 362 26295.29 236.54 -19593.30 88888.00 2009-12-28 23:05:48.000 362 26295.32 236.55 -19593.29 88888.00 2009-12-28 23:05:49.000 362 26295.32 236.58 -19593.27 88888.00 2009-12-28 23:05:50.000 362 26295.31 236.63 -19593.27 32787.23 2009-12-28 23:05:51.000 362 26295.29 236.64 -19593.25 88888.00 2009-12-28 23:05:52.000 362 26295.30 236.59 -19593.25 88888.00 2009-12-28 23:05:53.000 362 26295.31 236.50 -19593.26 88888.00 2009-12-28 23:05:54.000 362 26295.35 236.54 -19593.28 88888.00 2009-12-28 23:05:55.000 362 26295.38 236.59 -19593.29 32787.18 2009-12-28 23:05:56.000 362 26295.37 236.65 -19593.33 88888.00 2009-12-28 23:05:57.000 362 26295.34 236.58 -19593.31 88888.00 2009-12-28 23:05:58.000 362 26295.33 236.55 -19593.29 88888.00 2009-12-28 23:05:59.000 362 26295.33 236.54 -19593.27 88888.00 2009-12-28 23:06:00.000 362 26295.33 236.57 -19593.31 32787.23 2009-12-28 23:06:01.000 362 26295.33 236.63 -19593.34 88888.00 2009-12-28 23:06:02.000 362 26295.33 236.61 -19593.32 88888.00 2009-12-28 23:06:03.000 362 26295.35 236.54 -19593.32 88888.00 2009-12-28 23:06:04.000 362 26295.35 236.52 -19593.29 88888.00 2009-12-28 23:06:05.000 362 26295.33 236.58 -19593.30 32787.23 2009-12-28 23:06:06.000 362 26295.33 236.62 -19593.31 88888.00 2009-12-28 23:06:07.000 362 26295.36 236.57 -19593.29 88888.00 2009-12-28 23:06:08.000 362 26295.33 236.52 -19593.30 88888.00 2009-12-28 23:06:09.000 362 26295.30 236.49 -19593.27 88888.00 2009-12-28 23:06:10.000 362 26295.33 236.52 -19593.33 32787.16 2009-12-28 23:06:11.000 362 26295.33 236.62 -19593.34 88888.00 2009-12-28 23:06:12.000 362 26295.31 236.61 -19593.33 88888.00 2009-12-28 23:06:13.000 362 26295.31 236.53 -19593.31 88888.00 2009-12-28 23:06:14.000 362 26295.28 236.52 -19593.26 88888.00 2009-12-28 23:06:15.000 362 26295.26 236.59 -19593.24 32787.32 2009-12-28 23:06:16.000 362 26295.32 236.62 -19593.27 88888.00 2009-12-28 23:06:17.000 362 26295.29 236.60 -19593.31 88888.00 2009-12-28 23:06:18.000 362 26295.27 236.54 -19593.35 88888.00 2009-12-28 23:06:19.000 362 26295.30 236.55 -19593.31 88888.00 2009-12-28 23:06:20.000 362 26295.30 236.61 -19593.31 32787.31 2009-12-28 23:06:21.000 362 26295.31 236.64 -19593.28 88888.00 2009-12-28 23:06:22.000 362 26295.29 236.60 -19593.25 88888.00 2009-12-28 23:06:23.000 362 26295.27 236.57 -19593.26 88888.00 2009-12-28 23:06:24.000 362 26295.31 236.57 -19593.23 88888.00 2009-12-28 23:06:25.000 362 26295.29 236.63 -19593.24 32787.16 2009-12-28 23:06:26.000 362 26295.30 236.68 -19593.28 88888.00 2009-12-28 23:06:27.000 362 26295.30 236.60 -19593.28 88888.00 2009-12-28 23:06:28.000 362 26295.26 236.55 -19593.27 88888.00 2009-12-28 23:06:29.000 362 26295.31 236.54 -19593.29 88888.00 2009-12-28 23:06:30.000 362 26295.31 236.54 -19593.33 32787.18 2009-12-28 23:06:31.000 362 26295.30 236.59 -19593.34 88888.00 2009-12-28 23:06:32.000 362 26295.28 236.57 -19593.30 88888.00 2009-12-28 23:06:33.000 362 26295.29 236.52 -19593.31 88888.00 2009-12-28 23:06:34.000 362 26295.28 236.50 -19593.30 88888.00 2009-12-28 23:06:35.000 362 26295.27 236.57 -19593.31 32787.27 2009-12-28 23:06:36.000 362 26295.29 236.62 -19593.36 88888.00 2009-12-28 23:06:37.000 362 26295.34 236.57 -19593.38 88888.00 2009-12-28 23:06:38.000 362 26295.33 236.51 -19593.38 88888.00 2009-12-28 23:06:39.000 362 26295.30 236.46 -19593.34 88888.00 2009-12-28 23:06:40.000 362 26295.31 236.50 -19593.34 32787.26 2009-12-28 23:06:41.000 362 26295.33 236.58 -19593.32 88888.00 2009-12-28 23:06:42.000 362 26295.29 236.53 -19593.33 88888.00 2009-12-28 23:06:43.000 362 26295.26 236.53 -19593.32 88888.00 2009-12-28 23:06:44.000 362 26295.26 236.56 -19593.33 88888.00 2009-12-28 23:06:45.000 362 26295.27 236.60 -19593.34 32787.11 2009-12-28 23:06:46.000 362 26295.25 236.62 -19593.31 88888.00 2009-12-28 23:06:47.000 362 26295.27 236.51 -19593.33 88888.00 2009-12-28 23:06:48.000 362 26295.24 236.50 -19593.33 88888.00 2009-12-28 23:06:49.000 362 26295.21 236.47 -19593.33 88888.00 2009-12-28 23:06:50.000 362 26295.20 236.52 -19593.33 32787.20 2009-12-28 23:06:51.000 362 26295.25 236.56 -19593.36 88888.00 2009-12-28 23:06:52.000 362 26295.26 236.55 -19593.37 88888.00 2009-12-28 23:06:53.000 362 26295.24 236.48 -19593.34 88888.00 2009-12-28 23:06:54.000 362 26295.24 236.47 -19593.35 88888.00 2009-12-28 23:06:55.000 362 26295.25 236.56 -19593.37 32787.22 2009-12-28 23:06:56.000 362 26295.24 236.59 -19593.36 88888.00 2009-12-28 23:06:57.000 362 26295.25 236.56 -19593.36 88888.00 2009-12-28 23:06:58.000 362 26295.22 236.51 -19593.38 88888.00 2009-12-28 23:06:59.000 362 26295.21 236.47 -19593.35 88888.00 2009-12-28 23:07:00.000 362 26295.22 236.53 -19593.35 32787.12 2009-12-28 23:07:01.000 362 26295.21 236.57 -19593.40 88888.00 2009-12-28 23:07:02.000 362 26295.20 236.54 -19593.38 88888.00 2009-12-28 23:07:03.000 362 26295.23 236.49 -19593.35 88888.00 2009-12-28 23:07:04.000 362 26295.21 236.45 -19593.38 88888.00 2009-12-28 23:07:05.000 362 26295.19 236.50 -19593.38 32787.22 2009-12-28 23:07:06.000 362 26295.21 236.53 -19593.34 88888.00 2009-12-28 23:07:07.000 362 26295.20 236.51 -19593.31 88888.00 2009-12-28 23:07:08.000 362 26295.16 236.48 -19593.27 88888.00 2009-12-28 23:07:09.000 362 26295.15 236.54 -19593.31 88888.00 2009-12-28 23:07:10.000 362 26295.17 236.55 -19593.34 32787.15 2009-12-28 23:07:11.000 362 26295.18 236.56 -19593.35 88888.00 2009-12-28 23:07:12.000 362 26295.18 236.53 -19593.32 88888.00 2009-12-28 23:07:13.000 362 26295.17 236.43 -19593.31 88888.00 2009-12-28 23:07:14.000 362 26295.18 236.43 -19593.32 88888.00 2009-12-28 23:07:15.000 362 26295.20 236.45 -19593.32 32787.06 2009-12-28 23:07:16.000 362 26295.16 236.51 -19593.33 88888.00 2009-12-28 23:07:17.000 362 26295.16 236.49 -19593.31 88888.00 2009-12-28 23:07:18.000 362 26295.14 236.45 -19593.27 88888.00 2009-12-28 23:07:19.000 362 26295.15 236.46 -19593.27 88888.00 2009-12-28 23:07:20.000 362 26295.13 236.54 -19593.31 32787.17 2009-12-28 23:07:21.000 362 26295.14 236.53 -19593.33 88888.00 2009-12-28 23:07:22.000 362 26295.12 236.49 -19593.34 88888.00 2009-12-28 23:07:23.000 362 26295.13 236.47 -19593.34 88888.00 2009-12-28 23:07:24.000 362 26295.11 236.45 -19593.35 88888.00 2009-12-28 23:07:25.000 362 26295.13 236.50 -19593.35 32787.13 2009-12-28 23:07:26.000 362 26295.15 236.50 -19593.38 88888.00 2009-12-28 23:07:27.000 362 26295.17 236.44 -19593.34 88888.00 2009-12-28 23:07:28.000 362 26295.12 236.41 -19593.34 88888.00 2009-12-28 23:07:29.000 362 26295.10 236.43 -19593.36 88888.00 2009-12-28 23:07:30.000 362 26295.12 236.47 -19593.36 32787.14 2009-12-28 23:07:31.000 362 26295.12 236.53 -19593.34 88888.00 2009-12-28 23:07:32.000 362 26295.10 236.49 -19593.35 88888.00 2009-12-28 23:07:33.000 362 26295.09 236.43 -19593.40 88888.00 2009-12-28 23:07:34.000 362 26295.07 236.43 -19593.42 88888.00 2009-12-28 23:07:35.000 362 26295.06 236.49 -19593.39 32787.11 2009-12-28 23:07:36.000 362 26295.09 236.54 -19593.40 88888.00 2009-12-28 23:07:37.000 362 26295.06 236.47 -19593.37 88888.00 2009-12-28 23:07:38.000 362 26295.03 236.40 -19593.38 88888.00 2009-12-28 23:07:39.000 362 26295.08 236.38 -19593.40 88888.00 2009-12-28 23:07:40.000 362 26295.11 236.42 -19593.41 32787.00 2009-12-28 23:07:41.000 362 26295.08 236.46 -19593.40 88888.00 2009-12-28 23:07:42.000 362 26295.06 236.39 -19593.40 88888.00 2009-12-28 23:07:43.000 362 26295.03 236.38 -19593.42 88888.00 2009-12-28 23:07:44.000 362 26295.04 236.39 -19593.38 88888.00 2009-12-28 23:07:45.000 362 26295.02 236.42 -19593.38 32787.06 2009-12-28 23:07:46.000 362 26295.04 236.44 -19593.40 88888.00 2009-12-28 23:07:47.000 362 26295.00 236.42 -19593.42 88888.00 2009-12-28 23:07:48.000 362 26295.00 236.39 -19593.39 88888.00 2009-12-28 23:07:49.000 362 26295.02 236.37 -19593.39 88888.00 2009-12-28 23:07:50.000 362 26295.00 236.42 -19593.39 32787.07 2009-12-28 23:07:51.000 362 26295.03 236.45 -19593.41 88888.00 2009-12-28 23:07:52.000 362 26295.03 236.38 -19593.44 88888.00 2009-12-28 23:07:53.000 362 26295.03 236.33 -19593.44 88888.00 2009-12-28 23:07:54.000 362 26295.01 236.29 -19593.43 88888.00 2009-12-28 23:07:55.000 362 26295.04 236.34 -19593.42 32787.10 2009-12-28 23:07:56.000 362 26295.05 236.37 -19593.40 88888.00 2009-12-28 23:07:57.000 362 26295.07 236.35 -19593.39 88888.00 2009-12-28 23:07:58.000 362 26295.04 236.31 -19593.38 88888.00 2009-12-28 23:07:59.000 362 26295.01 236.32 -19593.34 88888.00 2009-12-28 23:08:00.000 362 26295.05 236.34 -19593.34 32786.99 2009-12-28 23:08:01.000 362 26295.06 236.36 -19593.38 88888.00 2009-12-28 23:08:02.000 362 26295.04 236.34 -19593.43 88888.00 2009-12-28 23:08:03.000 362 26295.09 236.28 -19593.39 88888.00 2009-12-28 23:08:04.000 362 26295.10 236.31 -19593.41 88888.00 2009-12-28 23:08:05.000 362 26295.08 236.40 -19593.44 32787.07 2009-12-28 23:08:06.000 362 26295.08 236.45 -19593.39 88888.00 2009-12-28 23:08:07.000 362 26295.06 236.44 -19593.33 88888.00 2009-12-28 23:08:08.000 362 26295.07 236.39 -19593.36 88888.00 2009-12-28 23:08:09.000 362 26295.06 236.37 -19593.39 88888.00 2009-12-28 23:08:10.000 362 26295.03 236.43 -19593.40 32787.00 2009-12-28 23:08:11.000 362 26295.02 236.47 -19593.40 88888.00 2009-12-28 23:08:12.000 362 26295.03 236.42 -19593.37 88888.00 2009-12-28 23:08:13.000 362 26295.03 236.32 -19593.38 88888.00 2009-12-28 23:08:14.000 362 26295.06 236.31 -19593.37 88888.00 2009-12-28 23:08:15.000 362 26295.07 236.35 -19593.38 32787.07 2009-12-28 23:08:16.000 362 26295.04 236.41 -19593.39 88888.00 2009-12-28 23:08:17.000 362 26295.06 236.35 -19593.40 88888.00 2009-12-28 23:08:18.000 362 26295.07 236.29 -19593.42 88888.00 2009-12-28 23:08:19.000 362 26295.12 236.29 -19593.43 88888.00 2009-12-28 23:08:20.000 362 26295.13 236.33 -19593.44 32786.91 2009-12-28 23:08:21.000 362 26295.15 236.39 -19593.45 88888.00 2009-12-28 23:08:22.000 362 26295.16 236.35 -19593.44 88888.00 2009-12-28 23:08:23.000 362 26295.13 236.31 -19593.42 88888.00 2009-12-28 23:08:24.000 362 26295.13 236.34 -19593.42 88888.00 2009-12-28 23:08:25.000 362 26295.13 236.38 -19593.40 32787.11 2009-12-28 23:08:26.000 362 26295.16 236.40 -19593.40 88888.00 2009-12-28 23:08:27.000 362 26295.16 236.37 -19593.40 88888.00 2009-12-28 23:08:28.000 362 26295.11 236.39 -19593.36 88888.00 2009-12-28 23:08:29.000 362 26295.10 236.41 -19593.37 88888.00 2009-12-28 23:08:30.000 362 26295.11 236.46 -19593.38 32787.12 2009-12-28 23:08:31.000 362 26295.09 236.47 -19593.40 88888.00 2009-12-28 23:08:32.000 362 26295.07 236.37 -19593.40 88888.00 2009-12-28 23:08:33.000 362 26295.09 236.35 -19593.38 88888.00 2009-12-28 23:08:34.000 362 26295.08 236.37 -19593.42 88888.00 2009-12-28 23:08:35.000 362 26295.08 236.42 -19593.40 32786.94 2009-12-28 23:08:36.000 362 26295.10 236.44 -19593.38 88888.00 2009-12-28 23:08:37.000 362 26295.06 236.37 -19593.38 88888.00 2009-12-28 23:08:38.000 362 26295.05 236.34 -19593.37 88888.00 2009-12-28 23:08:39.000 362 26295.03 236.37 -19593.40 88888.00 2009-12-28 23:08:40.000 362 26295.08 236.46 -19593.41 32786.99 2009-12-28 23:08:41.000 362 26295.09 236.49 -19593.44 88888.00 2009-12-28 23:08:42.000 362 26295.04 236.43 -19593.39 88888.00 2009-12-28 23:08:43.000 362 26295.04 236.38 -19593.38 88888.00 2009-12-28 23:08:44.000 362 26295.04 236.33 -19593.38 88888.00 2009-12-28 23:08:45.000 362 26295.08 236.33 -19593.40 32787.08 2009-12-28 23:08:46.000 362 26295.07 236.35 -19593.43 88888.00 2009-12-28 23:08:47.000 362 26295.05 236.35 -19593.44 88888.00 2009-12-28 23:08:48.000 362 26295.04 236.30 -19593.44 88888.00 2009-12-28 23:08:49.000 362 26295.03 236.29 -19593.44 88888.00 2009-12-28 23:08:50.000 362 26295.00 236.36 -19593.39 32787.07 2009-12-28 23:08:51.000 362 26295.02 236.38 -19593.41 88888.00 2009-12-28 23:08:52.000 362 26295.00 236.33 -19593.45 88888.00 2009-12-28 23:08:53.000 362 26295.00 236.31 -19593.45 88888.00 2009-12-28 23:08:54.000 362 26295.01 236.32 -19593.46 88888.00 2009-12-28 23:08:55.000 362 26294.98 236.35 -19593.42 32786.90 2009-12-28 23:08:56.000 362 26295.01 236.39 -19593.41 88888.00 2009-12-28 23:08:57.000 362 26295.03 236.35 -19593.40 88888.00 2009-12-28 23:08:58.000 362 26295.02 236.30 -19593.38 88888.00 2009-12-28 23:08:59.000 362 26294.99 236.28 -19593.38 88888.00 2009-12-28 23:09:00.000 362 26295.01 236.35 -19593.38 32787.03 2009-12-28 23:09:01.000 362 26295.03 236.41 -19593.40 88888.00 2009-12-28 23:09:02.000 362 26294.99 236.36 -19593.39 88888.00 2009-12-28 23:09:03.000 362 26294.99 236.33 -19593.40 88888.00 2009-12-28 23:09:04.000 362 26295.00 236.29 -19593.41 88888.00 2009-12-28 23:09:05.000 362 26294.97 236.33 -19593.36 32787.03 2009-12-28 23:09:06.000 362 26294.96 236.35 -19593.41 88888.00 2009-12-28 23:09:07.000 362 26294.96 236.31 -19593.46 88888.00 2009-12-28 23:09:08.000 362 26294.96 236.28 -19593.47 88888.00 2009-12-28 23:09:09.000 362 26294.96 236.25 -19593.48 88888.00 2009-12-28 23:09:10.000 362 26294.97 236.31 -19593.50 32786.88 2009-12-28 23:09:11.000 362 26295.00 236.35 -19593.49 88888.00 2009-12-28 23:09:12.000 362 26294.96 236.31 -19593.48 88888.00 2009-12-28 23:09:13.000 362 26294.95 236.28 -19593.44 88888.00 2009-12-28 23:09:14.000 362 26294.96 236.29 -19593.44 88888.00 2009-12-28 23:09:15.000 362 26294.96 236.37 -19593.42 32787.02 2009-12-28 23:09:16.000 362 26294.95 236.44 -19593.45 88888.00 2009-12-28 23:09:17.000 362 26294.91 236.36 -19593.44 88888.00 2009-12-28 23:09:18.000 362 26294.92 236.30 -19593.46 88888.00 2009-12-28 23:09:19.000 362 26294.95 236.31 -19593.49 88888.00 2009-12-28 23:09:20.000 362 26294.97 236.31 -19593.49 32787.02 2009-12-28 23:09:21.000 362 26294.93 236.34 -19593.49 88888.00 2009-12-28 23:09:22.000 362 26294.92 236.29 -19593.47 88888.00 2009-12-28 23:09:23.000 362 26294.91 236.26 -19593.45 88888.00 2009-12-28 23:09:24.000 362 26294.93 236.27 -19593.42 88888.00 2009-12-28 23:09:25.000 362 26294.90 236.31 -19593.43 32786.84 2009-12-28 23:09:26.000 362 26294.91 236.38 -19593.44 88888.00 2009-12-28 23:09:27.000 362 26294.90 236.36 -19593.42 88888.00 2009-12-28 23:09:28.000 362 26294.88 236.31 -19593.41 88888.00 2009-12-28 23:09:29.000 362 26294.89 236.32 -19593.39 88888.00 2009-12-28 23:09:30.000 362 26294.88 236.32 -19593.38 32787.04 2009-12-28 23:09:31.000 362 26294.88 236.32 -19593.41 88888.00 2009-12-28 23:09:32.000 362 26294.89 236.29 -19593.42 88888.00 2009-12-28 23:09:33.000 362 26294.89 236.25 -19593.41 88888.00 2009-12-28 23:09:34.000 362 26294.89 236.27 -19593.42 88888.00 2009-12-28 23:09:35.000 362 26294.87 236.30 -19593.45 32786.95 2009-12-28 23:09:36.000 362 26294.88 236.36 -19593.44 88888.00 2009-12-28 23:09:37.000 362 26294.86 236.28 -19593.43 88888.00 2009-12-28 23:09:38.000 362 26294.86 236.22 -19593.41 88888.00 2009-12-28 23:09:39.000 362 26294.88 236.24 -19593.41 88888.00 2009-12-28 23:09:40.000 362 26294.87 236.29 -19593.43 32786.94 2009-12-28 23:09:41.000 362 26294.85 236.30 -19593.46 88888.00 2009-12-28 23:09:42.000 362 26294.84 236.25 -19593.46 88888.00 2009-12-28 23:09:43.000 362 26294.80 236.25 -19593.45 88888.00 2009-12-28 23:09:44.000 362 26294.83 236.29 -19593.42 88888.00 2009-12-28 23:09:45.000 362 26294.88 236.35 -19593.45 32786.91 2009-12-28 23:09:46.000 362 26294.89 236.37 -19593.47 88888.00 2009-12-28 23:09:47.000 362 26294.87 236.35 -19593.43 88888.00 2009-12-28 23:09:48.000 362 26294.84 236.32 -19593.48 88888.00 2009-12-28 23:09:49.000 362 26294.81 236.31 -19593.46 88888.00 2009-12-28 23:09:50.000 362 26294.79 236.31 -19593.45 32786.91 2009-12-28 23:09:51.000 362 26294.84 236.35 -19593.44 88888.00 2009-12-28 23:09:52.000 362 26294.85 236.33 -19593.45 88888.00 2009-12-28 23:09:53.000 362 26294.85 236.25 -19593.43 88888.00 2009-12-28 23:09:54.000 362 26294.78 236.28 -19593.45 88888.00 2009-12-28 23:09:55.000 362 26294.78 236.29 -19593.49 32786.83 2009-12-28 23:09:56.000 362 26294.79 236.30 -19593.49 88888.00 2009-12-28 23:09:57.000 362 26294.80 236.29 -19593.46 88888.00 2009-12-28 23:09:58.000 362 26294.80 236.27 -19593.46 88888.00 2009-12-28 23:09:59.000 362 26294.81 236.26 -19593.50 88888.00 2009-12-28 23:10:00.000 362 26294.84 236.28 -19593.51 32786.84 2009-12-28 23:10:01.000 362 26294.84 236.28 -19593.48 88888.00 2009-12-28 23:10:02.000 362 26294.81 236.23 -19593.44 88888.00 2009-12-28 23:10:03.000 362 26294.78 236.16 -19593.45 88888.00 2009-12-28 23:10:04.000 362 26294.79 236.19 -19593.44 88888.00 2009-12-28 23:10:05.000 362 26294.77 236.21 -19593.44 32786.92 2009-12-28 23:10:06.000 362 26294.78 236.25 -19593.46 88888.00 2009-12-28 23:10:07.000 362 26294.80 236.18 -19593.45 88888.00 2009-12-28 23:10:08.000 362 26294.85 236.13 -19593.42 88888.00 2009-12-28 23:10:09.000 362 26294.91 236.07 -19593.37 88888.00 2009-12-28 23:10:10.000 362 26294.95 236.06 -19593.39 32786.89 2009-12-28 23:10:11.000 362 26295.03 236.08 -19593.42 88888.00 2009-12-28 23:10:12.000 362 26295.15 236.03 -19593.39 88888.00 2009-12-28 23:10:13.000 362 26295.32 236.01 -19593.43 88888.00 2009-12-28 23:10:14.000 362 26295.52 236.08 -19593.42 88888.00 2009-12-28 23:10:15.000 362 26295.65 236.34 -19593.38 32787.17 2009-12-28 23:10:16.000 362 26295.66 236.65 -19593.32 88888.00 2009-12-28 23:10:17.000 362 26295.49 236.84 -19593.25 88888.00 2009-12-28 23:10:18.000 362 26295.20 236.94 -19593.22 88888.00 2009-12-28 23:10:19.000 362 26294.90 236.87 -19593.21 88888.00 2009-12-28 23:10:20.000 362 26294.72 236.76 -19593.22 32787.26 2009-12-28 23:10:21.000 362 26294.63 236.64 -19593.26 88888.00 2009-12-28 23:10:22.000 362 26294.56 236.44 -19593.28 88888.00 2009-12-28 23:10:23.000 362 26294.56 236.31 -19593.35 88888.00 2009-12-28 23:10:24.000 362 26294.57 236.25 -19593.39 88888.00 2009-12-28 23:10:25.000 362 26294.64 236.23 -19593.39 32786.63 2009-12-28 23:10:26.000 362 26294.65 236.26 -19593.42 88888.00 2009-12-28 23:10:27.000 362 26294.65 236.23 -19593.45 88888.00 2009-12-28 23:10:28.000 362 26294.65 236.25 -19593.48 88888.00 2009-12-28 23:10:29.000 362 26294.64 236.23 -19593.49 88888.00 2009-12-28 23:10:30.000 362 26294.63 236.23 -19593.49 32786.69 2009-12-28 23:10:31.000 362 26294.62 236.28 -19593.49 88888.00 2009-12-28 23:10:32.000 362 26294.65 236.22 -19593.52 88888.00 2009-12-28 23:10:33.000 362 26294.66 236.20 -19593.49 88888.00 2009-12-28 23:10:34.000 362 26294.67 236.23 -19593.44 88888.00 2009-12-28 23:10:35.000 362 26294.65 236.22 -19593.45 32786.82 2009-12-28 23:10:36.000 362 26294.64 236.22 -19593.49 88888.00 2009-12-28 23:10:37.000 362 26294.64 236.18 -19593.44 88888.00 2009-12-28 23:10:38.000 362 26294.61 236.17 -19593.43 88888.00 2009-12-28 23:10:39.000 362 26294.63 236.17 -19593.45 88888.00 2009-12-28 23:10:40.000 362 26294.63 236.24 -19593.48 32786.86 2009-12-28 23:10:41.000 362 26294.62 236.28 -19593.50 88888.00 2009-12-28 23:10:42.000 362 26294.64 236.23 -19593.50 88888.00 2009-12-28 23:10:43.000 362 26294.66 236.18 -19593.50 88888.00 2009-12-28 23:10:44.000 362 26294.64 236.15 -19593.50 88888.00 2009-12-28 23:10:45.000 362 26294.65 236.17 -19593.50 32786.72 2009-12-28 23:10:46.000 362 26294.68 236.24 -19593.50 88888.00 2009-12-28 23:10:47.000 362 26294.69 236.19 -19593.52 88888.00 2009-12-28 23:10:48.000 362 26294.65 236.16 -19593.50 88888.00 2009-12-28 23:10:49.000 362 26294.62 236.17 -19593.48 88888.00 2009-12-28 23:10:50.000 362 26294.64 236.18 -19593.46 32786.86 2009-12-28 23:10:51.000 362 26294.63 236.17 -19593.48 88888.00 2009-12-28 23:10:52.000 362 26294.63 236.14 -19593.49 88888.00 2009-12-28 23:10:53.000 362 26294.63 236.12 -19593.49 88888.00 2009-12-28 23:10:54.000 362 26294.63 236.08 -19593.52 88888.00 2009-12-28 23:10:55.000 362 26294.63 236.13 -19593.55 32786.74 2009-12-28 23:10:56.000 362 26294.63 236.15 -19593.54 88888.00 2009-12-28 23:10:57.000 362 26294.65 236.13 -19593.51 88888.00 2009-12-28 23:10:58.000 362 26294.66 236.11 -19593.48 88888.00 2009-12-28 23:10:59.000 362 26294.67 236.12 -19593.51 88888.00 2009-12-28 23:11:00.000 362 26294.64 236.18 -19593.47 32786.77 2009-12-28 23:11:01.000 362 26294.67 236.20 -19593.49 88888.00 2009-12-28 23:11:02.000 362 26294.69 236.16 -19593.48 88888.00 2009-12-28 23:11:03.000 362 26294.67 236.16 -19593.52 88888.00 2009-12-28 23:11:04.000 362 26294.65 236.13 -19593.55 88888.00 2009-12-28 23:11:05.000 362 26294.64 236.13 -19593.53 32786.67 2009-12-28 23:11:06.000 362 26294.63 236.16 -19593.56 88888.00 2009-12-28 23:11:07.000 362 26294.66 236.14 -19593.59 88888.00 2009-12-28 23:11:08.000 362 26294.64 236.08 -19593.55 88888.00 2009-12-28 23:11:09.000 362 26294.60 236.06 -19593.53 88888.00 2009-12-28 23:11:10.000 362 26294.63 236.12 -19593.53 32786.81 2009-12-28 23:11:11.000 362 26294.63 236.14 -19593.55 88888.00 2009-12-28 23:11:12.000 362 26294.63 236.09 -19593.53 88888.00 2009-12-28 23:11:13.000 362 26294.63 236.07 -19593.48 88888.00 2009-12-28 23:11:14.000 362 26294.61 236.10 -19593.48 88888.00 2009-12-28 23:11:15.000 362 26294.65 236.12 -19593.48 32786.77 2009-12-28 23:11:16.000 362 26294.66 236.17 -19593.49 88888.00 2009-12-28 23:11:17.000 362 26294.62 236.14 -19593.49 88888.00 2009-12-28 23:11:18.000 362 26294.60 236.09 -19593.47 88888.00 2009-12-28 23:11:19.000 362 26294.60 236.08 -19593.50 88888.00 2009-12-28 23:11:20.000 362 26294.59 236.13 -19593.49 32786.78 2009-12-28 23:11:21.000 362 26294.62 236.15 -19593.48 88888.00 2009-12-28 23:11:22.000 362 26294.61 236.09 -19593.47 88888.00 2009-12-28 23:11:23.000 362 26294.66 236.03 -19593.47 88888.00 2009-12-28 23:11:24.000 362 26294.67 236.03 -19593.48 88888.00 2009-12-28 23:11:25.000 362 26294.65 236.04 -19593.48 32786.80 2009-12-28 23:11:26.000 362 26294.61 236.03 -19593.48 88888.00 2009-12-28 23:11:27.000 362 26294.60 235.99 -19593.49 88888.00 2009-12-28 23:11:28.000 362 26294.60 235.96 -19593.47 88888.00 2009-12-28 23:11:29.000 362 26294.65 235.97 -19593.46 88888.00 2009-12-28 23:11:30.000 362 26294.64 236.05 -19593.50 32786.65 2009-12-28 23:11:31.000 362 26294.64 236.11 -19593.47 88888.00 2009-12-28 23:11:32.000 362 26294.65 236.07 -19593.46 88888.00 2009-12-28 23:11:33.000 362 26294.63 236.01 -19593.46 88888.00 2009-12-28 23:11:34.000 362 26294.58 236.02 -19593.49 88888.00 2009-12-28 23:11:35.000 362 26294.59 236.04 -19593.49 32786.73 2009-12-28 23:11:36.000 362 26294.59 236.08 -19593.46 88888.00 2009-12-28 23:11:37.000 362 26294.57 236.04 -19593.45 88888.00 2009-12-28 23:11:38.000 362 26294.57 236.01 -19593.47 88888.00 2009-12-28 23:11:39.000 362 26294.56 235.99 -19593.50 88888.00 2009-12-28 23:11:40.000 362 26294.58 236.04 -19593.48 32786.72 2009-12-28 23:11:41.000 362 26294.61 236.09 -19593.49 88888.00 2009-12-28 23:11:42.000 362 26294.60 236.05 -19593.51 88888.00 2009-12-28 23:11:43.000 362 26294.58 236.02 -19593.51 88888.00 2009-12-28 23:11:44.000 362 26294.57 236.00 -19593.50 88888.00 2009-12-28 23:11:45.000 362 26294.55 236.06 -19593.48 32786.56 2009-12-28 23:11:46.000 362 26294.57 236.08 -19593.50 88888.00 2009-12-28 23:11:47.000 362 26294.56 236.04 -19593.51 88888.00 2009-12-28 23:11:48.000 362 26294.54 235.97 -19593.50 88888.00 2009-12-28 23:11:49.000 362 26294.56 235.97 -19593.49 88888.00 2009-12-28 23:11:50.000 362 26294.60 236.04 -19593.52 32786.73 2009-12-28 23:11:51.000 362 26294.63 236.09 -19593.52 88888.00 2009-12-28 23:11:52.000 362 26294.61 236.03 -19593.52 88888.00 2009-12-28 23:11:53.000 362 26294.59 236.01 -19593.52 88888.00 2009-12-28 23:11:54.000 362 26294.61 236.01 -19593.53 88888.00 2009-12-28 23:11:55.000 362 26294.62 236.03 -19593.50 32786.76 2009-12-28 23:11:56.000 362 26294.61 236.05 -19593.52 88888.00 2009-12-28 23:11:57.000 362 26294.64 236.04 -19593.53 88888.00 2009-12-28 23:11:58.000 362 26294.60 236.03 -19593.54 88888.00 2009-12-28 23:11:59.000 362 26294.61 235.97 -19593.54 88888.00 2009-12-28 23:12:00.000 362 26294.61 235.99 -19593.53 32786.75 2009-12-28 23:12:01.000 362 26294.60 236.03 -19593.53 88888.00 2009-12-28 23:12:02.000 362 26294.59 236.00 -19593.53 88888.00 2009-12-28 23:12:03.000 362 26294.60 235.98 -19593.54 88888.00 2009-12-28 23:12:04.000 362 26294.61 236.00 -19593.55 88888.00 2009-12-28 23:12:05.000 362 26294.64 236.02 -19593.53 32786.60 2009-12-28 23:12:06.000 362 26294.64 236.07 -19593.53 88888.00 2009-12-28 23:12:07.000 362 26294.62 236.02 -19593.53 88888.00 2009-12-28 23:12:08.000 362 26294.59 235.98 -19593.51 88888.00 2009-12-28 23:12:09.000 362 26294.58 235.98 -19593.54 88888.00 2009-12-28 23:12:10.000 362 26294.60 236.02 -19593.53 32786.73 2009-12-28 23:12:11.000 362 26294.59 236.02 -19593.52 88888.00 2009-12-28 23:12:12.000 362 26294.54 235.98 -19593.52 88888.00 2009-12-28 23:12:13.000 362 26294.60 235.97 -19593.50 88888.00 2009-12-28 23:12:14.000 362 26294.63 235.96 -19593.49 88888.00 2009-12-28 23:12:15.000 362 26294.61 235.98 -19593.53 32786.66 2009-12-28 23:12:16.000 362 26294.60 236.06 -19593.49 88888.00 2009-12-28 23:12:17.000 362 26294.58 236.02 -19593.50 88888.00 2009-12-28 23:12:18.000 362 26294.58 235.99 -19593.53 88888.00 2009-12-28 23:12:19.000 362 26294.61 236.03 -19593.50 88888.00 2009-12-28 23:12:20.000 362 26294.63 236.03 -19593.52 32786.77 2009-12-28 23:12:21.000 362 26294.61 236.02 -19593.54 88888.00 2009-12-28 23:12:22.000 362 26294.63 236.00 -19593.54 88888.00 2009-12-28 23:12:23.000 362 26294.62 236.00 -19593.56 88888.00 2009-12-28 23:12:24.000 362 26294.60 235.96 -19593.54 88888.00 2009-12-28 23:12:25.000 362 26294.59 235.99 -19593.61 32786.67 2009-12-28 23:12:26.000 362 26294.59 236.08 -19593.59 88888.00 2009-12-28 23:12:27.000 362 26294.62 236.07 -19593.59 88888.00 2009-12-28 23:12:28.000 362 26294.62 236.02 -19593.56 88888.00 2009-12-28 23:12:29.000 362 26294.62 235.99 -19593.54 88888.00 2009-12-28 23:12:30.000 362 26294.60 236.01 -19593.55 32786.75 2009-12-28 23:12:31.000 362 26294.57 236.04 -19593.56 88888.00 2009-12-28 23:12:32.000 362 26294.58 236.01 -19593.55 88888.00 2009-12-28 23:12:33.000 362 26294.56 235.93 -19593.55 88888.00 2009-12-28 23:12:34.000 362 26294.56 235.96 -19593.53 88888.00 2009-12-28 23:12:35.000 362 26294.56 236.01 -19593.60 32786.76 2009-12-28 23:12:36.000 362 26294.59 236.03 -19593.62 88888.00 2009-12-28 23:12:37.000 362 26294.57 235.98 -19593.61 88888.00 2009-12-28 23:12:38.000 362 26294.54 235.93 -19593.61 88888.00 2009-12-28 23:12:39.000 362 26294.51 235.94 -19593.62 88888.00 2009-12-28 23:12:40.000 362 26294.52 236.01 -19593.61 32786.59 2009-12-28 23:12:41.000 362 26294.52 236.06 -19593.57 88888.00 2009-12-28 23:12:42.000 362 26294.53 235.98 -19593.59 88888.00 2009-12-28 23:12:43.000 362 26294.51 235.94 -19593.63 88888.00 2009-12-28 23:12:44.000 362 26294.54 235.91 -19593.63 88888.00 2009-12-28 23:12:45.000 362 26294.54 235.94 -19593.63 32786.62 2009-12-28 23:12:46.000 362 26294.53 236.02 -19593.62 88888.00 2009-12-28 23:12:47.000 362 26294.50 236.00 -19593.58 88888.00 2009-12-28 23:12:48.000 362 26294.57 235.94 -19593.56 88888.00 2009-12-28 23:12:49.000 362 26294.55 235.95 -19593.59 88888.00 2009-12-28 23:12:50.000 362 26294.54 236.03 -19593.59 32786.76 2009-12-28 23:12:51.000 362 26294.53 236.08 -19593.60 88888.00 2009-12-28 23:12:52.000 362 26294.54 236.02 -19593.61 88888.00 2009-12-28 23:12:53.000 362 26294.57 235.97 -19593.58 88888.00 2009-12-28 23:12:54.000 362 26294.54 235.94 -19593.57 88888.00 2009-12-28 23:12:55.000 362 26294.51 235.99 -19593.55 32786.74 2009-12-28 23:12:56.000 362 26294.53 236.04 -19593.58 88888.00 2009-12-28 23:12:57.000 362 26294.52 235.97 -19593.58 88888.00 2009-12-28 23:12:58.000 362 26294.53 235.91 -19593.57 88888.00 2009-12-28 23:12:59.000 362 26294.52 235.93 -19593.56 88888.00 2009-12-28 23:13:00.000 362 26294.52 235.95 -19593.58 32786.73 2009-12-28 23:13:01.000 362 26294.53 235.98 -19593.59 88888.00 2009-12-28 23:13:02.000 362 26294.49 235.96 -19593.58 88888.00 2009-12-28 23:13:03.000 362 26294.48 235.91 -19593.54 88888.00 2009-12-28 23:13:04.000 362 26294.53 235.88 -19593.55 88888.00 2009-12-28 23:13:05.000 362 26294.51 235.89 -19593.58 32786.62 2009-12-28 23:13:06.000 362 26294.51 235.94 -19593.57 88888.00 2009-12-28 23:13:07.000 362 26294.48 235.92 -19593.58 88888.00 2009-12-28 23:13:08.000 362 26294.52 235.87 -19593.58 88888.00 2009-12-28 23:13:09.000 362 26294.51 235.88 -19593.56 88888.00 2009-12-28 23:13:10.000 362 26294.46 235.95 -19593.56 32786.68 2009-12-28 23:13:11.000 362 26294.46 235.99 -19593.55 88888.00 2009-12-28 23:13:12.000 362 26294.47 235.92 -19593.56 88888.00 2009-12-28 23:13:13.000 362 26294.48 235.87 -19593.54 88888.00 2009-12-28 23:13:14.000 362 26294.48 235.88 -19593.56 88888.00 2009-12-28 23:13:15.000 362 26294.47 235.92 -19593.53 32786.71 2009-12-28 23:13:16.000 362 26294.51 235.97 -19593.52 88888.00 2009-12-28 23:13:17.000 362 26294.52 235.88 -19593.54 88888.00 2009-12-28 23:13:18.000 362 26294.51 235.84 -19593.58 88888.00 2009-12-28 23:13:19.000 362 26294.49 235.86 -19593.57 88888.00 2009-12-28 23:13:20.000 362 26294.50 235.91 -19593.58 32786.65 2009-12-28 23:13:21.000 362 26294.48 235.94 -19593.59 88888.00 2009-12-28 23:13:22.000 362 26294.49 235.91 -19593.59 88888.00 2009-12-28 23:13:23.000 362 26294.47 235.89 -19593.60 88888.00 2009-12-28 23:13:24.000 362 26294.46 235.91 -19593.62 88888.00 2009-12-28 23:13:25.000 362 26294.43 235.95 -19593.59 32786.57 2009-12-28 23:13:26.000 362 26294.47 235.97 -19593.57 88888.00 2009-12-28 23:13:27.000 362 26294.47 235.91 -19593.54 88888.00 2009-12-28 23:13:28.000 362 26294.48 235.86 -19593.54 88888.00 2009-12-28 23:13:29.000 362 26294.50 235.88 -19593.57 88888.00 2009-12-28 23:13:30.000 362 26294.47 235.90 -19593.54 32786.67 2009-12-28 23:13:31.000 362 26294.51 235.95 -19593.58 88888.00 2009-12-28 23:13:32.000 362 26294.50 235.91 -19593.56 88888.00 2009-12-28 23:13:33.000 362 26294.48 235.86 -19593.53 88888.00 2009-12-28 23:13:34.000 362 26294.49 235.84 -19593.53 88888.00 2009-12-28 23:13:35.000 362 26294.47 235.89 -19593.53 32786.67 2009-12-28 23:13:36.000 362 26294.45 235.90 -19593.54 88888.00 2009-12-28 23:13:37.000 362 26294.46 235.86 -19593.54 88888.00 2009-12-28 23:13:38.000 362 26294.43 235.83 -19593.53 88888.00 2009-12-28 23:13:39.000 362 26294.44 235.82 -19593.56 88888.00 2009-12-28 23:13:40.000 362 26294.46 235.85 -19593.60 32786.69 2009-12-28 23:13:41.000 362 26294.42 235.89 -19593.63 88888.00 2009-12-28 23:13:42.000 362 26294.41 235.84 -19593.58 88888.00 2009-12-28 23:13:43.000 362 26294.43 235.81 -19593.58 88888.00 2009-12-28 23:13:44.000 362 26294.45 235.81 -19593.60 88888.00 2009-12-28 23:13:45.000 362 26294.45 235.85 -19593.59 32786.60 2009-12-28 23:13:46.000 362 26294.44 235.88 -19593.62 88888.00 2009-12-28 23:13:47.000 362 26294.39 235.82 -19593.57 88888.00 2009-12-28 23:13:48.000 362 26294.38 235.76 -19593.55 88888.00 2009-12-28 23:13:49.000 362 26294.39 235.75 -19593.55 88888.00 2009-12-28 23:13:50.000 362 26294.42 235.77 -19593.55 32786.67 2009-12-28 23:13:51.000 362 26294.44 235.81 -19593.56 88888.00 2009-12-28 23:13:52.000 362 26294.43 235.79 -19593.61 88888.00 2009-12-28 23:13:53.000 362 26294.43 235.74 -19593.62 88888.00 2009-12-28 23:13:54.000 362 26294.42 235.76 -19593.59 88888.00 2009-12-28 23:13:55.000 362 26294.41 235.77 -19593.59 32786.64 2009-12-28 23:13:56.000 362 26294.44 235.82 -19593.58 88888.00 2009-12-28 23:13:57.000 362 26294.45 235.82 -19593.58 88888.00 2009-12-28 23:13:58.000 362 26294.47 235.75 -19593.62 88888.00 2009-12-28 23:13:59.000 362 26294.45 235.71 -19593.64 88888.00 2009-12-28 23:14:00.000 362 26294.46 235.73 -19593.63 32786.67 2009-12-28 23:14:01.000 362 26294.43 235.79 -19593.64 88888.00 2009-12-28 23:14:02.000 362 26294.42 235.75 -19593.64 88888.00 2009-12-28 23:14:03.000 362 26294.38 235.72 -19593.62 88888.00 2009-12-28 23:14:04.000 362 26294.36 235.73 -19593.64 88888.00 2009-12-28 23:14:05.000 362 26294.34 235.79 -19593.61 32786.56 2009-12-28 23:14:06.000 362 26294.38 235.83 -19593.60 88888.00 2009-12-28 23:14:07.000 362 26294.39 235.78 -19593.62 88888.00 2009-12-28 23:14:08.000 362 26294.38 235.73 -19593.62 88888.00 2009-12-28 23:14:09.000 362 26294.39 235.72 -19593.61 88888.00 2009-12-28 23:14:10.000 362 26294.40 235.76 -19593.61 32786.63 2009-12-28 23:14:11.000 362 26294.42 235.79 -19593.61 88888.00 2009-12-28 23:14:12.000 362 26294.42 235.71 -19593.60 88888.00 2009-12-28 23:14:13.000 362 26294.39 235.72 -19593.61 88888.00 2009-12-28 23:14:14.000 362 26294.38 235.73 -19593.58 88888.00 2009-12-28 23:14:15.000 362 26294.35 235.78 -19593.60 32786.59 2009-12-28 23:14:16.000 362 26294.39 235.81 -19593.63 88888.00 2009-12-28 23:14:17.000 362 26294.39 235.77 -19593.63 88888.00 2009-12-28 23:14:18.000 362 26294.39 235.73 -19593.63 88888.00 2009-12-28 23:14:19.000 362 26294.40 235.74 -19593.62 88888.00 2009-12-28 23:14:20.000 362 26294.35 235.80 -19593.64 32786.55 2009-12-28 23:14:21.000 362 26294.37 235.82 -19593.65 88888.00 2009-12-28 23:14:22.000 362 26294.37 235.77 -19593.65 88888.00 2009-12-28 23:14:23.000 362 26294.38 235.71 -19593.67 88888.00 2009-12-28 23:14:24.000 362 26294.37 235.69 -19593.63 88888.00 2009-12-28 23:14:25.000 362 26294.33 235.70 -19593.60 32786.61 2009-12-28 23:14:26.000 362 26294.32 235.74 -19593.61 88888.00 2009-12-28 23:14:27.000 362 26294.33 235.67 -19593.62 88888.00 2009-12-28 23:14:28.000 362 26294.33 235.61 -19593.60 88888.00 2009-12-28 23:14:29.000 362 26294.34 235.64 -19593.58 88888.00 2009-12-28 23:14:30.000 362 26294.36 235.68 -19593.60 32786.46 2009-12-28 23:14:31.000 362 26294.38 235.71 -19593.64 88888.00 2009-12-28 23:14:32.000 362 26294.42 235.66 -19593.66 88888.00 2009-12-28 23:14:33.000 362 26294.42 235.63 -19593.63 88888.00 2009-12-28 23:14:34.000 362 26294.39 235.60 -19593.60 88888.00 2009-12-28 23:14:35.000 362 26294.35 235.66 -19593.59 32786.65 2009-12-28 23:14:36.000 362 26294.34 235.70 -19593.61 88888.00 2009-12-28 23:14:37.000 362 26294.33 235.64 -19593.60 88888.00 2009-12-28 23:14:38.000 362 26294.32 235.60 -19593.59 88888.00 2009-12-28 23:14:39.000 362 26294.30 235.65 -19593.56 88888.00 2009-12-28 23:14:40.000 362 26294.30 235.68 -19593.58 32786.62 2009-12-28 23:14:41.000 362 26294.33 235.73 -19593.59 88888.00 2009-12-28 23:14:42.000 362 26294.32 235.69 -19593.60 88888.00 2009-12-28 23:14:43.000 362 26294.34 235.67 -19593.59 88888.00 2009-12-28 23:14:44.000 362 26294.35 235.69 -19593.62 88888.00 2009-12-28 23:14:45.000 362 26294.35 235.70 -19593.66 32786.57 2009-12-28 23:14:46.000 362 26294.32 235.70 -19593.64 88888.00 2009-12-28 23:14:47.000 362 26294.31 235.68 -19593.59 88888.00 2009-12-28 23:14:48.000 362 26294.35 235.64 -19593.58 88888.00 2009-12-28 23:14:49.000 362 26294.33 235.63 -19593.55 88888.00 2009-12-28 23:14:50.000 362 26294.35 235.66 -19593.59 32786.60 2009-12-28 23:14:51.000 362 26294.34 235.71 -19593.63 88888.00 2009-12-28 23:14:52.000 362 26294.33 235.67 -19593.61 88888.00 2009-12-28 23:14:53.000 362 26294.34 235.62 -19593.61 88888.00 2009-12-28 23:14:54.000 362 26294.30 235.62 -19593.60 88888.00 2009-12-28 23:14:55.000 362 26294.31 235.66 -19593.61 32786.59 2009-12-28 23:14:56.000 362 26294.32 235.68 -19593.61 88888.00 2009-12-28 23:14:57.000 362 26294.32 235.62 -19593.57 88888.00 2009-12-28 23:14:58.000 362 26294.35 235.58 -19593.57 88888.00 2009-12-28 23:14:59.000 362 26294.36 235.60 -19593.55 88888.00 2009-12-28 23:15:00.000 362 26294.34 235.64 -19593.58 32786.37 2009-12-28 23:15:01.000 362 26294.33 235.64 -19593.59 88888.00 2009-12-28 23:15:02.000 362 26294.29 235.59 -19593.55 88888.00 2009-12-28 23:15:03.000 362 26294.28 235.60 -19593.56 88888.00 2009-12-28 23:15:04.000 362 26294.26 235.64 -19593.58 88888.00 2009-12-28 23:15:05.000 362 26294.30 235.65 -19593.59 32786.57 2009-12-28 23:15:06.000 362 26294.29 235.68 -19593.62 88888.00 2009-12-28 23:15:07.000 362 26294.24 235.62 -19593.58 88888.00 2009-12-28 23:15:08.000 362 26294.25 235.54 -19593.61 88888.00 2009-12-28 23:15:09.000 362 26294.24 235.50 -19593.58 88888.00 2009-12-28 23:15:10.000 362 26294.27 235.54 -19593.60 32786.60 2009-12-28 23:15:11.000 362 26294.30 235.56 -19593.62 88888.00 2009-12-28 23:15:12.000 362 26294.24 235.55 -19593.60 88888.00 2009-12-28 23:15:13.000 362 26294.21 235.54 -19593.62 88888.00 2009-12-28 23:15:14.000 362 26294.21 235.55 -19593.60 88888.00 2009-12-28 23:15:15.000 362 26294.20 235.61 -19593.61 32786.56 2009-12-28 23:15:16.000 362 26294.23 235.68 -19593.62 88888.00 2009-12-28 23:15:17.000 362 26294.23 235.62 -19593.62 88888.00 2009-12-28 23:15:18.000 362 26294.20 235.62 -19593.61 88888.00 2009-12-28 23:15:19.000 362 26294.18 235.63 -19593.59 88888.00 2009-12-28 23:15:20.000 362 26294.20 235.65 -19593.61 32786.57 2009-12-28 23:15:21.000 362 26294.24 235.68 -19593.59 88888.00 2009-12-28 23:15:22.000 362 26294.24 235.64 -19593.59 88888.00 2009-12-28 23:15:23.000 362 26294.23 235.56 -19593.61 88888.00 2009-12-28 23:15:24.000 362 26294.21 235.59 -19593.62 88888.00 2009-12-28 23:15:25.000 362 26294.22 235.63 -19593.61 32786.55 2009-12-28 23:15:26.000 362 26294.21 235.65 -19593.60 88888.00 2009-12-28 23:15:27.000 362 26294.19 235.62 -19593.65 88888.00 2009-12-28 23:15:28.000 362 26294.24 235.61 -19593.64 88888.00 2009-12-28 23:15:29.000 362 26294.26 235.59 -19593.65 88888.00 2009-12-28 23:15:30.000 362 26294.29 235.61 -19593.67 32786.61 2009-12-28 23:15:31.000 362 26294.26 235.67 -19593.66 88888.00 2009-12-28 23:15:32.000 362 26294.25 235.63 -19593.65 88888.00 2009-12-28 23:15:33.000 362 26294.25 235.52 -19593.67 88888.00 2009-12-28 23:15:34.000 362 26294.24 235.51 -19593.64 88888.00 2009-12-28 23:15:35.000 362 26294.25 235.58 -19593.68 32786.45 2009-12-28 23:15:36.000 362 26294.25 235.62 -19593.67 88888.00 2009-12-28 23:15:37.000 362 26294.26 235.58 -19593.68 88888.00 2009-12-28 23:15:38.000 362 26294.22 235.55 -19593.68 88888.00 2009-12-28 23:15:39.000 362 26294.24 235.54 -19593.65 88888.00 2009-12-28 23:15:40.000 362 26294.26 235.58 -19593.64 32786.58 2009-12-28 23:15:41.000 362 26294.26 235.63 -19593.69 88888.00 2009-12-28 23:15:42.000 362 26294.26 235.58 -19593.69 88888.00 2009-12-28 23:15:43.000 362 26294.23 235.52 -19593.69 88888.00 2009-12-28 23:15:44.000 362 26294.23 235.52 -19593.65 88888.00 2009-12-28 23:15:45.000 362 26294.23 235.56 -19593.64 32786.55 2009-12-28 23:15:46.000 362 26294.24 235.58 -19593.63 88888.00 2009-12-28 23:15:47.000 362 26294.26 235.53 -19593.63 88888.00 2009-12-28 23:15:48.000 362 26294.24 235.50 -19593.63 88888.00 2009-12-28 23:15:49.000 362 26294.24 235.47 -19593.65 88888.00 2009-12-28 23:15:50.000 362 26294.26 235.51 -19593.67 32786.58 2009-12-28 23:15:51.000 362 26294.26 235.54 -19593.70 88888.00 2009-12-28 23:15:52.000 362 26294.26 235.53 -19593.67 88888.00 2009-12-28 23:15:53.000 362 26294.23 235.49 -19593.67 88888.00 2009-12-28 23:15:54.000 362 26294.23 235.47 -19593.67 88888.00 2009-12-28 23:15:55.000 362 26294.25 235.52 -19593.69 32786.58 2009-12-28 23:15:56.000 362 26294.24 235.61 -19593.67 88888.00 2009-12-28 23:15:57.000 362 26294.25 235.59 -19593.63 88888.00 2009-12-28 23:15:58.000 362 26294.25 235.53 -19593.63 88888.00 2009-12-28 23:15:59.000 362 26294.28 235.53 -19593.66 88888.00 2009-12-28 23:16:00.000 362 26294.27 235.56 -19593.67 32786.46 2009-12-28 23:16:01.000 362 26294.25 235.57 -19593.69 88888.00 2009-12-28 23:16:02.000 362 26294.25 235.50 -19593.68 88888.00 2009-12-28 23:16:03.000 362 26294.25 235.45 -19593.67 88888.00 2009-12-28 23:16:04.000 362 26294.22 235.44 -19593.68 88888.00 2009-12-28 23:16:05.000 362 26294.24 235.48 -19593.66 32786.62 2009-12-28 23:16:06.000 362 26294.28 235.55 -19593.65 88888.00 2009-12-28 23:16:07.000 362 26294.25 235.49 -19593.66 88888.00 2009-12-28 23:16:08.000 362 26294.25 235.49 -19593.64 88888.00 2009-12-28 23:16:09.000 362 26294.22 235.49 -19593.63 88888.00 2009-12-28 23:16:10.000 362 26294.23 235.52 -19593.63 32786.53 2009-12-28 23:16:11.000 362 26294.22 235.56 -19593.63 88888.00 2009-12-28 23:16:12.000 362 26294.22 235.54 -19593.62 88888.00 2009-12-28 23:16:13.000 362 26294.21 235.46 -19593.61 88888.00 2009-12-28 23:16:14.000 362 26294.23 235.47 -19593.65 88888.00 2009-12-28 23:16:15.000 362 26294.21 235.49 -19593.65 32786.56 2009-12-28 23:16:16.000 362 26294.21 235.57 -19593.62 88888.00 2009-12-28 23:16:17.000 362 26294.24 235.55 -19593.63 88888.00 2009-12-28 23:16:18.000 362 26294.22 235.50 -19593.67 88888.00 2009-12-28 23:16:19.000 362 26294.23 235.47 -19593.62 88888.00 2009-12-28 23:16:20.000 362 26294.18 235.48 -19593.63 32786.63 2009-12-28 23:16:21.000 362 26294.19 235.54 -19593.66 88888.00 2009-12-28 23:16:22.000 362 26294.21 235.49 -19593.65 88888.00 2009-12-28 23:16:23.000 362 26294.20 235.45 -19593.62 88888.00 2009-12-28 23:16:24.000 362 26294.25 235.45 -19593.62 88888.00 2009-12-28 23:16:25.000 362 26294.27 235.51 -19593.63 32786.48 2009-12-28 23:16:26.000 362 26294.26 235.55 -19593.63 88888.00 2009-12-28 23:16:27.000 362 26294.28 235.52 -19593.63 88888.00 2009-12-28 23:16:28.000 362 26294.24 235.47 -19593.63 88888.00 2009-12-28 23:16:29.000 362 26294.24 235.47 -19593.58 88888.00 2009-12-28 23:16:30.000 362 26294.25 235.51 -19593.58 32786.59 2009-12-28 23:16:31.000 362 26294.27 235.52 -19593.58 88888.00 2009-12-28 23:16:32.000 362 26294.25 235.49 -19593.60 88888.00 2009-12-28 23:16:33.000 362 26294.22 235.44 -19593.60 88888.00 2009-12-28 23:16:34.000 362 26294.22 235.43 -19593.57 88888.00 2009-12-28 23:16:35.000 362 26294.21 235.46 -19593.59 32786.56 2009-12-28 23:16:36.000 362 26294.22 235.54 -19593.60 88888.00 2009-12-28 23:16:37.000 362 26294.21 235.48 -19593.61 88888.00 2009-12-28 23:16:38.000 362 26294.21 235.42 -19593.56 88888.00 2009-12-28 23:16:39.000 362 26294.21 235.39 -19593.59 88888.00 2009-12-28 23:16:40.000 362 26294.20 235.42 -19593.59 32786.56 2009-12-28 23:16:41.000 362 26294.18 235.51 -19593.56 88888.00 2009-12-28 23:16:42.000 362 26294.20 235.50 -19593.56 88888.00 2009-12-28 23:16:43.000 362 26294.20 235.47 -19593.56 88888.00 2009-12-28 23:16:44.000 362 26294.20 235.45 -19593.55 88888.00 2009-12-28 23:16:45.000 362 26294.22 235.46 -19593.56 32786.60 2009-12-28 23:16:46.000 362 26294.24 235.49 -19593.60 88888.00 2009-12-28 23:16:47.000 362 26294.22 235.44 -19593.58 88888.00 2009-12-28 23:16:48.000 362 26294.21 235.40 -19593.57 88888.00 2009-12-28 23:16:49.000 362 26294.19 235.40 -19593.55 88888.00 2009-12-28 23:16:50.000 362 26294.18 235.46 -19593.57 32786.47 2009-12-28 23:16:51.000 362 26294.20 235.49 -19593.57 88888.00 2009-12-28 23:16:52.000 362 26294.19 235.46 -19593.54 88888.00 2009-12-28 23:16:53.000 362 26294.20 235.41 -19593.54 88888.00 2009-12-28 23:16:54.000 362 26294.20 235.37 -19593.53 88888.00 2009-12-28 23:16:55.000 362 26294.19 235.38 -19593.53 32786.54 2009-12-28 23:16:56.000 362 26294.24 235.47 -19593.54 88888.00 2009-12-28 23:16:57.000 362 26294.22 235.44 -19593.57 88888.00 2009-12-28 23:16:58.000 362 26294.22 235.43 -19593.58 88888.00 2009-12-28 23:16:59.000 362 26294.21 235.42 -19593.57 88888.00 2009-12-28 23:17:00.000 362 26294.20 235.46 -19593.57 32786.55 2009-12-28 23:17:01.000 362 26294.22 235.47 -19593.59 88888.00 2009-12-28 23:17:02.000 362 26294.16 235.44 -19593.61 88888.00 2009-12-28 23:17:03.000 362 26294.12 235.41 -19593.59 88888.00 2009-12-28 23:17:04.000 362 26294.10 235.43 -19593.56 88888.00 2009-12-28 23:17:05.000 362 26294.10 235.47 -19593.57 32786.49 2009-12-28 23:17:06.000 362 26294.14 235.49 -19593.58 88888.00 2009-12-28 23:17:07.000 362 26294.13 235.44 -19593.57 88888.00 2009-12-28 23:17:08.000 362 26294.11 235.41 -19593.56 88888.00 2009-12-28 23:17:09.000 362 26294.11 235.41 -19593.57 88888.00 2009-12-28 23:17:10.000 362 26294.11 235.46 -19593.58 32786.45 2009-12-28 23:17:11.000 362 26294.15 235.49 -19593.55 88888.00 2009-12-28 23:17:12.000 362 26294.10 235.45 -19593.52 88888.00 2009-12-28 23:17:13.000 362 26294.10 235.38 -19593.56 88888.00 2009-12-28 23:17:14.000 362 26294.14 235.40 -19593.55 88888.00 2009-12-28 23:17:15.000 362 26294.18 235.44 -19593.55 32786.52 2009-12-28 23:17:16.000 362 26294.18 235.47 -19593.57 88888.00 2009-12-28 23:17:17.000 362 26294.17 235.41 -19593.57 88888.00 2009-12-28 23:17:18.000 362 26294.17 235.35 -19593.56 88888.00 2009-12-28 23:17:19.000 362 26294.12 235.35 -19593.54 88888.00 2009-12-28 23:17:20.000 362 26294.14 235.37 -19593.57 32786.44 2009-12-28 23:17:21.000 362 26294.15 235.40 -19593.56 88888.00 2009-12-28 23:17:22.000 362 26294.12 235.41 -19593.55 88888.00 2009-12-28 23:17:23.000 362 26294.11 235.36 -19593.56 88888.00 2009-12-28 23:17:24.000 362 26294.13 235.35 -19593.57 88888.00 2009-12-28 23:17:25.000 362 26294.16 235.40 -19593.61 32786.50 2009-12-28 23:17:26.000 362 26294.15 235.44 -19593.58 88888.00 2009-12-28 23:17:27.000 362 26294.12 235.41 -19593.58 88888.00 2009-12-28 23:17:28.000 362 26294.09 235.38 -19593.59 88888.00 2009-12-28 23:17:29.000 362 26294.07 235.39 -19593.57 88888.00 2009-12-28 23:17:30.000 362 26294.08 235.39 -19593.59 32786.55 2009-12-28 23:17:31.000 362 26294.10 235.40 -19593.60 88888.00 2009-12-28 23:17:32.000 362 26294.09 235.35 -19593.59 88888.00 2009-12-28 23:17:33.000 362 26294.09 235.30 -19593.61 88888.00 2009-12-28 23:17:34.000 362 26294.11 235.26 -19593.61 88888.00 2009-12-28 23:17:35.000 362 26294.13 235.31 -19593.64 32786.53 2009-12-28 23:17:36.000 362 26294.10 235.36 -19593.64 88888.00 2009-12-28 23:17:37.000 362 26294.08 235.30 -19593.64 88888.00 2009-12-28 23:17:38.000 362 26294.08 235.26 -19593.61 88888.00 2009-12-28 23:17:39.000 362 26294.10 235.27 -19593.60 88888.00 2009-12-28 23:17:40.000 362 26294.13 235.29 -19593.65 32786.52 2009-12-28 23:17:41.000 362 26294.13 235.29 -19593.62 88888.00 2009-12-28 23:17:42.000 362 26294.15 235.23 -19593.60 88888.00 2009-12-28 23:17:43.000 362 26294.13 235.19 -19593.55 88888.00 2009-12-28 23:17:44.000 362 26294.12 235.20 -19593.53 88888.00 2009-12-28 23:17:45.000 362 26294.11 235.21 -19593.56 32786.50 2009-12-28 23:17:46.000 362 26294.11 235.26 -19593.59 88888.00 2009-12-28 23:17:47.000 362 26294.12 235.19 -19593.59 88888.00 2009-12-28 23:17:48.000 362 26294.13 235.13 -19593.56 88888.00 2009-12-28 23:17:49.000 362 26294.14 235.15 -19593.58 88888.00 2009-12-28 23:17:50.000 362 26294.15 235.16 -19593.58 32786.50 2009-12-28 23:17:51.000 362 26294.15 235.18 -19593.60 88888.00 2009-12-28 23:17:52.000 362 26294.19 235.11 -19593.62 88888.00 2009-12-28 23:17:53.000 362 26294.22 235.02 -19593.64 88888.00 2009-12-28 23:17:54.000 362 26294.25 234.98 -19593.63 88888.00 2009-12-28 23:17:55.000 362 26294.31 235.01 -19593.61 32786.54 2009-12-28 23:17:56.000 362 26294.38 235.03 -19593.61 88888.00 2009-12-28 23:17:57.000 362 26294.52 234.93 -19593.65 88888.00 2009-12-28 23:17:58.000 362 26294.63 234.90 -19593.63 88888.00 2009-12-28 23:17:59.000 362 26294.80 234.93 -19593.63 88888.00 2009-12-28 23:18:00.000 362 26295.02 235.02 -19593.63 32786.79 2009-12-28 23:18:01.000 362 26295.24 235.22 -19593.62 88888.00 2009-12-28 23:18:02.000 362 26295.44 235.47 -19593.58 88888.00 2009-12-28 23:18:03.000 362 26295.47 235.76 -19593.52 88888.00 2009-12-28 23:18:04.000 362 26295.26 236.12 -19593.44 88888.00 2009-12-28 23:18:05.000 362 26294.79 236.50 -19593.29 32787.57 2009-12-28 23:18:06.000 362 26294.22 236.56 -19593.26 88888.00 2009-12-28 23:18:07.000 362 26293.69 236.34 -19593.21 88888.00 2009-12-28 23:18:08.000 362 26293.35 235.96 -19593.19 88888.00 2009-12-28 23:18:09.000 362 26293.16 235.61 -19593.20 88888.00 2009-12-28 23:18:10.000 362 26293.17 235.35 -19593.29 32785.71 2009-12-28 23:18:11.000 362 26293.25 235.22 -19593.38 88888.00 2009-12-28 23:18:12.000 362 26293.35 235.07 -19593.44 88888.00 2009-12-28 23:18:13.000 362 26293.49 234.97 -19593.49 88888.00 2009-12-28 23:18:14.000 362 26293.61 234.92 -19593.56 88888.00 2009-12-28 23:18:15.000 362 26293.68 234.92 -19593.57 32785.93 2009-12-28 23:18:16.000 362 26293.77 234.96 -19593.60 88888.00 2009-12-28 23:18:17.000 362 26293.83 234.92 -19593.61 88888.00 2009-12-28 23:18:18.000 362 26293.87 234.90 -19593.59 88888.00 2009-12-28 23:18:19.000 362 26293.88 234.93 -19593.55 88888.00 2009-12-28 23:18:20.000 362 26293.92 235.00 -19593.57 32786.26 2009-12-28 23:18:21.000 362 26293.95 235.12 -19593.60 88888.00 2009-12-28 23:18:22.000 362 26293.95 235.09 -19593.62 88888.00 2009-12-28 23:18:23.000 362 26293.97 235.06 -19593.63 88888.00 2009-12-28 23:18:24.000 362 26294.00 235.06 -19593.63 88888.00 2009-12-28 23:18:25.000 362 26293.96 235.09 -19593.63 32786.36 2009-12-28 23:18:26.000 362 26293.99 235.15 -19593.65 88888.00 2009-12-28 23:18:27.000 362 26293.99 235.10 -19593.65 88888.00 2009-12-28 23:18:28.000 362 26293.96 235.08 -19593.65 88888.00 2009-12-28 23:18:29.000 362 26293.97 235.09 -19593.64 88888.00 2009-12-28 23:18:30.000 362 26294.02 235.08 -19593.64 32786.43 2009-12-28 23:18:31.000 362 26294.04 235.16 -19593.62 88888.00 2009-12-28 23:18:32.000 362 26294.07 235.13 -19593.62 88888.00 2009-12-28 23:18:33.000 362 26294.05 235.11 -19593.62 88888.00 2009-12-28 23:18:34.000 362 26294.01 235.11 -19593.61 88888.00 2009-12-28 23:18:35.000 362 26294.00 235.14 -19593.66 32786.48 2009-12-28 23:18:36.000 362 26294.06 235.19 -19593.66 88888.00 2009-12-28 23:18:37.000 362 26294.06 235.15 -19593.64 88888.00 2009-12-28 23:18:38.000 362 26294.02 235.12 -19593.62 88888.00 2009-12-28 23:18:39.000 362 26294.01 235.09 -19593.65 88888.00 2009-12-28 23:18:40.000 362 26294.03 235.06 -19593.64 32786.43 2009-12-28 23:18:41.000 362 26294.00 235.10 -19593.65 88888.00 2009-12-28 23:18:42.000 362 26294.02 235.08 -19593.61 88888.00 2009-12-28 23:18:43.000 362 26294.00 235.10 -19593.62 88888.00 2009-12-28 23:18:44.000 362 26294.02 235.12 -19593.65 88888.00 2009-12-28 23:18:45.000 362 26294.02 235.13 -19593.65 32786.47 2009-12-28 23:18:46.000 362 26294.03 235.16 -19593.67 88888.00 2009-12-28 23:18:47.000 362 26294.02 235.13 -19593.66 88888.00 2009-12-28 23:18:48.000 362 26294.00 235.07 -19593.61 88888.00 2009-12-28 23:18:49.000 362 26293.99 235.05 -19593.61 88888.00 2009-12-28 23:18:50.000 362 26294.01 235.10 -19593.60 32786.42 2009-12-28 23:18:51.000 362 26294.01 235.19 -19593.60 88888.00 2009-12-28 23:18:52.000 362 26294.04 235.22 -19593.57 88888.00 2009-12-28 23:18:53.000 362 26294.06 235.26 -19593.54 88888.00 2009-12-28 23:18:54.000 362 26294.11 235.25 -19593.55 88888.00 2009-12-28 23:18:55.000 362 26294.21 235.39 -19593.57 32786.53 2009-12-28 23:18:56.000 362 26294.36 235.54 -19593.54 88888.00 2009-12-28 23:18:57.000 362 26294.55 235.51 -19593.46 88888.00 2009-12-28 23:18:58.000 362 26294.79 235.37 -19593.46 88888.00 2009-12-28 23:18:59.000 362 26294.92 235.16 -19593.46 88888.00 2009-12-28 23:19:00.000 362 26294.87 234.96 -19593.46 32787.01 2009-12-28 23:19:01.000 362 26294.68 234.83 -19593.53 88888.00 2009-12-28 23:19:02.000 362 26294.47 234.75 -19593.53 88888.00 2009-12-28 23:19:03.000 362 26294.26 234.72 -19593.53 88888.00 2009-12-28 23:19:04.000 362 26294.11 234.83 -19593.55 88888.00 2009-12-28 23:19:05.000 362 26294.04 234.92 -19593.59 32786.54 2009-12-28 23:19:06.000 362 26294.01 234.99 -19593.61 88888.00 2009-12-28 23:19:07.000 362 26294.00 235.02 -19593.62 88888.00 2009-12-28 23:19:08.000 362 26294.00 235.00 -19593.60 88888.00 2009-12-28 23:19:09.000 362 26294.02 235.02 -19593.64 88888.00 2009-12-28 23:19:10.000 362 26294.01 235.08 -19593.67 32786.45 2009-12-28 23:19:11.000 362 26293.99 235.14 -19593.67 88888.00 2009-12-28 23:19:12.000 362 26294.01 235.12 -19593.63 88888.00 2009-12-28 23:19:13.000 362 26293.99 235.06 -19593.63 88888.00 2009-12-28 23:19:14.000 362 26293.99 235.05 -19593.67 88888.00 2009-12-28 23:19:15.000 362 26294.02 235.12 -19593.69 32786.38 2009-12-28 23:19:16.000 362 26294.00 235.15 -19593.65 88888.00 2009-12-28 23:19:17.000 362 26294.06 235.11 -19593.66 88888.00 2009-12-28 23:19:18.000 362 26294.04 235.06 -19593.66 88888.00 2009-12-28 23:19:19.000 362 26294.04 235.03 -19593.62 88888.00 2009-12-28 23:19:20.000 362 26294.09 235.07 -19593.62 32786.50 2009-12-28 23:19:21.000 362 26294.08 235.17 -19593.66 88888.00 2009-12-28 23:19:22.000 362 26294.06 235.15 -19593.65 88888.00 2009-12-28 23:19:23.000 362 26294.03 235.08 -19593.68 88888.00 2009-12-28 23:19:24.000 362 26294.04 235.05 -19593.69 88888.00 2009-12-28 23:19:25.000 362 26294.07 235.07 -19593.70 32786.50 2009-12-28 23:19:26.000 362 26294.09 235.15 -19593.70 88888.00 2009-12-28 23:19:27.000 362 26294.12 235.13 -19593.74 88888.00 2009-12-28 23:19:28.000 362 26294.13 235.07 -19593.72 88888.00 2009-12-28 23:19:29.000 362 26294.13 235.08 -19593.74 88888.00 2009-12-28 23:19:30.000 362 26294.13 235.10 -19593.72 32786.49 2009-12-28 23:19:31.000 362 26294.11 235.15 -19593.70 88888.00 2009-12-28 23:19:32.000 362 26294.09 235.14 -19593.70 88888.00 2009-12-28 23:19:33.000 362 26294.12 235.11 -19593.70 88888.00 2009-12-28 23:19:34.000 362 26294.12 235.08 -19593.67 88888.00 2009-12-28 23:19:35.000 362 26294.13 235.11 -19593.68 32786.53 2009-12-28 23:19:36.000 362 26294.12 235.09 -19593.68 88888.00 2009-12-28 23:19:37.000 362 26294.11 235.04 -19593.70 88888.00 2009-12-28 23:19:38.000 362 26294.07 235.04 -19593.69 88888.00 2009-12-28 23:19:39.000 362 26294.09 235.03 -19593.66 88888.00 2009-12-28 23:19:40.000 362 26294.10 235.11 -19593.70 32786.42 2009-12-28 23:19:41.000 362 26294.11 235.12 -19593.70 88888.00 2009-12-28 23:19:42.000 362 26294.07 235.06 -19593.67 88888.00 2009-12-28 23:19:43.000 362 26294.06 235.02 -19593.67 88888.00 2009-12-28 23:19:44.000 362 26294.09 235.05 -19593.69 88888.00 2009-12-28 23:19:45.000 362 26294.04 235.11 -19593.70 32786.51 2009-12-28 23:19:46.000 362 26294.04 235.10 -19593.68 88888.00 2009-12-28 23:19:47.000 362 26294.08 235.08 -19593.70 88888.00 2009-12-28 23:19:48.000 362 26294.06 235.02 -19593.68 88888.00 2009-12-28 23:19:49.000 362 26294.01 235.00 -19593.65 88888.00 2009-12-28 23:19:50.000 362 26294.03 235.08 -19593.66 32786.32 2009-12-28 23:19:51.000 362 26294.04 235.13 -19593.65 88888.00 2009-12-28 23:19:52.000 362 26294.03 235.08 -19593.65 88888.00 2009-12-28 23:19:53.000 362 26294.01 235.03 -19593.66 88888.00 2009-12-28 23:19:54.000 362 26293.99 235.06 -19593.62 88888.00 2009-12-28 23:19:55.000 362 26293.99 235.10 -19593.66 32786.53 2009-12-28 23:19:56.000 362 26294.00 235.10 -19593.69 88888.00 2009-12-28 23:19:57.000 362 26294.03 235.06 -19593.71 88888.00 2009-12-28 23:19:58.000 362 26294.01 235.05 -19593.69 88888.00 2009-12-28 23:19:59.000 362 26293.99 235.04 -19593.67 88888.00 2009-12-28 23:20:00.000 362 26293.99 235.08 -19593.67 32786.50 2009-12-28 23:20:01.000 362 26294.02 235.08 -19593.65 88888.00 2009-12-28 23:20:02.000 362 26294.04 235.06 -19593.64 88888.00 2009-12-28 23:20:03.000 362 26294.00 235.02 -19593.63 88888.00 2009-12-28 23:20:04.000 362 26293.96 235.00 -19593.65 88888.00 2009-12-28 23:20:05.000 362 26294.01 235.05 -19593.67 32786.46 2009-12-28 23:20:06.000 362 26293.99 235.08 -19593.64 88888.00 2009-12-28 23:20:07.000 362 26293.97 235.01 -19593.67 88888.00 2009-12-28 23:20:08.000 362 26293.97 234.96 -19593.67 88888.00 2009-12-28 23:20:09.000 362 26293.99 234.95 -19593.65 88888.00 2009-12-28 23:20:10.000 362 26294.02 235.06 -19593.67 32786.47 2009-12-28 23:20:11.000 362 26294.02 235.09 -19593.66 88888.00 2009-12-28 23:20:12.000 362 26294.03 235.06 -19593.69 88888.00 2009-12-28 23:20:13.000 362 26293.98 235.03 -19593.67 88888.00 2009-12-28 23:20:14.000 362 26293.96 235.01 -19593.67 88888.00 2009-12-28 23:20:15.000 362 26293.99 235.02 -19593.66 32786.41 2009-12-28 23:20:16.000 362 26294.03 235.06 -19593.64 88888.00 2009-12-28 23:20:17.000 362 26294.03 235.02 -19593.64 88888.00 2009-12-28 23:20:18.000 362 26294.01 234.99 -19593.62 88888.00 2009-12-28 23:20:19.000 362 26294.00 234.99 -19593.63 88888.00 2009-12-28 23:20:20.000 362 26294.00 235.07 -19593.62 32786.49 2009-12-28 23:20:21.000 362 26294.04 235.07 -19593.65 88888.00 2009-12-28 23:20:22.000 362 26293.99 234.98 -19593.65 88888.00 2009-12-28 23:20:23.000 362 26293.99 234.95 -19593.63 88888.00 2009-12-28 23:20:24.000 362 26293.97 234.94 -19593.62 88888.00 2009-12-28 23:20:25.000 362 26293.99 234.99 -19593.62 32786.47 2009-12-28 23:20:26.000 362 26294.00 235.01 -19593.58 88888.00 2009-12-28 23:20:27.000 362 26294.03 234.95 -19593.58 88888.00 2009-12-28 23:20:28.000 362 26294.03 234.92 -19593.60 88888.00 2009-12-28 23:20:29.000 362 26294.02 234.87 -19593.61 88888.00 2009-12-28 23:20:30.000 362 26294.04 234.89 -19593.62 32786.50 2009-12-28 23:20:31.000 362 26294.04 234.94 -19593.63 88888.00 2009-12-28 23:20:32.000 362 26293.99 234.95 -19593.63 88888.00 2009-12-28 23:20:33.000 362 26293.97 234.92 -19593.60 88888.00 2009-12-28 23:20:34.000 362 26293.97 234.91 -19593.59 88888.00 2009-12-28 23:20:35.000 362 26294.01 234.95 -19593.60 32786.36 2009-12-28 23:20:36.000 362 26293.97 235.00 -19593.63 88888.00 2009-12-28 23:20:37.000 362 26293.97 234.98 -19593.64 88888.00 2009-12-28 23:20:38.000 362 26293.95 234.90 -19593.63 88888.00 2009-12-28 23:20:39.000 362 26293.95 234.92 -19593.64 88888.00 2009-12-28 23:20:40.000 362 26293.97 234.98 -19593.66 32786.46 2009-12-28 23:20:41.000 362 26294.00 235.02 -19593.71 88888.00 2009-12-28 23:20:42.000 362 26293.97 235.03 -19593.69 88888.00 2009-12-28 23:20:43.000 362 26293.97 235.05 -19593.68 88888.00 2009-12-28 23:20:44.000 362 26293.98 235.13 -19593.68 88888.00 2009-12-28 23:20:45.000 362 26294.02 235.23 -19593.69 32786.42 2009-12-28 23:20:46.000 362 26294.07 235.37 -19593.67 88888.00 2009-12-28 23:20:47.000 362 26294.19 235.45 -19593.70 88888.00 2009-12-28 23:20:48.000 362 26294.38 235.52 -19593.69 88888.00 2009-12-28 23:20:49.000 362 26294.66 235.66 -19593.69 88888.00 2009-12-28 23:20:50.000 362 26295.06 235.79 -19593.71 32786.56 2009-12-28 23:20:51.000 362 26295.57 235.72 -19593.72 88888.00 2009-12-28 23:20:52.000 362 26296.02 235.22 -19593.72 88888.00 2009-12-28 23:20:53.000 362 26296.03 234.51 -19593.68 88888.00 2009-12-28 23:20:54.000 362 26295.56 233.91 -19593.65 88888.00 2009-12-28 23:20:55.000 362 26294.92 233.69 -19593.62 32788.33 2009-12-28 23:20:56.000 362 26294.23 233.80 -19593.58 88888.00 2009-12-28 23:20:57.000 362 26293.80 234.05 -19593.55 88888.00 2009-12-28 23:20:58.000 362 26293.59 234.31 -19593.56 88888.00 2009-12-28 23:20:59.000 362 26293.56 234.49 -19593.61 88888.00 2009-12-28 23:21:00.000 362 26293.60 234.68 -19593.63 32785.99 2009-12-28 23:21:01.000 362 26293.65 234.80 -19593.64 88888.00 2009-12-28 23:21:02.000 362 26293.69 234.81 -19593.67 88888.00 2009-12-28 23:21:03.000 362 26293.76 234.77 -19593.72 88888.00 2009-12-28 23:21:04.000 362 26293.78 234.78 -19593.73 88888.00 2009-12-28 23:21:05.000 362 26293.79 234.81 -19593.72 32786.29 2009-12-28 23:21:06.000 362 26293.83 234.84 -19593.72 88888.00 2009-12-28 23:21:07.000 362 26293.84 234.83 -19593.76 88888.00 2009-12-28 23:21:08.000 362 26293.83 234.83 -19593.76 88888.00 2009-12-28 23:21:09.000 362 26293.85 234.81 -19593.74 88888.00 2009-12-28 23:21:10.000 362 26293.86 234.82 -19593.72 32786.35 2009-12-28 23:21:11.000 362 26293.86 234.82 -19593.72 88888.00 2009-12-28 23:21:12.000 362 26293.88 234.78 -19593.73 88888.00 2009-12-28 23:21:13.000 362 26293.88 234.78 -19593.74 88888.00 2009-12-28 23:21:14.000 362 26293.89 234.80 -19593.74 88888.00 2009-12-28 23:21:15.000 362 26293.88 234.82 -19593.72 32786.33 2009-12-28 23:21:16.000 362 26293.87 234.82 -19593.70 88888.00 2009-12-28 23:21:17.000 362 26293.87 234.77 -19593.72 88888.00 2009-12-28 23:21:18.000 362 26293.88 234.73 -19593.73 88888.00 2009-12-28 23:21:19.000 362 26293.86 234.76 -19593.75 88888.00 2009-12-28 23:21:20.000 362 26293.90 234.80 -19593.72 32786.43 2009-12-28 23:21:21.000 362 26293.91 234.82 -19593.69 88888.00 2009-12-28 23:21:22.000 362 26293.88 234.75 -19593.70 88888.00 2009-12-28 23:21:23.000 362 26293.87 234.72 -19593.71 88888.00 2009-12-28 23:21:24.000 362 26293.85 234.76 -19593.69 88888.00 2009-12-28 23:21:25.000 362 26293.87 234.82 -19593.69 32786.33 2009-12-28 23:21:26.000 362 26293.90 234.83 -19593.69 88888.00 2009-12-28 23:21:27.000 362 26293.91 234.79 -19593.70 88888.00 2009-12-28 23:21:28.000 362 26293.91 234.76 -19593.71 88888.00 2009-12-28 23:21:29.000 362 26293.89 234.76 -19593.76 88888.00 2009-12-28 23:21:30.000 362 26293.90 234.76 -19593.75 32786.39 2009-12-28 23:21:31.000 362 26293.91 234.79 -19593.75 88888.00 2009-12-28 23:21:32.000 362 26293.87 234.76 -19593.76 88888.00 2009-12-28 23:21:33.000 362 26293.88 234.72 -19593.75 88888.00 2009-12-28 23:21:34.000 362 26293.86 234.71 -19593.78 88888.00 2009-12-28 23:21:35.000 362 26293.88 234.78 -19593.79 32786.36 2009-12-28 23:21:36.000 362 26293.89 234.81 -19593.76 88888.00 2009-12-28 23:21:37.000 362 26293.90 234.76 -19593.74 88888.00 2009-12-28 23:21:38.000 362 26293.88 234.74 -19593.71 88888.00 2009-12-28 23:21:39.000 362 26293.88 234.72 -19593.73 88888.00 2009-12-28 23:21:40.000 362 26293.89 234.79 -19593.76 32786.39 2009-12-28 23:21:41.000 362 26293.90 234.81 -19593.76 88888.00 2009-12-28 23:21:42.000 362 26293.88 234.74 -19593.77 88888.00 2009-12-28 23:21:43.000 362 26293.87 234.72 -19593.79 88888.00 2009-12-28 23:21:44.000 362 26293.88 234.73 -19593.79 88888.00 2009-12-28 23:21:45.000 362 26293.87 234.77 -19593.77 32786.44 2009-12-28 23:21:46.000 362 26293.85 234.82 -19593.79 88888.00 2009-12-28 23:21:47.000 362 26293.86 234.77 -19593.76 88888.00 2009-12-28 23:21:48.000 362 26293.84 234.72 -19593.76 88888.00 2009-12-28 23:21:49.000 362 26293.84 234.74 -19593.75 88888.00 2009-12-28 23:21:50.000 362 26293.85 234.80 -19593.75 32786.30 2009-12-28 23:21:51.000 362 26293.85 234.87 -19593.78 88888.00 2009-12-28 23:21:52.000 362 26293.85 234.81 -19593.84 88888.00 2009-12-28 23:21:53.000 362 26293.81 234.79 -19593.81 88888.00 2009-12-28 23:21:54.000 362 26293.81 234.76 -19593.75 88888.00 2009-12-28 23:21:55.000 362 26293.84 234.79 -19593.79 32786.47 2009-12-28 23:21:56.000 362 26293.86 234.83 -19593.82 88888.00 2009-12-28 23:21:57.000 362 26293.83 234.78 -19593.79 88888.00 2009-12-28 23:21:58.000 362 26293.81 234.75 -19593.76 88888.00 2009-12-28 23:21:59.000 362 26293.83 234.76 -19593.76 88888.00 2009-12-28 23:22:00.000 362 26293.86 234.80 -19593.79 32786.28 2009-12-28 23:22:01.000 362 26293.88 234.83 -19593.77 88888.00 2009-12-28 23:22:02.000 362 26293.85 234.76 -19593.77 88888.00 2009-12-28 23:22:03.000 362 26293.83 234.73 -19593.73 88888.00 2009-12-28 23:22:04.000 362 26293.81 234.74 -19593.75 88888.00 2009-12-28 23:22:05.000 362 26293.83 234.80 -19593.78 32786.37 2009-12-28 23:22:06.000 362 26293.85 234.84 -19593.80 88888.00 2009-12-28 23:22:07.000 362 26293.84 234.78 -19593.81 88888.00 2009-12-28 23:22:08.000 362 26293.83 234.74 -19593.74 88888.00 2009-12-28 23:22:09.000 362 26293.85 234.76 -19593.72 88888.00 2009-12-28 23:22:10.000 362 26293.86 234.83 -19593.75 32786.36 2009-12-28 23:22:11.000 362 26293.84 234.87 -19593.76 88888.00 2009-12-28 23:22:12.000 362 26293.80 234.77 -19593.71 88888.00 2009-12-28 23:22:13.000 362 26293.78 234.70 -19593.69 88888.00 2009-12-28 23:22:14.000 362 26293.78 234.68 -19593.70 88888.00 2009-12-28 23:22:15.000 362 26293.77 234.71 -19593.67 32786.41 2009-12-28 23:22:16.000 362 26293.76 234.75 -19593.74 88888.00 2009-12-28 23:22:17.000 362 26293.78 234.74 -19593.74 88888.00 2009-12-28 23:22:18.000 362 26293.81 234.67 -19593.72 88888.00 2009-12-28 23:22:19.000 362 26293.81 234.71 -19593.71 88888.00 2009-12-28 23:22:20.000 362 26293.76 234.74 -19593.71 32786.42 2009-12-28 23:22:21.000 362 26293.76 234.79 -19593.74 88888.00 2009-12-28 23:22:22.000 362 26293.79 234.73 -19593.69 88888.00 2009-12-28 23:22:23.000 362 26293.79 234.68 -19593.70 88888.00 2009-12-28 23:22:24.000 362 26293.79 234.65 -19593.73 88888.00 2009-12-28 23:22:25.000 362 26293.79 234.70 -19593.71 32786.38 2009-12-28 23:22:26.000 362 26293.81 234.75 -19593.70 88888.00 2009-12-28 23:22:27.000 362 26293.79 234.73 -19593.69 88888.00 2009-12-28 23:22:28.000 362 26293.81 234.72 -19593.68 88888.00 2009-12-28 23:22:29.000 362 26293.82 234.68 -19593.70 88888.00 2009-12-28 23:22:30.000 362 26293.83 234.73 -19593.71 32786.34 2009-12-28 23:22:31.000 362 26293.80 234.74 -19593.70 88888.00 2009-12-28 23:22:32.000 362 26293.80 234.71 -19593.69 88888.00 2009-12-28 23:22:33.000 362 26293.78 234.69 -19593.68 88888.00 2009-12-28 23:22:34.000 362 26293.78 234.65 -19593.71 88888.00 2009-12-28 23:22:35.000 362 26293.79 234.67 -19593.71 32786.36 2009-12-28 23:22:36.000 362 26293.78 234.74 -19593.72 88888.00 2009-12-28 23:22:37.000 362 26293.78 234.71 -19593.70 88888.00 2009-12-28 23:22:38.000 362 26293.75 234.67 -19593.67 88888.00 2009-12-28 23:22:39.000 362 26293.74 234.62 -19593.68 88888.00 2009-12-28 23:22:40.000 362 26293.74 234.65 -19593.70 32786.34 2009-12-28 23:22:41.000 362 26293.74 234.66 -19593.74 88888.00 2009-12-28 23:22:42.000 362 26293.69 234.64 -19593.72 88888.00 2009-12-28 23:22:43.000 362 26293.72 234.63 -19593.73 88888.00 2009-12-28 23:22:44.000 362 26293.70 234.63 -19593.71 88888.00 2009-12-28 23:22:45.000 362 26293.71 234.64 -19593.74 32786.25 2009-12-28 23:22:46.000 362 26293.70 234.68 -19593.76 88888.00 2009-12-28 23:22:47.000 362 26293.72 234.60 -19593.78 88888.00 2009-12-28 23:22:48.000 362 26293.69 234.59 -19593.76 88888.00 2009-12-28 23:22:49.000 362 26293.70 234.60 -19593.75 88888.00 2009-12-28 23:22:50.000 362 26293.73 234.66 -19593.77 32786.30 2009-12-28 23:22:51.000 362 26293.74 234.71 -19593.78 88888.00 2009-12-28 23:22:52.000 362 26293.76 234.67 -19593.78 88888.00 2009-12-28 23:22:53.000 362 26293.77 234.63 -19593.78 88888.00 2009-12-28 23:22:54.000 362 26293.79 234.57 -19593.78 88888.00 2009-12-28 23:22:55.000 362 26293.76 234.63 -19593.75 32786.34 2009-12-28 23:22:56.000 362 26293.74 234.66 -19593.76 88888.00 2009-12-28 23:22:57.000 362 26293.70 234.65 -19593.77 88888.00 2009-12-28 23:22:58.000 362 26293.69 234.61 -19593.77 88888.00 2009-12-28 23:22:59.000 362 26293.71 234.63 -19593.76 88888.00 2009-12-28 23:23:00.000 362 26293.73 234.68 -19593.80 32786.25 2009-12-28 23:23:01.000 362 26293.73 234.69 -19593.79 88888.00 2009-12-28 23:23:02.000 362 26293.73 234.64 -19593.74 88888.00 2009-12-28 23:23:03.000 362 26293.73 234.61 -19593.75 88888.00 2009-12-28 23:23:04.000 362 26293.72 234.60 -19593.78 88888.00 2009-12-28 23:23:05.000 362 26293.74 234.65 -19593.76 32786.35 2009-12-28 23:23:06.000 362 26293.71 234.65 -19593.78 88888.00 2009-12-28 23:23:07.000 362 26293.70 234.62 -19593.77 88888.00 2009-12-28 23:23:08.000 362 26293.65 234.58 -19593.77 88888.00 2009-12-28 23:23:09.000 362 26293.66 234.56 -19593.81 88888.00 2009-12-28 23:23:10.000 362 26293.67 234.62 -19593.83 32786.24 2009-12-28 23:23:11.000 362 26293.67 234.65 -19593.88 88888.00 2009-12-28 23:23:12.000 362 26293.69 234.58 -19593.83 88888.00 2009-12-28 23:23:13.000 362 26293.68 234.56 -19593.81 88888.00 2009-12-28 23:23:14.000 362 26293.67 234.54 -19593.82 88888.00 2009-12-28 23:23:15.000 362 26293.70 234.58 -19593.82 32786.25 2009-12-28 23:23:16.000 362 26293.69 234.64 -19593.83 88888.00 2009-12-28 23:23:17.000 362 26293.71 234.60 -19593.84 88888.00 2009-12-28 23:23:18.000 362 26293.70 234.54 -19593.79 88888.00 2009-12-28 23:23:19.000 362 26293.67 234.52 -19593.78 88888.00 2009-12-28 23:23:20.000 362 26293.67 234.59 -19593.81 32786.31 2009-12-28 23:23:21.000 362 26293.67 234.66 -19593.82 88888.00 2009-12-28 23:23:22.000 362 26293.66 234.60 -19593.85 88888.00 2009-12-28 23:23:23.000 362 26293.63 234.55 -19593.87 88888.00 2009-12-28 23:23:24.000 362 26293.64 234.51 -19593.86 88888.00 2009-12-28 23:23:25.000 362 26293.67 234.56 -19593.85 32786.22 2009-12-28 23:23:26.000 362 26293.66 234.55 -19593.88 88888.00 2009-12-28 23:23:27.000 362 26293.65 234.50 -19593.89 88888.00 2009-12-28 23:23:28.000 362 26293.65 234.50 -19593.85 88888.00 2009-12-28 23:23:29.000 362 26293.63 234.50 -19593.89 88888.00 2009-12-28 23:23:30.000 362 26293.61 234.54 -19593.89 32786.28 2009-12-28 23:23:31.000 362 26293.65 234.59 -19593.90 88888.00 2009-12-28 23:23:32.000 362 26293.63 234.53 -19593.89 88888.00 2009-12-28 23:23:33.000 362 26293.60 234.47 -19593.92 88888.00 2009-12-28 23:23:34.000 362 26293.59 234.43 -19593.93 88888.00 2009-12-28 23:23:35.000 362 26293.57 234.51 -19593.91 32786.23 2009-12-28 23:23:36.000 362 26293.63 234.52 -19593.89 88888.00 2009-12-28 23:23:37.000 362 26293.62 234.47 -19593.87 88888.00 2009-12-28 23:23:38.000 362 26293.63 234.47 -19593.89 88888.00 2009-12-28 23:23:39.000 362 26293.63 234.47 -19593.88 88888.00 2009-12-28 23:23:40.000 362 26293.61 234.50 -19593.89 32786.24 2009-12-28 23:23:41.000 362 26293.62 234.53 -19593.91 88888.00 2009-12-28 23:23:42.000 362 26293.58 234.49 -19593.91 88888.00 2009-12-28 23:23:43.000 362 26293.56 234.42 -19593.89 88888.00 2009-12-28 23:23:44.000 362 26293.57 234.44 -19593.88 88888.00 2009-12-28 23:23:45.000 362 26293.58 234.50 -19593.90 32786.29 2009-12-28 23:23:46.000 362 26293.55 234.55 -19593.92 88888.00 2009-12-28 23:23:47.000 362 26293.54 234.50 -19593.88 88888.00 2009-12-28 23:23:48.000 362 26293.58 234.44 -19593.85 88888.00 2009-12-28 23:23:49.000 362 26293.55 234.46 -19593.87 88888.00 2009-12-28 23:23:50.000 362 26293.54 234.53 -19593.90 32786.22 2009-12-28 23:23:51.000 362 26293.57 234.53 -19593.88 88888.00 2009-12-28 23:23:52.000 362 26293.56 234.47 -19593.89 88888.00 2009-12-28 23:23:53.000 362 26293.52 234.42 -19593.95 88888.00 2009-12-28 23:23:54.000 362 26293.51 234.42 -19593.91 88888.00 2009-12-28 23:23:55.000 362 26293.55 234.48 -19593.88 32786.18 2009-12-28 23:23:56.000 362 26293.52 234.54 -19593.88 88888.00 2009-12-28 23:23:57.000 362 26293.52 234.50 -19593.86 88888.00 2009-12-28 23:23:58.000 362 26293.51 234.43 -19593.88 88888.00 2009-12-28 23:23:59.000 362 26293.50 234.42 -19593.85 88888.00 2009-12-28 23:24:00.000 362 26293.50 234.47 -19593.87 32786.18 2009-12-28 23:24:01.000 362 26293.54 234.52 -19593.90 88888.00 2009-12-28 23:24:02.000 362 26293.49 234.48 -19593.90 88888.00 2009-12-28 23:24:03.000 362 26293.50 234.40 -19593.89 88888.00 2009-12-28 23:24:04.000 362 26293.50 234.40 -19593.92 88888.00 2009-12-28 23:24:05.000 362 26293.48 234.40 -19593.94 32786.22 2009-12-28 23:24:06.000 362 26293.51 234.42 -19593.92 88888.00 2009-12-28 23:24:07.000 362 26293.51 234.39 -19593.88 88888.00 2009-12-28 23:24:08.000 362 26293.47 234.39 -19593.92 88888.00 2009-12-28 23:24:09.000 362 26293.50 234.36 -19593.94 88888.00 2009-12-28 23:24:10.000 362 26293.51 234.38 -19593.93 32786.17 2009-12-28 23:24:11.000 362 26293.51 234.45 -19593.92 88888.00 2009-12-28 23:24:12.000 362 26293.48 234.40 -19593.94 88888.00 2009-12-28 23:24:13.000 362 26293.49 234.34 -19593.97 88888.00 2009-12-28 23:24:14.000 362 26293.46 234.30 -19593.92 88888.00 2009-12-28 23:24:15.000 362 26293.46 234.35 -19593.92 32786.09 2009-12-28 23:24:16.000 362 26293.51 234.38 -19593.93 88888.00 2009-12-28 23:24:17.000 362 26293.44 234.35 -19593.91 88888.00 2009-12-28 23:24:18.000 362 26293.40 234.35 -19593.89 88888.00 2009-12-28 23:24:19.000 362 26293.46 234.30 -19593.90 88888.00 2009-12-28 23:24:20.000 362 26293.45 234.36 -19593.90 32786.14 2009-12-28 23:24:21.000 362 26293.43 234.41 -19593.90 88888.00 2009-12-28 23:24:22.000 362 26293.39 234.37 -19593.92 88888.00 2009-12-28 23:24:23.000 362 26293.42 234.32 -19593.92 88888.00 2009-12-28 23:24:24.000 362 26293.42 234.32 -19593.92 88888.00 2009-12-28 23:24:25.000 362 26293.44 234.38 -19593.90 32786.19 2009-12-28 23:24:26.000 362 26293.46 234.40 -19593.92 88888.00 2009-12-28 23:24:27.000 362 26293.45 234.33 -19593.90 88888.00 2009-12-28 23:24:28.000 362 26293.45 234.29 -19593.91 88888.00 2009-12-28 23:24:29.000 362 26293.47 234.25 -19593.92 88888.00 2009-12-28 23:24:30.000 362 26293.45 234.36 -19593.92 32786.09 2009-12-28 23:24:31.000 362 26293.46 234.41 -19593.93 88888.00 2009-12-28 23:24:32.000 362 26293.44 234.36 -19593.95 88888.00 2009-12-28 23:24:33.000 362 26293.46 234.35 -19593.93 88888.00 2009-12-28 23:24:34.000 362 26293.46 234.33 -19593.95 88888.00 2009-12-28 23:24:35.000 362 26293.45 234.32 -19593.94 32785.95 2009-12-28 23:24:36.000 362 26293.45 234.37 -19593.96 88888.00 2009-12-28 23:24:37.000 362 26293.43 234.31 -19593.93 88888.00 2009-12-28 23:24:38.000 362 26293.40 234.30 -19593.90 88888.00 2009-12-28 23:24:39.000 362 26293.41 234.29 -19593.89 88888.00 2009-12-28 23:24:40.000 362 26293.42 234.28 -19593.94 32786.02 2009-12-28 23:24:41.000 362 26293.43 234.33 -19593.96 88888.00 2009-12-28 23:24:42.000 362 26293.40 234.31 -19593.94 88888.00 2009-12-28 23:24:43.000 362 26293.45 234.26 -19593.90 88888.00 2009-12-28 23:24:44.000 362 26293.46 234.22 -19593.90 88888.00 2009-12-28 23:24:45.000 362 26293.45 234.28 -19593.89 32786.15 2009-12-28 23:24:46.000 362 26293.44 234.35 -19593.88 88888.00 2009-12-28 23:24:47.000 362 26293.42 234.29 -19593.92 88888.00 2009-12-28 23:24:48.000 362 26293.42 234.26 -19593.91 88888.00 2009-12-28 23:24:49.000 362 26293.42 234.26 -19593.90 88888.00 2009-12-28 23:24:50.000 362 26293.45 234.31 -19593.92 32786.03 2009-12-28 23:24:51.000 362 26293.46 234.32 -19593.92 88888.00 2009-12-28 23:24:52.000 362 26293.47 234.30 -19593.90 88888.00 2009-12-28 23:24:53.000 362 26293.46 234.28 -19593.89 88888.00 2009-12-28 23:24:54.000 362 26293.46 234.27 -19593.90 88888.00 2009-12-28 23:24:55.000 362 26293.44 234.28 -19593.93 32786.13 2009-12-28 23:24:56.000 362 26293.40 234.30 -19593.95 88888.00 2009-12-28 23:24:57.000 362 26293.42 234.26 -19593.94 88888.00 2009-12-28 23:24:58.000 362 26293.40 234.26 -19593.93 88888.00 2009-12-28 23:24:59.000 362 26293.42 234.24 -19593.93 88888.00 2009-12-28 23:25:00.000 362 26293.45 234.28 -19593.91 32786.16 2009-12-28 23:25:01.000 362 26293.48 234.31 -19593.93 88888.00 2009-12-28 23:25:02.000 362 26293.48 234.24 -19593.93 88888.00 2009-12-28 23:25:03.000 362 26293.42 234.21 -19593.93 88888.00 2009-12-28 23:25:04.000 362 26293.42 234.24 -19593.94 88888.00 2009-12-28 23:25:05.000 362 26293.42 234.28 -19593.93 32786.10 2009-12-28 23:25:06.000 362 26293.44 234.32 -19593.93 88888.00 2009-12-28 23:25:07.000 362 26293.47 234.31 -19593.94 88888.00 2009-12-28 23:25:08.000 362 26293.46 234.26 -19593.91 88888.00 2009-12-28 23:25:09.000 362 26293.44 234.27 -19593.90 88888.00 2009-12-28 23:25:10.000 362 26293.45 234.30 -19593.90 32786.07 2009-12-28 23:25:11.000 362 26293.46 234.38 -19593.92 88888.00 2009-12-28 23:25:12.000 362 26293.43 234.35 -19593.91 88888.00 2009-12-28 23:25:13.000 362 26293.42 234.27 -19593.88 88888.00 2009-12-28 23:25:14.000 362 26293.40 234.26 -19593.90 88888.00 2009-12-28 23:25:15.000 362 26293.39 234.33 -19593.93 32786.16 2009-12-28 23:25:16.000 362 26293.42 234.37 -19593.93 88888.00 2009-12-28 23:25:17.000 362 26293.41 234.32 -19593.93 88888.00 2009-12-28 23:25:18.000 362 26293.40 234.28 -19593.93 88888.00 2009-12-28 23:25:19.000 362 26293.44 234.28 -19593.94 88888.00 2009-12-28 23:25:20.000 362 26293.45 234.28 -19593.92 32786.12 2009-12-28 23:25:21.000 362 26293.47 234.28 -19593.91 88888.00 2009-12-28 23:25:22.000 362 26293.45 234.23 -19593.93 88888.00 2009-12-28 23:25:23.000 362 26293.45 234.22 -19593.94 88888.00 2009-12-28 23:25:24.000 362 26293.47 234.24 -19593.89 88888.00 2009-12-28 23:25:25.000 362 26293.42 234.30 -19593.89 32786.07 2009-12-28 23:25:26.000 362 26293.42 234.35 -19593.91 88888.00 2009-12-28 23:25:27.000 362 26293.44 234.29 -19593.90 88888.00 2009-12-28 23:25:28.000 362 26293.45 234.26 -19593.94 88888.00 2009-12-28 23:25:29.000 362 26293.43 234.23 -19593.94 88888.00 2009-12-28 23:25:30.000 362 26293.43 234.26 -19593.94 32786.08 2009-12-28 23:25:31.000 362 26293.43 234.27 -19593.96 88888.00 2009-12-28 23:25:32.000 362 26293.41 234.24 -19593.94 88888.00 2009-12-28 23:25:33.000 362 26293.39 234.17 -19593.96 88888.00 2009-12-28 23:25:34.000 362 26293.38 234.19 -19593.96 88888.00 2009-12-28 23:25:35.000 362 26293.41 234.18 -19593.96 32786.01 2009-12-28 23:25:36.000 362 26293.41 234.19 -19593.97 88888.00 2009-12-28 23:25:37.000 362 26293.41 234.21 -19593.96 88888.00 2009-12-28 23:25:38.000 362 26293.37 234.18 -19593.91 88888.00 2009-12-28 23:25:39.000 362 26293.36 234.18 -19593.92 88888.00 2009-12-28 23:25:40.000 362 26293.36 234.20 -19593.92 32786.06 2009-12-28 23:25:41.000 362 26293.37 234.22 -19593.94 88888.00 2009-12-28 23:25:42.000 362 26293.35 234.16 -19593.91 88888.00 2009-12-28 23:25:43.000 362 26293.37 234.09 -19593.93 88888.00 2009-12-28 23:25:44.000 362 26293.37 234.11 -19593.97 88888.00 2009-12-28 23:25:45.000 362 26293.42 234.13 -19593.97 32786.04 2009-12-28 23:25:46.000 362 26293.40 234.14 -19593.99 88888.00 2009-12-28 23:25:47.000 362 26293.38 234.12 -19593.98 88888.00 2009-12-28 23:25:48.000 362 26293.35 234.11 -19593.95 88888.00 2009-12-28 23:25:49.000 362 26293.35 234.04 -19593.94 88888.00 2009-12-28 23:25:50.000 362 26293.35 234.07 -19593.92 32786.02 2009-12-28 23:25:51.000 362 26293.36 234.12 -19593.93 88888.00 2009-12-28 23:25:52.000 362 26293.32 234.06 -19593.96 88888.00 2009-12-28 23:25:53.000 362 26293.32 234.01 -19593.98 88888.00 2009-12-28 23:25:54.000 362 26293.31 234.06 -19593.94 88888.00 2009-12-28 23:25:55.000 362 26293.35 234.08 -19593.92 32786.11 2009-12-28 23:25:56.000 362 26293.35 234.08 -19593.95 88888.00 2009-12-28 23:25:57.000 362 26293.32 234.09 -19593.95 88888.00 2009-12-28 23:25:58.000 362 26293.36 234.01 -19593.95 88888.00 2009-12-28 23:25:59.000 362 26293.33 234.02 -19593.96 88888.00 2009-12-28 23:26:00.000 362 26293.33 234.06 -19593.99 32785.98 2009-12-28 23:26:01.000 362 26293.33 234.14 -19593.97 88888.00 2009-12-28 23:26:02.000 362 26293.35 234.11 -19593.97 88888.00 2009-12-28 23:26:03.000 362 26293.33 234.13 -19594.00 88888.00 2009-12-28 23:26:04.000 362 26293.32 234.13 -19594.00 88888.00 2009-12-28 23:26:05.000 362 26293.33 234.18 -19594.02 32786.06 2009-12-28 23:26:06.000 362 26293.34 234.22 -19594.02 88888.00 2009-12-28 23:26:07.000 362 26293.34 234.17 -19594.01 88888.00 2009-12-28 23:26:08.000 362 26293.36 234.09 -19594.03 88888.00 2009-12-28 23:26:09.000 362 26293.35 234.08 -19594.00 88888.00 2009-12-28 23:26:10.000 362 26293.32 234.11 -19594.03 32786.04 2009-12-28 23:26:11.000 362 26293.32 234.14 -19594.01 88888.00 2009-12-28 23:26:12.000 362 26293.33 234.10 -19594.01 88888.00 2009-12-28 23:26:13.000 362 26293.33 234.02 -19594.01 88888.00 2009-12-28 23:26:14.000 362 26293.32 234.00 -19593.98 88888.00 2009-12-28 23:26:15.000 362 26293.35 234.01 -19593.99 32786.11 2009-12-28 23:26:16.000 362 26293.37 234.09 -19593.96 88888.00 2009-12-28 23:26:17.000 362 26293.37 234.12 -19593.96 88888.00 2009-12-28 23:26:18.000 362 26293.35 234.08 -19593.95 88888.00 2009-12-28 23:26:19.000 362 26293.31 234.06 -19593.97 88888.00 2009-12-28 23:26:20.000 362 26293.31 234.11 -19593.97 32786.02 2009-12-28 23:26:21.000 362 26293.31 234.15 -19593.97 88888.00 2009-12-28 23:26:22.000 362 26293.31 234.14 -19593.96 88888.00 2009-12-28 23:26:23.000 362 26293.28 234.10 -19593.94 88888.00 2009-12-28 23:26:24.000 362 26293.25 234.13 -19593.90 88888.00 2009-12-28 23:26:25.000 362 26293.28 234.11 -19593.95 32786.01 2009-12-28 23:26:26.000 362 26293.30 234.16 -19593.97 88888.00 2009-12-28 23:26:27.000 362 26293.31 234.08 -19593.95 88888.00 2009-12-28 23:26:28.000 362 26293.27 234.04 -19593.92 88888.00 2009-12-28 23:26:29.000 362 26293.27 234.07 -19593.91 88888.00 2009-12-28 23:26:30.000 362 26293.29 234.09 -19593.94 32785.96 2009-12-28 23:26:31.000 362 26293.30 234.10 -19593.95 88888.00 2009-12-28 23:26:32.000 362 26293.29 234.00 -19593.95 88888.00 2009-12-28 23:26:33.000 362 26293.27 233.98 -19593.93 88888.00 2009-12-28 23:26:34.000 362 26293.29 233.97 -19593.92 88888.00 2009-12-28 23:26:35.000 362 26293.29 234.03 -19593.96 32785.98 2009-12-28 23:26:36.000 362 26293.32 234.07 -19594.00 88888.00 2009-12-28 23:26:37.000 362 26293.29 234.04 -19593.97 88888.00 2009-12-28 23:26:38.000 362 26293.30 233.98 -19593.97 88888.00 2009-12-28 23:26:39.000 362 26293.24 233.97 -19593.96 88888.00 2009-12-28 23:26:40.000 362 26293.26 234.01 -19593.96 32786.07 2009-12-28 23:26:41.000 362 26293.29 234.07 -19593.96 88888.00 2009-12-28 23:26:42.000 362 26293.29 234.04 -19593.95 88888.00 2009-12-28 23:26:43.000 362 26293.23 233.99 -19593.95 88888.00 2009-12-28 23:26:44.000 362 26293.25 233.96 -19593.91 88888.00 2009-12-28 23:26:45.000 362 26293.24 233.94 -19593.90 32786.04 2009-12-28 23:26:46.000 362 26293.24 233.98 -19593.92 88888.00 2009-12-28 23:26:47.000 362 26293.25 233.97 -19593.95 88888.00 2009-12-28 23:26:48.000 362 26293.27 233.96 -19593.95 88888.00 2009-12-28 23:26:49.000 362 26293.29 233.98 -19593.91 88888.00 2009-12-28 23:26:50.000 362 26293.25 234.01 -19593.92 32786.06 2009-12-28 23:26:51.000 362 26293.26 234.07 -19593.93 88888.00 2009-12-28 23:26:52.000 362 26293.30 234.03 -19593.97 88888.00 2009-12-28 23:26:53.000 362 26293.30 233.96 -19593.98 88888.00 2009-12-28 23:26:54.000 362 26293.31 233.93 -19593.99 88888.00 2009-12-28 23:26:55.000 362 26293.30 234.00 -19593.96 32785.94 2009-12-28 23:26:56.000 362 26293.25 234.06 -19593.92 88888.00 2009-12-28 23:26:57.000 362 26293.25 234.00 -19593.92 88888.00 2009-12-28 23:26:58.000 362 26293.26 233.98 -19593.88 88888.00 2009-12-28 23:26:59.000 362 26293.24 233.98 -19593.92 88888.00 2009-12-28 23:27:00.000 362 26293.23 233.97 -19593.90 32786.05 2009-12-28 23:27:01.000 362 26293.25 233.99 -19593.92 88888.00 2009-12-28 23:27:02.000 362 26293.22 233.95 -19593.94 88888.00 2009-12-28 23:27:03.000 362 26293.18 233.92 -19593.92 88888.00 2009-12-28 23:27:04.000 362 26293.20 233.90 -19593.92 88888.00 2009-12-28 23:27:05.000 362 26293.21 233.95 -19593.88 32786.01 2009-12-28 23:27:06.000 362 26293.19 233.96 -19593.92 88888.00 2009-12-28 23:27:07.000 362 26293.18 233.89 -19593.94 88888.00 2009-12-28 23:27:08.000 362 26293.19 233.87 -19593.99 88888.00 2009-12-28 23:27:09.000 362 26293.18 233.89 -19593.99 88888.00 2009-12-28 23:27:10.000 362 26293.22 233.92 -19593.99 32786.03 2009-12-28 23:27:11.000 362 26293.24 233.94 -19593.98 88888.00 2009-12-28 23:27:12.000 362 26293.20 233.87 -19594.01 88888.00 2009-12-28 23:27:13.000 362 26293.21 233.88 -19593.99 88888.00 2009-12-28 23:27:14.000 362 26293.21 233.88 -19593.98 88888.00 2009-12-28 23:27:15.000 362 26293.22 233.90 -19594.01 32786.06 2009-12-28 23:27:16.000 362 26293.19 233.96 -19593.98 88888.00 2009-12-28 23:27:17.000 362 26293.21 233.90 -19593.97 88888.00 2009-12-28 23:27:18.000 362 26293.24 233.85 -19594.00 88888.00 2009-12-28 23:27:19.000 362 26293.26 233.86 -19594.00 88888.00 2009-12-28 23:27:20.000 362 26293.27 233.90 -19593.99 32786.00 2009-12-28 23:27:21.000 362 26293.24 233.94 -19593.99 88888.00 2009-12-28 23:27:22.000 362 26293.23 233.88 -19594.03 88888.00 2009-12-28 23:27:23.000 362 26293.21 233.87 -19593.99 88888.00 2009-12-28 23:27:24.000 362 26293.18 233.87 -19594.02 88888.00 2009-12-28 23:27:25.000 362 26293.20 233.89 -19593.98 32785.98 2009-12-28 23:27:26.000 362 26293.22 233.91 -19593.98 88888.00 2009-12-28 23:27:27.000 362 26293.21 233.88 -19593.99 88888.00 2009-12-28 23:27:28.000 362 26293.18 233.83 -19593.99 88888.00 2009-12-28 23:27:29.000 362 26293.23 233.85 -19594.01 88888.00 2009-12-28 23:27:30.000 362 26293.19 233.88 -19594.00 32785.91 2009-12-28 23:27:31.000 362 26293.23 233.91 -19594.01 88888.00 2009-12-28 23:27:32.000 362 26293.24 233.92 -19594.00 88888.00 2009-12-28 23:27:33.000 362 26293.21 233.87 -19593.97 88888.00 2009-12-28 23:27:34.000 362 26293.15 233.83 -19593.96 88888.00 2009-12-28 23:27:35.000 362 26293.16 233.85 -19594.00 32785.86 2009-12-28 23:27:36.000 362 26293.14 233.89 -19593.99 88888.00 2009-12-28 23:27:37.000 362 26293.15 233.87 -19593.99 88888.00 2009-12-28 23:27:38.000 362 26293.14 233.85 -19593.97 88888.00 2009-12-28 23:27:39.000 362 26293.19 233.85 -19594.01 88888.00 2009-12-28 23:27:40.000 362 26293.20 233.90 -19594.02 32786.03 2009-12-28 23:27:41.000 362 26293.22 233.92 -19594.03 88888.00 2009-12-28 23:27:42.000 362 26293.21 233.86 -19594.01 88888.00 2009-12-28 23:27:43.000 362 26293.23 233.80 -19594.01 88888.00 2009-12-28 23:27:44.000 362 26293.24 233.82 -19593.99 88888.00 2009-12-28 23:27:45.000 362 26293.24 233.90 -19593.96 32785.94 2009-12-28 23:27:46.000 362 26293.23 233.94 -19593.97 88888.00 2009-12-28 23:27:47.000 362 26293.21 233.86 -19593.98 88888.00 2009-12-28 23:27:48.000 362 26293.23 233.82 -19594.01 88888.00 2009-12-28 23:27:49.000 362 26293.28 233.83 -19594.03 88888.00 2009-12-28 23:27:50.000 362 26293.27 233.86 -19594.03 32785.81 2009-12-28 23:27:51.000 362 26293.25 233.90 -19594.02 88888.00 2009-12-28 23:27:52.000 362 26293.27 233.86 -19594.03 88888.00 2009-12-28 23:27:53.000 362 26293.29 233.84 -19594.03 88888.00 2009-12-28 23:27:54.000 362 26293.26 233.85 -19593.97 88888.00 2009-12-28 23:27:55.000 362 26293.25 233.88 -19593.98 32785.83 2009-12-28 23:27:56.000 362 26293.22 233.93 -19593.94 88888.00 2009-12-28 23:27:57.000 362 26293.21 233.90 -19593.94 88888.00 2009-12-28 23:27:58.000 362 26293.20 233.84 -19593.98 88888.00 2009-12-28 23:27:59.000 362 26293.18 233.84 -19593.96 88888.00 2009-12-28 23:28:00.000 362 26293.16 233.84 -19593.98 32786.05 2009-12-28 23:28:01.000 362 26293.14 233.87 -19593.99 88888.00 2009-12-28 23:28:02.000 362 26293.15 233.83 -19593.98 88888.00 2009-12-28 23:28:03.000 362 26293.13 233.76 -19594.00 88888.00 2009-12-28 23:28:04.000 362 26293.12 233.76 -19594.00 88888.00 2009-12-28 23:28:05.000 362 26293.17 233.78 -19594.00 32786.05 2009-12-28 23:28:06.000 362 26293.17 233.84 -19594.01 88888.00 2009-12-28 23:28:07.000 362 26293.19 233.82 -19594.00 88888.00 2009-12-28 23:28:08.000 362 26293.20 233.80 -19593.99 88888.00 2009-12-28 23:28:09.000 362 26293.20 233.78 -19594.01 88888.00 2009-12-28 23:28:10.000 362 26293.21 233.82 -19594.05 32785.79 2009-12-28 23:28:11.000 362 26293.18 233.88 -19594.04 88888.00 2009-12-28 23:28:12.000 362 26293.14 233.84 -19594.01 88888.00 2009-12-28 23:28:13.000 362 26293.15 233.77 -19594.03 88888.00 2009-12-28 23:28:14.000 362 26293.15 233.78 -19594.04 88888.00 2009-12-28 23:28:15.000 362 26293.16 233.85 -19594.00 32785.82 2009-12-28 23:28:16.000 362 26293.13 233.86 -19593.99 88888.00 2009-12-28 23:28:17.000 362 26293.11 233.80 -19593.98 88888.00 2009-12-28 23:28:18.000 362 26293.15 233.75 -19594.00 88888.00 2009-12-28 23:28:19.000 362 26293.14 233.76 -19593.99 88888.00 2009-12-28 23:28:20.000 362 26293.14 233.82 -19594.02 32785.87 2009-12-28 23:28:21.000 362 26293.16 233.85 -19594.04 88888.00 2009-12-28 23:28:22.000 362 26293.14 233.82 -19594.02 88888.00 2009-12-28 23:28:23.000 362 26293.13 233.75 -19593.98 88888.00 2009-12-28 23:28:24.000 362 26293.12 233.81 -19594.01 88888.00 2009-12-28 23:28:25.000 362 26293.15 233.86 -19594.02 32785.93 2009-12-28 23:28:26.000 362 26293.13 233.83 -19593.98 88888.00 2009-12-28 23:28:27.000 362 26293.11 233.80 -19594.01 88888.00 2009-12-28 23:28:28.000 362 26293.13 233.74 -19594.04 88888.00 2009-12-28 23:28:29.000 362 26293.12 233.74 -19594.04 88888.00 2009-12-28 23:28:30.000 362 26293.12 233.77 -19594.04 32786.01 2009-12-28 23:28:31.000 362 26293.11 233.82 -19594.04 88888.00 2009-12-28 23:28:32.000 362 26293.07 233.79 -19594.03 88888.00 2009-12-28 23:28:33.000 362 26293.06 233.79 -19594.01 88888.00 2009-12-28 23:28:34.000 362 26293.07 233.77 -19594.03 88888.00 2009-12-28 23:28:35.000 362 26293.09 233.79 -19594.00 32786.01 2009-12-28 23:28:36.000 362 26293.05 233.85 -19593.99 88888.00 2009-12-28 23:28:37.000 362 26293.04 233.80 -19593.98 88888.00 2009-12-28 23:28:38.000 362 26293.06 233.78 -19594.00 88888.00 2009-12-28 23:28:39.000 362 26293.05 233.74 -19593.99 88888.00 2009-12-28 23:28:40.000 362 26293.09 233.76 -19594.04 32785.96 2009-12-28 23:28:41.000 362 26293.08 233.82 -19594.05 88888.00 2009-12-28 23:28:42.000 362 26293.10 233.79 -19594.08 88888.00 2009-12-28 23:28:43.000 362 26293.08 233.75 -19594.12 88888.00 2009-12-28 23:28:44.000 362 26293.10 233.76 -19594.11 88888.00 2009-12-28 23:28:45.000 362 26293.09 233.82 -19594.14 32785.94 2009-12-28 23:28:46.000 362 26293.08 233.85 -19594.09 88888.00 2009-12-28 23:28:47.000 362 26293.08 233.81 -19594.10 88888.00 2009-12-28 23:28:48.000 362 26293.08 233.78 -19594.12 88888.00 2009-12-28 23:28:49.000 362 26293.09 233.75 -19594.07 88888.00 2009-12-28 23:28:50.000 362 26293.10 233.77 -19594.08 32785.97 2009-12-28 23:28:51.000 362 26293.11 233.79 -19594.06 88888.00 2009-12-28 23:28:52.000 362 26293.07 233.75 -19594.05 88888.00 2009-12-28 23:28:53.000 362 26293.04 233.72 -19594.08 88888.00 2009-12-28 23:28:54.000 362 26293.02 233.75 -19594.08 88888.00 2009-12-28 23:28:55.000 362 26293.06 233.81 -19594.06 32785.80 2009-12-28 23:28:56.000 362 26293.06 233.79 -19594.07 88888.00 2009-12-28 23:28:57.000 362 26293.04 233.75 -19594.13 88888.00 2009-12-28 23:28:58.000 362 26293.03 233.74 -19594.07 88888.00 2009-12-28 23:28:59.000 362 26293.03 233.76 -19594.08 88888.00 2009-12-28 23:29:00.000 362 26293.06 233.79 -19594.13 32785.98 2009-12-28 23:29:01.000 362 26293.04 233.80 -19594.14 88888.00 2009-12-28 23:29:02.000 362 26293.03 233.76 -19594.14 88888.00 2009-12-28 23:29:03.000 362 26293.01 233.74 -19594.12 88888.00 2009-12-28 23:29:04.000 362 26292.99 233.72 -19594.13 88888.00 2009-12-28 23:29:05.000 362 26293.00 233.78 -19594.13 32785.93 2009-12-28 23:29:06.000 362 26293.03 233.81 -19594.15 88888.00 2009-12-28 23:29:07.000 362 26293.06 233.75 -19594.14 88888.00 2009-12-28 23:29:08.000 362 26293.09 233.72 -19594.15 88888.00 2009-12-28 23:29:09.000 362 26293.07 233.71 -19594.13 88888.00 2009-12-28 23:29:10.000 362 26293.09 233.76 -19594.13 32785.98 2009-12-28 23:29:11.000 362 26293.06 233.83 -19594.15 88888.00 2009-12-28 23:29:12.000 362 26293.07 233.78 -19594.14 88888.00 2009-12-28 23:29:13.000 362 26293.02 233.76 -19594.13 88888.00 2009-12-28 23:29:14.000 362 26293.02 233.74 -19594.14 88888.00 2009-12-28 23:29:15.000 362 26293.02 233.77 -19594.13 32785.88 2009-12-28 23:29:16.000 362 26293.04 233.78 -19594.13 88888.00 2009-12-28 23:29:17.000 362 26293.04 233.74 -19594.12 88888.00 2009-12-28 23:29:18.000 362 26293.06 233.74 -19594.15 88888.00 2009-12-28 23:29:19.000 362 26293.07 233.73 -19594.11 88888.00 2009-12-28 23:29:20.000 362 26293.06 233.78 -19594.12 32785.98 2009-12-28 23:29:21.000 362 26293.09 233.82 -19594.15 88888.00 2009-12-28 23:29:22.000 362 26293.08 233.79 -19594.12 88888.00 2009-12-28 23:29:23.000 362 26293.05 233.71 -19594.12 88888.00 2009-12-28 23:29:24.000 362 26293.01 233.71 -19594.14 88888.00 2009-12-28 23:29:25.000 362 26293.00 233.74 -19594.12 32785.98 2009-12-28 23:29:26.000 362 26293.06 233.78 -19594.10 88888.00 2009-12-28 23:29:27.000 362 26293.08 233.71 -19594.10 88888.00 2009-12-28 23:29:28.000 362 26293.05 233.69 -19594.13 88888.00 2009-12-28 23:29:29.000 362 26293.06 233.66 -19594.14 88888.00 2009-12-28 23:29:30.000 362 26293.11 233.73 -19594.15 32785.94 2009-12-28 23:29:31.000 362 26293.08 233.74 -19594.17 88888.00 2009-12-28 23:29:32.000 362 26293.05 233.68 -19594.15 88888.00 2009-12-28 23:29:33.000 362 26293.03 233.63 -19594.15 88888.00 2009-12-28 23:29:34.000 362 26293.01 233.64 -19594.11 88888.00 2009-12-28 23:29:35.000 362 26293.04 233.72 -19594.08 32785.87 2009-12-28 23:29:36.000 362 26293.04 233.79 -19594.08 88888.00 2009-12-28 23:29:37.000 362 26293.03 233.72 -19594.06 88888.00 2009-12-28 23:29:38.000 362 26293.04 233.66 -19594.06 88888.00 2009-12-28 23:29:39.000 362 26293.03 233.63 -19594.09 88888.00 2009-12-28 23:29:40.000 362 26293.02 233.63 -19594.08 32785.98 2009-12-28 23:29:41.000 362 26293.04 233.65 -19594.09 88888.00 2009-12-28 23:29:42.000 362 26293.05 233.60 -19594.08 88888.00 2009-12-28 23:29:43.000 362 26293.04 233.63 -19594.05 88888.00 2009-12-28 23:29:44.000 362 26293.03 233.64 -19594.00 88888.00 2009-12-28 23:29:45.000 362 26293.04 233.68 -19594.01 32785.92 2009-12-28 23:29:46.000 362 26293.02 233.72 -19594.04 88888.00 2009-12-28 23:29:47.000 362 26293.01 233.73 -19594.05 88888.00 2009-12-28 23:29:48.000 362 26293.00 233.68 -19594.02 88888.00 2009-12-28 23:29:49.000 362 26293.02 233.62 -19594.04 88888.00 2009-12-28 23:29:50.000 362 26293.00 233.65 -19594.04 32785.93 2009-12-28 23:29:51.000 362 26292.99 233.71 -19594.06 88888.00 2009-12-28 23:29:52.000 362 26293.01 233.69 -19594.03 88888.00 2009-12-28 23:29:53.000 362 26293.01 233.64 -19594.04 88888.00 2009-12-28 23:29:54.000 362 26293.00 233.64 -19593.99 88888.00 2009-12-28 23:29:55.000 362 26293.01 233.68 -19594.01 32785.99 2009-12-28 23:29:56.000 362 26293.02 233.67 -19594.00 88888.00 2009-12-28 23:29:57.000 362 26293.04 233.61 -19593.97 88888.00 2009-12-28 23:29:58.000 362 26292.99 233.63 -19593.99 88888.00 2009-12-28 23:29:59.000 362 26293.02 233.67 -19593.99 88888.00 2009-12-28 23:30:00.000 362 26293.04 233.65 -19593.99 32785.89 2009-12-28 23:30:01.000 362 26293.08 233.69 -19594.01 88888.00 2009-12-28 23:30:02.000 362 26293.04 233.66 -19594.02 88888.00 2009-12-28 23:30:03.000 362 26293.03 233.58 -19594.02 88888.00 2009-12-28 23:30:04.000 362 26293.04 233.55 -19594.06 88888.00 2009-12-28 23:30:05.000 362 26292.97 233.63 -19594.07 32785.82 2009-12-28 23:30:06.000 362 26293.00 233.69 -19594.04 88888.00 2009-12-28 23:30:07.000 362 26293.00 233.64 -19594.03 88888.00 2009-12-28 23:30:08.000 362 26293.00 233.62 -19594.07 88888.00 2009-12-28 23:30:09.000 362 26293.00 233.62 -19594.07 88888.00 2009-12-28 23:30:10.000 362 26293.01 233.63 -19594.08 32785.94 2009-12-28 23:30:11.000 362 26293.04 233.69 -19594.08 88888.00 2009-12-28 23:30:12.000 362 26293.04 233.65 -19594.11 88888.00 2009-12-28 23:30:13.000 362 26293.04 233.64 -19594.10 88888.00 2009-12-28 23:30:14.000 362 26293.04 233.65 -19594.07 88888.00 2009-12-28 23:30:15.000 362 26293.06 233.70 -19594.09 32785.93 2009-12-28 23:30:16.000 362 26293.06 233.73 -19594.11 88888.00 2009-12-28 23:30:17.000 362 26293.03 233.67 -19594.07 88888.00 2009-12-28 23:30:18.000 362 26293.04 233.64 -19594.05 88888.00 2009-12-28 23:30:19.000 362 26293.04 233.61 -19594.06 88888.00 2009-12-28 23:30:20.000 362 26293.05 233.66 -19594.10 32785.85 2009-12-28 23:30:21.000 362 26293.06 233.73 -19594.06 88888.00 2009-12-28 23:30:22.000 362 26293.04 233.70 -19594.05 88888.00 2009-12-28 23:30:23.000 362 26293.03 233.58 -19594.10 88888.00 2009-12-28 23:30:24.000 362 26293.06 233.59 -19594.12 88888.00 2009-12-28 23:30:25.000 362 26293.07 233.61 -19594.10 32785.92 2009-12-28 23:30:26.000 362 26293.03 233.63 -19594.11 88888.00 2009-12-28 23:30:27.000 362 26292.98 233.61 -19594.11 88888.00 2009-12-28 23:30:28.000 362 26293.00 233.57 -19594.12 88888.00 2009-12-28 23:30:29.000 362 26292.99 233.60 -19594.06 88888.00 2009-12-28 23:30:30.000 362 26293.00 233.62 -19594.06 32785.84 2009-12-28 23:30:31.000 362 26293.00 233.69 -19594.09 88888.00 2009-12-28 23:30:32.000 362 26293.04 233.65 -19594.09 88888.00 2009-12-28 23:30:33.000 362 26293.01 233.60 -19594.09 88888.00 2009-12-28 23:30:34.000 362 26292.97 233.60 -19594.09 88888.00 2009-12-28 23:30:35.000 362 26292.98 233.62 -19594.12 32785.95 2009-12-28 23:30:36.000 362 26293.01 233.68 -19594.10 88888.00 2009-12-28 23:30:37.000 362 26293.03 233.67 -19594.10 88888.00 2009-12-28 23:30:38.000 362 26293.01 233.62 -19594.12 88888.00 2009-12-28 23:30:39.000 362 26293.00 233.57 -19594.10 88888.00 2009-12-28 23:30:40.000 362 26292.98 233.63 -19594.11 32785.91 2009-12-28 23:30:41.000 362 26292.95 233.69 -19594.14 88888.00 2009-12-28 23:30:42.000 362 26292.99 233.68 -19594.15 88888.00 2009-12-28 23:30:43.000 362 26293.00 233.62 -19594.15 88888.00 2009-12-28 23:30:44.000 362 26292.98 233.63 -19594.09 88888.00 2009-12-28 23:30:45.000 362 26292.98 233.66 -19594.08 32785.84 2009-12-28 23:30:46.000 362 26292.97 233.65 -19594.09 88888.00 2009-12-28 23:30:47.000 362 26292.94 233.56 -19594.06 88888.00 2009-12-28 23:30:48.000 362 26292.94 233.55 -19594.06 88888.00 2009-12-28 23:30:49.000 362 26292.92 233.53 -19594.09 88888.00 2009-12-28 23:30:50.000 362 26292.93 233.56 -19594.08 32785.92 2009-12-28 23:30:51.000 362 26292.98 233.64 -19594.09 88888.00 2009-12-28 23:30:52.000 362 26293.00 233.60 -19594.14 88888.00 2009-12-28 23:30:53.000 362 26292.99 233.53 -19594.11 88888.00 2009-12-28 23:30:54.000 362 26292.95 233.50 -19594.08 88888.00 2009-12-28 23:30:55.000 362 26292.95 233.55 -19594.06 32785.94 2009-12-28 23:30:56.000 362 26292.96 233.60 -19594.09 88888.00 2009-12-28 23:30:57.000 362 26292.97 233.59 -19594.10 88888.00 2009-12-28 23:30:58.000 362 26292.97 233.53 -19594.11 88888.00 2009-12-28 23:30:59.000 362 26292.99 233.53 -19594.10 88888.00 2009-12-28 23:31:00.000 362 26292.99 233.57 -19594.10 32785.89 2009-12-28 23:31:01.000 362 26292.98 233.64 -19594.11 88888.00 2009-12-28 23:31:02.000 362 26292.95 233.60 -19594.10 88888.00 2009-12-28 23:31:03.000 362 26292.97 233.53 -19594.14 88888.00 2009-12-28 23:31:04.000 362 26292.97 233.55 -19594.14 88888.00 2009-12-28 23:31:05.000 362 26292.99 233.57 -19594.11 32785.89 2009-12-28 23:31:06.000 362 26293.02 233.60 -19594.15 88888.00 2009-12-28 23:31:07.000 362 26292.98 233.54 -19594.11 88888.00 2009-12-28 23:31:08.000 362 26292.99 233.53 -19594.14 88888.00 2009-12-28 23:31:09.000 362 26292.97 233.54 -19594.15 88888.00 2009-12-28 23:31:10.000 362 26292.96 233.57 -19594.15 32785.83 2009-12-28 23:31:11.000 362 26292.98 233.62 -19594.13 88888.00 2009-12-28 23:31:12.000 362 26292.97 233.63 -19594.11 88888.00 2009-12-28 23:31:13.000 362 26292.98 233.61 -19594.10 88888.00 2009-12-28 23:31:14.000 362 26293.00 233.58 -19594.10 88888.00 2009-12-28 23:31:15.000 362 26293.00 233.58 -19594.10 32785.74 2009-12-28 23:31:16.000 362 26292.97 233.62 -19594.10 88888.00 2009-12-28 23:31:17.000 362 26293.00 233.57 -19594.08 88888.00 2009-12-28 23:31:18.000 362 26292.98 233.53 -19594.11 88888.00 2009-12-28 23:31:19.000 362 26292.95 233.51 -19594.09 88888.00 2009-12-28 23:31:20.000 362 26292.98 233.55 -19594.07 32785.67 2009-12-28 23:31:21.000 362 26292.99 233.59 -19594.10 88888.00 2009-12-28 23:31:22.000 362 26292.99 233.54 -19594.10 88888.00 2009-12-28 23:31:23.000 362 26292.95 233.52 -19594.09 88888.00 2009-12-28 23:31:24.000 362 26292.93 233.52 -19594.10 88888.00 2009-12-28 23:31:25.000 362 26292.95 233.56 -19594.08 32785.86 2009-12-28 23:31:26.000 362 26292.94 233.59 -19594.07 88888.00 2009-12-28 23:31:27.000 362 26292.94 233.56 -19594.10 88888.00 2009-12-28 23:31:28.000 362 26292.93 233.51 -19594.13 88888.00 2009-12-28 23:31:29.000 362 26292.92 233.48 -19594.12 88888.00 2009-12-28 23:31:30.000 362 26292.92 233.59 -19594.09 32785.92 2009-12-28 23:31:31.000 362 26292.92 233.62 -19594.09 88888.00 2009-12-28 23:31:32.000 362 26292.91 233.61 -19594.13 88888.00 2009-12-28 23:31:33.000 362 26292.90 233.60 -19594.15 88888.00 2009-12-28 23:31:34.000 362 26292.89 233.58 -19594.13 88888.00 2009-12-28 23:31:35.000 362 26292.93 233.60 -19594.13 32785.90 2009-12-28 23:31:36.000 362 26292.91 233.65 -19594.12 88888.00 2009-12-28 23:31:37.000 362 26292.91 233.54 -19594.10 88888.00 2009-12-28 23:31:38.000 362 26292.88 233.50 -19594.13 88888.00 2009-12-28 23:31:39.000 362 26292.91 233.52 -19594.14 88888.00 2009-12-28 23:31:40.000 362 26292.93 233.57 -19594.18 32785.88 2009-12-28 23:31:41.000 362 26292.90 233.62 -19594.13 88888.00 2009-12-28 23:31:42.000 362 26292.92 233.59 -19594.14 88888.00 2009-12-28 23:31:43.000 362 26292.93 233.53 -19594.12 88888.00 2009-12-28 23:31:44.000 362 26292.87 233.53 -19594.13 88888.00 2009-12-28 23:31:45.000 362 26292.84 233.61 -19594.16 32785.70 2009-12-28 23:31:46.000 362 26292.83 233.65 -19594.16 88888.00 2009-12-28 23:31:47.000 362 26292.84 233.57 -19594.15 88888.00 2009-12-28 23:31:48.000 362 26292.86 233.54 -19594.18 88888.00 2009-12-28 23:31:49.000 362 26292.87 233.54 -19594.21 88888.00 2009-12-28 23:31:50.000 362 26292.91 233.58 -19594.18 32785.80 2009-12-28 23:31:51.000 362 26292.89 233.60 -19594.18 88888.00 2009-12-28 23:31:52.000 362 26292.87 233.58 -19594.16 88888.00 2009-12-28 23:31:53.000 362 26292.92 233.54 -19594.17 88888.00 2009-12-28 23:31:54.000 362 26292.91 233.52 -19594.20 88888.00 2009-12-28 23:31:55.000 362 26292.88 233.53 -19594.20 32785.84 2009-12-28 23:31:56.000 362 26292.89 233.58 -19594.22 88888.00 2009-12-28 23:31:57.000 362 26292.88 233.54 -19594.20 88888.00 2009-12-28 23:31:58.000 362 26292.84 233.51 -19594.19 88888.00 2009-12-28 23:31:59.000 362 26292.83 233.47 -19594.17 88888.00 2009-12-28 23:32:00.000 362 26292.90 233.55 -19594.16 32785.87 2009-12-28 23:32:01.000 362 26292.89 233.57 -19594.18 88888.00 2009-12-28 23:32:02.000 362 26292.87 233.51 -19594.19 88888.00 2009-12-28 23:32:03.000 362 26292.87 233.45 -19594.17 88888.00 2009-12-28 23:32:04.000 362 26292.86 233.43 -19594.17 88888.00 2009-12-28 23:32:05.000 362 26292.90 233.46 -19594.13 32785.78 2009-12-28 23:32:06.000 362 26292.90 233.49 -19594.14 88888.00 2009-12-28 23:32:07.000 362 26292.90 233.42 -19594.14 88888.00 2009-12-28 23:32:08.000 362 26292.90 233.43 -19594.15 88888.00 2009-12-28 23:32:09.000 362 26292.91 233.46 -19594.16 88888.00 2009-12-28 23:32:10.000 362 26292.91 233.49 -19594.17 32785.82 2009-12-28 23:32:11.000 362 26292.90 233.53 -19594.18 88888.00 2009-12-28 23:32:12.000 362 26292.85 233.48 -19594.20 88888.00 2009-12-28 23:32:13.000 362 26292.84 233.45 -19594.20 88888.00 2009-12-28 23:32:14.000 362 26292.86 233.46 -19594.18 88888.00 2009-12-28 23:32:15.000 362 26292.88 233.51 -19594.23 32785.82 2009-12-28 23:32:16.000 362 26292.89 233.53 -19594.25 88888.00 2009-12-28 23:32:17.000 362 26292.86 233.47 -19594.23 88888.00 2009-12-28 23:32:18.000 362 26292.86 233.47 -19594.25 88888.00 2009-12-28 23:32:19.000 362 26292.83 233.46 -19594.24 88888.00 2009-12-28 23:32:20.000 362 26292.84 233.49 -19594.22 32785.81 2009-12-28 23:32:21.000 362 26292.85 233.54 -19594.24 88888.00 2009-12-28 23:32:22.000 362 26292.83 233.48 -19594.25 88888.00 2009-12-28 23:32:23.000 362 26292.86 233.44 -19594.26 88888.00 2009-12-28 23:32:24.000 362 26292.87 233.44 -19594.26 88888.00 2009-12-28 23:32:25.000 362 26292.82 233.49 -19594.25 32785.72 2009-12-28 23:32:26.000 362 26292.78 233.52 -19594.22 88888.00 2009-12-28 23:32:27.000 362 26292.86 233.50 -19594.21 88888.00 2009-12-28 23:32:28.000 362 26292.85 233.44 -19594.20 88888.00 2009-12-28 23:32:29.000 362 26292.83 233.45 -19594.17 88888.00 2009-12-28 23:32:30.000 362 26292.80 233.51 -19594.18 32785.85 2009-12-28 23:32:31.000 362 26292.79 233.56 -19594.21 88888.00 2009-12-28 23:32:32.000 362 26292.78 233.51 -19594.20 88888.00 2009-12-28 23:32:33.000 362 26292.78 233.49 -19594.22 88888.00 2009-12-28 23:32:34.000 362 26292.78 233.49 -19594.25 88888.00 2009-12-28 23:32:35.000 362 26292.81 233.51 -19594.24 32785.79 2009-12-28 23:32:36.000 362 26292.83 233.55 -19594.21 88888.00 2009-12-28 23:32:37.000 362 26292.79 233.51 -19594.21 88888.00 2009-12-28 23:32:38.000 362 26292.79 233.43 -19594.21 88888.00 2009-12-28 23:32:39.000 362 26292.78 233.41 -19594.22 88888.00 2009-12-28 23:32:40.000 362 26292.73 233.46 -19594.23 32785.85 2009-12-28 23:32:41.000 362 26292.76 233.50 -19594.25 88888.00 2009-12-28 23:32:42.000 362 26292.78 233.47 -19594.24 88888.00 2009-12-28 23:32:43.000 362 26292.78 233.42 -19594.24 88888.00 2009-12-28 23:32:44.000 362 26292.81 233.41 -19594.25 88888.00 2009-12-28 23:32:45.000 362 26292.83 233.42 -19594.26 32785.77 2009-12-28 23:32:46.000 362 26292.85 233.45 -19594.26 88888.00 2009-12-28 23:32:47.000 362 26292.82 233.44 -19594.26 88888.00 2009-12-28 23:32:48.000 362 26292.79 233.43 -19594.24 88888.00 2009-12-28 23:32:49.000 362 26292.79 233.44 -19594.20 88888.00 2009-12-28 23:32:50.000 362 26292.80 233.45 -19594.23 32785.77 2009-12-28 23:32:51.000 362 26292.77 233.49 -19594.25 88888.00 2009-12-28 23:32:52.000 362 26292.73 233.46 -19594.29 88888.00 2009-12-28 23:32:53.000 362 26292.79 233.43 -19594.28 88888.00 2009-12-28 23:32:54.000 362 26292.79 233.45 -19594.25 88888.00 2009-12-28 23:32:55.000 362 26292.78 233.49 -19594.25 32785.82 2009-12-28 23:32:56.000 362 26292.79 233.53 -19594.22 88888.00 2009-12-28 23:32:57.000 362 26292.80 233.48 -19594.19 88888.00 2009-12-28 23:32:58.000 362 26292.80 233.44 -19594.19 88888.00 2009-12-28 23:32:59.000 362 26292.76 233.43 -19594.24 88888.00 2009-12-28 23:33:00.000 362 26292.77 233.48 -19594.25 32785.69 2009-12-28 23:33:01.000 362 26292.78 233.53 -19594.22 88888.00 2009-12-28 23:33:02.000 362 26292.77 233.45 -19594.19 88888.00 2009-12-28 23:33:03.000 362 26292.79 233.42 -19594.20 88888.00 2009-12-28 23:33:04.000 362 26292.80 233.41 -19594.21 88888.00 2009-12-28 23:33:05.000 362 26292.78 233.46 -19594.22 32785.75 2009-12-28 23:33:06.000 362 26292.81 233.49 -19594.21 88888.00 2009-12-28 23:33:07.000 362 26292.80 233.46 -19594.24 88888.00 2009-12-28 23:33:08.000 362 26292.81 233.42 -19594.23 88888.00 2009-12-28 23:33:09.000 362 26292.79 233.43 -19594.25 88888.00 2009-12-28 23:33:10.000 362 26292.79 233.44 -19594.25 32785.73 2009-12-28 23:33:11.000 362 26292.79 233.48 -19594.24 88888.00 2009-12-28 23:33:12.000 362 26292.79 233.47 -19594.25 88888.00 2009-12-28 23:33:13.000 362 26292.77 233.40 -19594.25 88888.00 2009-12-28 23:33:14.000 362 26292.76 233.40 -19594.29 88888.00 2009-12-28 23:33:15.000 362 26292.80 233.44 -19594.27 32785.78 2009-12-28 23:33:16.000 362 26292.85 233.50 -19594.26 88888.00 2009-12-28 23:33:17.000 362 26292.81 233.47 -19594.26 88888.00 2009-12-28 23:33:18.000 362 26292.81 233.42 -19594.24 88888.00 2009-12-28 23:33:19.000 362 26292.80 233.42 -19594.23 88888.00 2009-12-28 23:33:20.000 362 26292.79 233.47 -19594.27 32785.68 2009-12-28 23:33:21.000 362 26292.78 233.47 -19594.25 88888.00 2009-12-28 23:33:22.000 362 26292.74 233.43 -19594.24 88888.00 2009-12-28 23:33:23.000 362 26292.72 233.40 -19594.24 88888.00 2009-12-28 23:33:24.000 362 26292.70 233.40 -19594.28 88888.00 2009-12-28 23:33:25.000 362 26292.74 233.42 -19594.29 32785.76 2009-12-28 23:33:26.000 362 26292.74 233.44 -19594.26 88888.00 2009-12-28 23:33:27.000 362 26292.76 233.41 -19594.22 88888.00 2009-12-28 23:33:28.000 362 26292.74 233.38 -19594.23 88888.00 2009-12-28 23:33:29.000 362 26292.71 233.39 -19594.25 88888.00 2009-12-28 23:33:30.000 362 26292.74 233.43 -19594.25 32785.73 2009-12-28 23:33:31.000 362 26292.71 233.46 -19594.25 88888.00 2009-12-28 23:33:32.000 362 26292.66 233.42 -19594.21 88888.00 2009-12-28 23:33:33.000 362 26292.65 233.38 -19594.25 88888.00 2009-12-28 23:33:34.000 362 26292.67 233.39 -19594.27 88888.00 2009-12-28 23:33:35.000 362 26292.72 233.44 -19594.27 32785.55 2009-12-28 23:33:36.000 362 26292.72 233.48 -19594.25 88888.00 2009-12-28 23:33:37.000 362 26292.70 233.42 -19594.26 88888.00 2009-12-28 23:33:38.000 362 26292.70 233.43 -19594.25 88888.00 2009-12-28 23:33:39.000 362 26292.65 233.41 -19594.26 88888.00 2009-12-28 23:33:40.000 362 26292.65 233.43 -19594.28 32785.53 2009-12-28 23:33:41.000 362 26292.67 233.48 -19594.27 88888.00 2009-12-28 23:33:42.000 362 26292.67 233.48 -19594.30 88888.00 2009-12-28 23:33:43.000 362 26292.69 233.44 -19594.28 88888.00 2009-12-28 23:33:44.000 362 26292.66 233.44 -19594.28 88888.00 2009-12-28 23:33:45.000 362 26292.67 233.45 -19594.26 32785.75 2009-12-28 23:33:46.000 362 26292.70 233.47 -19594.26 88888.00 2009-12-28 23:33:47.000 362 26292.62 233.46 -19594.26 88888.00 2009-12-28 23:33:48.000 362 26292.63 233.43 -19594.26 88888.00 2009-12-28 23:33:49.000 362 26292.63 233.42 -19594.25 88888.00 2009-12-28 23:33:50.000 362 26292.67 233.47 -19594.23 32785.72 2009-12-28 23:33:51.000 362 26292.64 233.49 -19594.25 88888.00 2009-12-28 23:33:52.000 362 26292.64 233.45 -19594.26 88888.00 2009-12-28 23:33:53.000 362 26292.60 233.40 -19594.23 88888.00 2009-12-28 23:33:54.000 362 26292.64 233.45 -19594.21 88888.00 2009-12-28 23:33:55.000 362 26292.63 233.49 -19594.23 32785.69 2009-12-28 23:33:56.000 362 26292.65 233.47 -19594.26 88888.00 2009-12-28 23:33:57.000 362 26292.65 233.43 -19594.26 88888.00 2009-12-28 23:33:58.000 362 26292.62 233.45 -19594.25 88888.00 2009-12-28 23:33:59.000 362 26292.62 233.41 -19594.25 88888.00 2009-12-28 23:34:00.000 362 26292.60 233.44 -19594.24 32785.64 2009-12-28 23:34:01.000 362 26292.63 233.47 -19594.22 88888.00 2009-12-28 23:34:02.000 362 26292.60 233.40 -19594.26 88888.00 2009-12-28 23:34:03.000 362 26292.59 233.37 -19594.24 88888.00 2009-12-28 23:34:04.000 362 26292.61 233.41 -19594.25 88888.00 2009-12-28 23:34:05.000 362 26292.61 233.49 -19594.26 32785.64 2009-12-28 23:34:06.000 362 26292.55 233.52 -19594.26 88888.00 2009-12-28 23:34:07.000 362 26292.57 233.42 -19594.26 88888.00 2009-12-28 23:34:08.000 362 26292.59 233.34 -19594.25 88888.00 2009-12-28 23:34:09.000 362 26292.59 233.35 -19594.28 88888.00 2009-12-28 23:34:10.000 362 26292.57 233.40 -19594.30 32785.68 2009-12-28 23:34:11.000 362 26292.59 233.42 -19594.30 88888.00 2009-12-28 23:34:12.000 362 26292.62 233.37 -19594.31 88888.00 2009-12-28 23:34:13.000 362 26292.60 233.35 -19594.28 88888.00 2009-12-28 23:34:14.000 362 26292.60 233.35 -19594.23 88888.00 2009-12-28 23:34:15.000 362 26292.61 233.32 -19594.24 32785.56 2009-12-28 23:34:16.000 362 26292.56 233.36 -19594.26 88888.00 2009-12-28 23:34:17.000 362 26292.55 233.32 -19594.29 88888.00 2009-12-28 23:34:18.000 362 26292.57 233.31 -19594.27 88888.00 2009-12-28 23:34:19.000 362 26292.57 233.27 -19594.29 88888.00 2009-12-28 23:34:20.000 362 26292.59 233.31 -19594.33 32785.67 2009-12-28 23:34:21.000 362 26292.58 233.32 -19594.34 88888.00 2009-12-28 23:34:22.000 362 26292.56 233.30 -19594.33 88888.00 2009-12-28 23:34:23.000 362 26292.54 233.27 -19594.30 88888.00 2009-12-28 23:34:24.000 362 26292.54 233.25 -19594.26 88888.00 2009-12-28 23:34:25.000 362 26292.57 233.29 -19594.29 32785.65 2009-12-28 23:34:26.000 362 26292.60 233.33 -19594.28 88888.00 2009-12-28 23:34:27.000 362 26292.59 233.30 -19594.31 88888.00 2009-12-28 23:34:28.000 362 26292.61 233.24 -19594.27 88888.00 2009-12-28 23:34:29.000 362 26292.61 233.24 -19594.25 88888.00 2009-12-28 23:34:30.000 362 26292.60 233.26 -19594.28 32785.66 2009-12-28 23:34:31.000 362 26292.57 233.31 -19594.27 88888.00 2009-12-28 23:34:32.000 362 26292.56 233.23 -19594.34 88888.00 2009-12-28 23:34:33.000 362 26292.58 233.19 -19594.31 88888.00 2009-12-28 23:34:34.000 362 26292.53 233.20 -19594.27 88888.00 2009-12-28 23:34:35.000 362 26292.54 233.26 -19594.29 32785.66 2009-12-28 23:34:36.000 362 26292.55 233.33 -19594.28 88888.00 2009-12-28 23:34:37.000 362 26292.55 233.28 -19594.27 88888.00 2009-12-28 23:34:38.000 362 26292.53 233.18 -19594.28 88888.00 2009-12-28 23:34:39.000 362 26292.49 233.20 -19594.28 88888.00 2009-12-28 23:34:40.000 362 26292.50 233.29 -19594.29 32785.56 2009-12-28 23:34:41.000 362 26292.53 233.38 -19594.28 88888.00 2009-12-28 23:34:42.000 362 26292.55 233.32 -19594.27 88888.00 2009-12-28 23:34:43.000 362 26292.55 233.27 -19594.28 88888.00 2009-12-28 23:34:44.000 362 26292.52 233.30 -19594.26 88888.00 2009-12-28 23:34:45.000 362 26292.54 233.36 -19594.25 32785.56 2009-12-28 23:34:46.000 362 26292.58 233.40 -19594.29 88888.00 2009-12-28 23:34:47.000 362 26292.57 233.31 -19594.27 88888.00 2009-12-28 23:34:48.000 362 26292.57 233.26 -19594.28 88888.00 2009-12-28 23:34:49.000 362 26292.54 233.27 -19594.28 88888.00 2009-12-28 23:34:50.000 362 26292.54 233.26 -19594.31 32785.66 2009-12-28 23:34:51.000 362 26292.54 233.27 -19594.31 88888.00 2009-12-28 23:34:52.000 362 26292.54 233.23 -19594.29 88888.00 2009-12-28 23:34:53.000 362 26292.58 233.21 -19594.29 88888.00 2009-12-28 23:34:54.000 362 26292.56 233.25 -19594.26 88888.00 2009-12-28 23:34:55.000 362 26292.55 233.27 -19594.27 32785.63 2009-12-28 23:34:56.000 362 26292.54 233.32 -19594.32 88888.00 2009-12-28 23:34:57.000 362 26292.54 233.31 -19594.33 88888.00 2009-12-28 23:34:58.000 362 26292.53 233.28 -19594.34 88888.00 2009-12-28 23:34:59.000 362 26292.54 233.26 -19594.32 88888.00 2009-12-28 23:35:00.000 362 26292.55 233.30 -19594.32 32785.60 2009-12-28 23:35:01.000 362 26292.56 233.34 -19594.34 88888.00 2009-12-28 23:35:02.000 362 26292.55 233.26 -19594.33 88888.00 2009-12-28 23:35:03.000 362 26292.56 233.22 -19594.34 88888.00 2009-12-28 23:35:04.000 362 26292.56 233.24 -19594.34 88888.00 2009-12-28 23:35:05.000 362 26292.59 233.31 -19594.33 32785.61 2009-12-28 23:35:06.000 362 26292.58 233.33 -19594.35 88888.00 2009-12-28 23:35:07.000 362 26292.58 233.29 -19594.31 88888.00 2009-12-28 23:35:08.000 362 26292.51 233.26 -19594.30 88888.00 2009-12-28 23:35:09.000 362 26292.51 233.22 -19594.28 88888.00 2009-12-28 23:35:10.000 362 26292.54 233.26 -19594.29 32785.52 2009-12-28 23:35:11.000 362 26292.53 233.30 -19594.29 88888.00 2009-12-28 23:35:12.000 362 26292.55 233.26 -19594.31 88888.00 2009-12-28 23:35:13.000 362 26292.54 233.24 -19594.33 88888.00 2009-12-28 23:35:14.000 362 26292.53 233.21 -19594.33 88888.00 2009-12-28 23:35:15.000 362 26292.53 233.24 -19594.35 32785.65 2009-12-28 23:35:16.000 362 26292.53 233.29 -19594.34 88888.00 2009-12-28 23:35:17.000 362 26292.52 233.22 -19594.29 88888.00 2009-12-28 23:35:18.000 362 26292.56 233.20 -19594.33 88888.00 2009-12-28 23:35:19.000 362 26292.54 233.20 -19594.31 88888.00 2009-12-28 23:35:20.000 362 26292.53 233.23 -19594.30 32785.59 2009-12-28 23:35:21.000 362 26292.53 233.26 -19594.28 88888.00 2009-12-28 23:35:22.000 362 26292.54 233.22 -19594.30 88888.00 2009-12-28 23:35:23.000 362 26292.54 233.19 -19594.31 88888.00 2009-12-28 23:35:24.000 362 26292.53 233.19 -19594.29 88888.00 2009-12-28 23:35:25.000 362 26292.51 233.22 -19594.32 32785.66 2009-12-28 23:35:26.000 362 26292.51 233.23 -19594.31 88888.00 2009-12-28 23:35:27.000 362 26292.49 233.22 -19594.30 88888.00 2009-12-28 23:35:28.000 362 26292.51 233.17 -19594.30 88888.00 2009-12-28 23:35:29.000 362 26292.53 233.19 -19594.30 88888.00 2009-12-28 23:35:30.000 362 26292.54 233.19 -19594.29 32785.57 2009-12-28 23:35:31.000 362 26292.54 233.21 -19594.30 88888.00 2009-12-28 23:35:32.000 362 26292.52 233.19 -19594.30 88888.00 2009-12-28 23:35:33.000 362 26292.49 233.15 -19594.29 88888.00 2009-12-28 23:35:34.000 362 26292.49 233.18 -19594.28 88888.00 2009-12-28 23:35:35.000 362 26292.48 233.21 -19594.26 32785.66 2009-12-28 23:35:36.000 362 26292.49 233.21 -19594.27 88888.00 2009-12-28 23:35:37.000 362 26292.49 233.15 -19594.25 88888.00 2009-12-28 23:35:38.000 362 26292.51 233.11 -19594.25 88888.00 2009-12-28 23:35:39.000 362 26292.50 233.13 -19594.24 88888.00 2009-12-28 23:35:40.000 362 26292.49 233.19 -19594.32 32785.65 2009-12-28 23:35:41.000 362 26292.49 233.22 -19594.32 88888.00 2009-12-28 23:35:42.000 362 26292.49 233.19 -19594.27 88888.00 2009-12-28 23:35:43.000 362 26292.51 233.14 -19594.31 88888.00 2009-12-28 23:35:44.000 362 26292.53 233.12 -19594.31 88888.00 2009-12-28 23:35:45.000 362 26292.56 233.16 -19594.31 32785.59 2009-12-28 23:35:46.000 362 26292.56 233.25 -19594.29 88888.00 2009-12-28 23:35:47.000 362 26292.52 233.19 -19594.27 88888.00 2009-12-28 23:35:48.000 362 26292.49 233.15 -19594.25 88888.00 2009-12-28 23:35:49.000 362 26292.48 233.16 -19594.27 88888.00 2009-12-28 23:35:50.000 362 26292.45 233.19 -19594.28 32785.62 2009-12-28 23:35:51.000 362 26292.42 233.23 -19594.24 88888.00 2009-12-28 23:35:52.000 362 26292.46 233.18 -19594.26 88888.00 2009-12-28 23:35:53.000 362 26292.48 233.15 -19594.23 88888.00 2009-12-28 23:35:54.000 362 26292.47 233.14 -19594.25 88888.00 2009-12-28 23:35:55.000 362 26292.50 233.19 -19594.29 32785.53 2009-12-28 23:35:56.000 362 26292.49 233.24 -19594.32 88888.00 2009-12-28 23:35:57.000 362 26292.47 233.21 -19594.32 88888.00 2009-12-28 23:35:58.000 362 26292.46 233.18 -19594.32 88888.00 2009-12-28 23:35:59.000 362 26292.45 233.19 -19594.29 88888.00 2009-12-28 23:36:00.000 362 26292.45 233.24 -19594.30 32785.58 2009-12-28 23:36:01.000 362 26292.42 233.25 -19594.30 88888.00 2009-12-28 23:36:02.000 362 26292.46 233.21 -19594.31 88888.00 2009-12-28 23:36:03.000 362 26292.44 233.20 -19594.32 88888.00 2009-12-28 23:36:04.000 362 26292.45 233.20 -19594.33 88888.00 2009-12-28 23:36:05.000 362 26292.48 233.23 -19594.32 32785.45 2009-12-28 23:36:06.000 362 26292.48 233.25 -19594.30 88888.00 2009-12-28 23:36:07.000 362 26292.46 233.24 -19594.33 88888.00 2009-12-28 23:36:08.000 362 26292.45 233.20 -19594.31 88888.00 2009-12-28 23:36:09.000 362 26292.42 233.22 -19594.29 88888.00 2009-12-28 23:36:10.000 362 26292.43 233.25 -19594.31 32785.47 2009-12-28 23:36:11.000 362 26292.44 233.24 -19594.29 88888.00 2009-12-28 23:36:12.000 362 26292.40 233.19 -19594.30 88888.00 2009-12-28 23:36:13.000 362 26292.41 233.16 -19594.30 88888.00 2009-12-28 23:36:14.000 362 26292.41 233.15 -19594.31 88888.00 2009-12-28 23:36:15.000 362 26292.41 233.21 -19594.32 32785.52 2009-12-28 23:36:16.000 362 26292.40 233.24 -19594.29 88888.00 2009-12-28 23:36:17.000 362 26292.40 233.22 -19594.27 88888.00 2009-12-28 23:36:18.000 362 26292.44 233.19 -19594.25 88888.00 2009-12-28 23:36:19.000 362 26292.44 233.19 -19594.27 88888.00 2009-12-28 23:36:20.000 362 26292.46 233.20 -19594.29 32785.54 2009-12-28 23:36:21.000 362 26292.45 233.23 -19594.25 88888.00 2009-12-28 23:36:22.000 362 26292.43 233.21 -19594.24 88888.00 2009-12-28 23:36:23.000 362 26292.40 233.21 -19594.27 88888.00 2009-12-28 23:36:24.000 362 26292.41 233.19 -19594.28 88888.00 2009-12-28 23:36:25.000 362 26292.40 233.22 -19594.26 32785.58 2009-12-28 23:36:26.000 362 26292.43 233.25 -19594.26 88888.00 2009-12-28 23:36:27.000 362 26292.45 233.18 -19594.23 88888.00 2009-12-28 23:36:28.000 362 26292.44 233.14 -19594.17 88888.00 2009-12-28 23:36:29.000 362 26292.45 233.10 -19594.19 88888.00 2009-12-28 23:36:30.000 362 26292.42 233.16 -19594.22 32785.47 2009-12-28 23:36:31.000 362 26292.44 233.27 -19594.21 88888.00 2009-12-28 23:36:32.000 362 26292.41 233.23 -19594.23 88888.00 2009-12-28 23:36:33.000 362 26292.36 233.20 -19594.23 88888.00 2009-12-28 23:36:34.000 362 26292.37 233.18 -19594.26 88888.00 2009-12-28 23:36:35.000 362 26292.40 233.21 -19594.30 32785.58 2009-12-28 23:36:36.000 362 26292.41 233.28 -19594.28 88888.00 2009-12-28 23:36:37.000 362 26292.38 233.22 -19594.26 88888.00 2009-12-28 23:36:38.000 362 26292.35 233.17 -19594.26 88888.00 2009-12-28 23:36:39.000 362 26292.33 233.17 -19594.23 88888.00 2009-12-28 23:36:40.000 362 26292.32 233.21 -19594.26 32785.50 2009-12-28 23:36:41.000 362 26292.36 233.24 -19594.26 88888.00 2009-12-28 23:36:42.000 362 26292.35 233.21 -19594.24 88888.00 2009-12-28 23:36:43.000 362 26292.35 233.16 -19594.27 88888.00 2009-12-28 23:36:44.000 362 26292.34 233.17 -19594.25 88888.00 2009-12-28 23:36:45.000 362 26292.34 233.22 -19594.26 32785.57 2009-12-28 23:36:46.000 362 26292.35 233.26 -19594.26 88888.00 2009-12-28 23:36:47.000 362 26292.39 233.23 -19594.25 88888.00 2009-12-28 23:36:48.000 362 26292.39 233.18 -19594.26 88888.00 2009-12-28 23:36:49.000 362 26292.39 233.17 -19594.21 88888.00 2009-12-28 23:36:50.000 362 26292.40 233.21 -19594.24 32785.46 2009-12-28 23:36:51.000 362 26292.40 233.26 -19594.28 88888.00 2009-12-28 23:36:52.000 362 26292.42 233.21 -19594.30 88888.00 2009-12-28 23:36:53.000 362 26292.36 233.16 -19594.27 88888.00 2009-12-28 23:36:54.000 362 26292.35 233.17 -19594.27 88888.00 2009-12-28 23:36:55.000 362 26292.38 233.21 -19594.26 32785.54 2009-12-28 23:36:56.000 362 26292.40 233.23 -19594.27 88888.00 2009-12-28 23:36:57.000 362 26292.39 233.18 -19594.27 88888.00 2009-12-28 23:36:58.000 362 26292.39 233.13 -19594.27 88888.00 2009-12-28 23:36:59.000 362 26292.38 233.13 -19594.31 88888.00 2009-12-28 23:37:00.000 362 26292.39 233.18 -19594.31 32785.53 2009-12-28 23:37:01.000 362 26292.41 233.19 -19594.28 88888.00 2009-12-28 23:37:02.000 362 26292.40 233.15 -19594.27 88888.00 2009-12-28 23:37:03.000 362 26292.38 233.11 -19594.26 88888.00 2009-12-28 23:37:04.000 362 26292.36 233.11 -19594.27 88888.00 2009-12-28 23:37:05.000 362 26292.38 233.14 -19594.31 32785.49 2009-12-28 23:37:06.000 362 26292.37 233.16 -19594.31 88888.00 2009-12-28 23:37:07.000 362 26292.31 233.11 -19594.31 88888.00 2009-12-28 23:37:08.000 362 26292.30 233.09 -19594.27 88888.00 2009-12-28 23:37:09.000 362 26292.33 233.10 -19594.30 88888.00 2009-12-28 23:37:10.000 362 26292.35 233.15 -19594.34 32785.50 2009-12-28 23:37:11.000 362 26292.35 233.18 -19594.36 88888.00 2009-12-28 23:37:12.000 362 26292.36 233.12 -19594.37 88888.00 2009-12-28 23:37:13.000 362 26292.34 233.11 -19594.31 88888.00 2009-12-28 23:37:14.000 362 26292.33 233.10 -19594.31 88888.00 2009-12-28 23:37:15.000 362 26292.34 233.13 -19594.30 32785.51 2009-12-28 23:37:16.000 362 26292.37 233.20 -19594.33 88888.00 2009-12-28 23:37:17.000 362 26292.37 233.18 -19594.31 88888.00 2009-12-28 23:37:18.000 362 26292.34 233.18 -19594.31 88888.00 2009-12-28 23:37:19.000 362 26292.37 233.16 -19594.30 88888.00 2009-12-28 23:37:20.000 362 26292.36 233.18 -19594.34 32785.54 2009-12-28 23:37:21.000 362 26292.35 233.20 -19594.32 88888.00 2009-12-28 23:37:22.000 362 26292.34 233.15 -19594.29 88888.00 2009-12-28 23:37:23.000 362 26292.35 233.13 -19594.30 88888.00 2009-12-28 23:37:24.000 362 26292.37 233.13 -19594.31 88888.00 2009-12-28 23:37:25.000 362 26292.41 233.16 -19594.32 32785.47 2009-12-28 23:37:26.000 362 26292.38 233.19 -19594.31 88888.00 2009-12-28 23:37:27.000 362 26292.35 233.18 -19594.34 88888.00 2009-12-28 23:37:28.000 362 26292.38 233.13 -19594.34 88888.00 2009-12-28 23:37:29.000 362 26292.38 233.11 -19594.31 88888.00 2009-12-28 23:37:30.000 362 26292.36 233.14 -19594.33 32785.52 2009-12-28 23:37:31.000 362 26292.39 233.19 -19594.34 88888.00 2009-12-28 23:37:32.000 362 26292.36 233.14 -19594.34 88888.00 2009-12-28 23:37:33.000 362 26292.32 233.11 -19594.30 88888.00 2009-12-28 23:37:34.000 362 26292.32 233.13 -19594.31 88888.00 2009-12-28 23:37:35.000 362 26292.34 233.14 -19594.30 32785.49 2009-12-28 23:37:36.000 362 26292.35 233.18 -19594.30 88888.00 2009-12-28 23:37:37.000 362 26292.32 233.16 -19594.30 88888.00 2009-12-28 23:37:38.000 362 26292.33 233.13 -19594.27 88888.00 2009-12-28 23:37:39.000 362 26292.35 233.12 -19594.29 88888.00 2009-12-28 23:37:40.000 362 26292.35 233.15 -19594.30 32785.49 2009-12-28 23:37:41.000 362 26292.36 233.18 -19594.31 88888.00 2009-12-28 23:37:42.000 362 26292.37 233.17 -19594.33 88888.00 2009-12-28 23:37:43.000 362 26292.33 233.10 -19594.35 88888.00 2009-12-28 23:37:44.000 362 26292.32 233.07 -19594.37 88888.00 2009-12-28 23:37:45.000 362 26292.36 233.12 -19594.36 32785.49 2009-12-28 23:37:46.000 362 26292.39 233.15 -19594.36 88888.00 2009-12-28 23:37:47.000 362 26292.36 233.08 -19594.34 88888.00 2009-12-28 23:37:48.000 362 26292.33 233.04 -19594.33 88888.00 2009-12-28 23:37:49.000 362 26292.34 233.05 -19594.32 88888.00 2009-12-28 23:37:50.000 362 26292.35 233.06 -19594.32 32785.51 2009-12-28 23:37:51.000 362 26292.33 233.10 -19594.35 88888.00 2009-12-28 23:37:52.000 362 26292.31 233.12 -19594.27 88888.00 2009-12-28 23:37:53.000 362 26292.32 233.07 -19594.30 88888.00 2009-12-28 23:37:54.000 362 26292.32 233.05 -19594.33 88888.00 2009-12-28 23:37:55.000 362 26292.37 233.11 -19594.32 32785.53 2009-12-28 23:37:56.000 362 26292.38 233.16 -19594.34 88888.00 2009-12-28 23:37:57.000 362 26292.36 233.06 -19594.29 88888.00 2009-12-28 23:37:58.000 362 26292.35 233.02 -19594.24 88888.00 2009-12-28 23:37:59.000 362 26292.36 233.03 -19594.28 88888.00 2009-12-28 23:38:00.000 362 26292.37 233.07 -19594.30 32785.50 2009-12-28 23:38:01.000 362 26292.39 233.15 -19594.29 88888.00 2009-12-28 23:38:02.000 362 26292.37 233.13 -19594.30 88888.00 2009-12-28 23:38:03.000 362 26292.35 233.06 -19594.28 88888.00 2009-12-28 23:38:04.000 362 26292.36 233.09 -19594.27 88888.00 2009-12-28 23:38:05.000 362 26292.38 233.13 -19594.26 32785.49 2009-12-28 23:38:06.000 362 26292.35 233.15 -19594.27 88888.00 2009-12-28 23:38:07.000 362 26292.33 233.08 -19594.30 88888.00 2009-12-28 23:38:08.000 362 26292.34 233.04 -19594.29 88888.00 2009-12-28 23:38:09.000 362 26292.35 233.01 -19594.32 88888.00 2009-12-28 23:38:10.000 362 26292.36 233.08 -19594.33 32785.51 2009-12-28 23:38:11.000 362 26292.37 233.10 -19594.29 88888.00 2009-12-28 23:38:12.000 362 26292.36 233.06 -19594.29 88888.00 2009-12-28 23:38:13.000 362 26292.35 233.03 -19594.29 88888.00 2009-12-28 23:38:14.000 362 26292.36 233.06 -19594.27 88888.00 2009-12-28 23:38:15.000 362 26292.37 233.12 -19594.31 32785.45 2009-12-28 23:38:16.000 362 26292.36 233.16 -19594.33 88888.00 2009-12-28 23:38:17.000 362 26292.42 233.10 -19594.29 88888.00 2009-12-28 23:38:18.000 362 26292.39 233.07 -19594.28 88888.00 2009-12-28 23:38:19.000 362 26292.37 233.05 -19594.29 88888.00 2009-12-28 23:38:20.000 362 26292.37 233.11 -19594.29 32785.45 2009-12-28 23:38:21.000 362 26292.42 233.17 -19594.30 88888.00 2009-12-28 23:38:22.000 362 26292.44 233.16 -19594.30 88888.00 2009-12-28 23:38:23.000 362 26292.46 233.09 -19594.30 88888.00 2009-12-28 23:38:24.000 362 26292.45 233.03 -19594.32 88888.00 2009-12-28 23:38:25.000 362 26292.43 233.07 -19594.31 32785.51 2009-12-28 23:38:26.000 362 26292.40 233.14 -19594.33 88888.00 2009-12-28 23:38:27.000 362 26292.38 233.11 -19594.36 88888.00 2009-12-28 23:38:28.000 362 26292.37 233.05 -19594.34 88888.00 2009-12-28 23:38:29.000 362 26292.36 233.06 -19594.33 88888.00 2009-12-28 23:38:30.000 362 26292.33 233.10 -19594.32 32785.50 2009-12-28 23:38:31.000 362 26292.35 233.11 -19594.32 88888.00 2009-12-28 23:38:32.000 362 26292.39 233.08 -19594.34 88888.00 2009-12-28 23:38:33.000 362 26292.36 233.06 -19594.33 88888.00 2009-12-28 23:38:34.000 362 26292.33 233.06 -19594.32 88888.00 2009-12-28 23:38:35.000 362 26292.32 233.08 -19594.37 32785.45 2009-12-28 23:38:36.000 362 26292.31 233.15 -19594.34 88888.00 2009-12-28 23:38:37.000 362 26292.29 233.10 -19594.32 88888.00 2009-12-28 23:38:38.000 362 26292.31 233.02 -19594.33 88888.00 2009-12-28 23:38:39.000 362 26292.28 232.99 -19594.31 88888.00 2009-12-28 23:38:40.000 362 26292.27 233.06 -19594.35 32785.47 2009-12-28 23:38:41.000 362 26292.32 233.10 -19594.38 88888.00 2009-12-28 23:38:42.000 362 26292.35 233.10 -19594.37 88888.00 2009-12-28 23:38:43.000 362 26292.34 233.05 -19594.36 88888.00 2009-12-28 23:38:44.000 362 26292.29 233.05 -19594.35 88888.00 2009-12-28 23:38:45.000 362 26292.33 233.08 -19594.38 32785.46 2009-12-28 23:38:46.000 362 26292.34 233.13 -19594.37 88888.00 2009-12-28 23:38:47.000 362 26292.34 233.09 -19594.37 88888.00 2009-12-28 23:38:48.000 362 26292.32 233.02 -19594.34 88888.00 2009-12-28 23:38:49.000 362 26292.34 233.01 -19594.32 88888.00 2009-12-28 23:38:50.000 362 26292.35 233.04 -19594.36 32785.49 2009-12-28 23:38:51.000 362 26292.35 233.06 -19594.39 88888.00 2009-12-28 23:38:52.000 362 26292.33 233.02 -19594.36 88888.00 2009-12-28 23:38:53.000 362 26292.33 232.99 -19594.36 88888.00 2009-12-28 23:38:54.000 362 26292.33 232.97 -19594.37 88888.00 2009-12-28 23:38:55.000 362 26292.33 233.02 -19594.37 32785.53 2009-12-28 23:38:56.000 362 26292.33 233.07 -19594.36 88888.00 2009-12-28 23:38:57.000 362 26292.36 233.04 -19594.36 88888.00 2009-12-28 23:38:58.000 362 26292.38 233.01 -19594.37 88888.00 2009-12-28 23:38:59.000 362 26292.39 233.01 -19594.34 88888.00 2009-12-28 23:39:00.000 362 26292.36 233.06 -19594.35 32785.48 2009-12-28 23:39:01.000 362 26292.36 233.12 -19594.33 88888.00 2009-12-28 23:39:02.000 362 26292.33 233.10 -19594.34 88888.00 2009-12-28 23:39:03.000 362 26292.34 233.06 -19594.36 88888.00 2009-12-28 23:39:04.000 362 26292.37 233.07 -19594.36 88888.00 2009-12-28 23:39:05.000 362 26292.35 233.10 -19594.39 32785.52 2009-12-28 23:39:06.000 362 26292.35 233.17 -19594.41 88888.00 2009-12-28 23:39:07.000 362 26292.35 233.15 -19594.38 88888.00 2009-12-28 23:39:08.000 362 26292.35 233.10 -19594.36 88888.00 2009-12-28 23:39:09.000 362 26292.33 233.09 -19594.35 88888.00 2009-12-28 23:39:10.000 362 26292.31 233.13 -19594.39 32785.49 2009-12-28 23:39:11.000 362 26292.32 233.14 -19594.38 88888.00 2009-12-28 23:39:12.000 362 26292.32 233.07 -19594.40 88888.00 2009-12-28 23:39:13.000 362 26292.29 233.04 -19594.38 88888.00 2009-12-28 23:39:14.000 362 26292.32 233.05 -19594.33 88888.00 2009-12-28 23:39:15.000 362 26292.36 233.10 -19594.32 32785.51 2009-12-28 23:39:16.000 362 26292.40 233.14 -19594.34 88888.00 2009-12-28 23:39:17.000 362 26292.40 233.11 -19594.36 88888.00 2009-12-28 23:39:18.000 362 26292.37 233.06 -19594.34 88888.00 2009-12-28 23:39:19.000 362 26292.35 233.09 -19594.34 88888.00 2009-12-28 23:39:20.000 362 26292.37 233.12 -19594.31 32785.48 2009-12-28 23:39:21.000 362 26292.41 233.15 -19594.34 88888.00 2009-12-28 23:39:22.000 362 26292.39 233.15 -19594.33 88888.00 2009-12-28 23:39:23.000 362 26292.37 233.10 -19594.32 88888.00 2009-12-28 23:39:24.000 362 26292.41 233.09 -19594.31 88888.00 2009-12-28 23:39:25.000 362 26292.40 233.15 -19594.31 32785.49 2009-12-28 23:39:26.000 362 26292.42 233.19 -19594.31 88888.00 2009-12-28 23:39:27.000 362 26292.42 233.14 -19594.32 88888.00 2009-12-28 23:39:28.000 362 26292.42 233.14 -19594.30 88888.00 2009-12-28 23:39:29.000 362 26292.42 233.15 -19594.30 88888.00 2009-12-28 23:39:30.000 362 26292.44 233.15 -19594.31 32785.55 2009-12-28 23:39:31.000 362 26292.46 233.18 -19594.36 88888.00 2009-12-28 23:39:32.000 362 26292.52 233.16 -19594.32 88888.00 2009-12-28 23:39:33.000 362 26292.50 233.17 -19594.30 88888.00 2009-12-28 23:39:34.000 362 26292.46 233.15 -19594.32 88888.00 2009-12-28 23:39:35.000 362 26292.44 233.15 -19594.34 32785.55 2009-12-28 23:39:36.000 362 26292.48 233.19 -19594.34 88888.00 2009-12-28 23:39:37.000 362 26292.49 233.16 -19594.34 88888.00 2009-12-28 23:39:38.000 362 26292.45 233.16 -19594.33 88888.00 2009-12-28 23:39:39.000 362 26292.45 233.15 -19594.35 88888.00 2009-12-28 23:39:40.000 362 26292.47 233.15 -19594.32 32785.56 2009-12-28 23:39:41.000 362 26292.46 233.15 -19594.31 88888.00 2009-12-28 23:39:42.000 362 26292.48 233.13 -19594.30 88888.00 2009-12-28 23:39:43.000 362 26292.50 233.13 -19594.30 88888.00 2009-12-28 23:39:44.000 362 26292.51 233.13 -19594.35 88888.00 2009-12-28 23:39:45.000 362 26292.50 233.17 -19594.31 32785.58 2009-12-28 23:39:46.000 362 26292.52 233.22 -19594.29 88888.00 2009-12-28 23:39:47.000 362 26292.54 233.18 -19594.29 88888.00 2009-12-28 23:39:48.000 362 26292.54 233.15 -19594.30 88888.00 2009-12-28 23:39:49.000 362 26292.54 233.15 -19594.34 88888.00 2009-12-28 23:39:50.000 362 26292.54 233.18 -19594.34 32785.62 2009-12-28 23:39:51.000 362 26292.57 233.25 -19594.35 88888.00 2009-12-28 23:39:52.000 362 26292.55 233.22 -19594.34 88888.00 2009-12-28 23:39:53.000 362 26292.51 233.14 -19594.31 88888.00 2009-12-28 23:39:54.000 362 26292.53 233.15 -19594.36 88888.00 2009-12-28 23:39:55.000 362 26292.56 233.20 -19594.40 32785.41 2009-12-28 23:39:56.000 362 26292.57 233.23 -19594.39 88888.00 2009-12-28 23:39:57.000 362 26292.51 233.21 -19594.37 88888.00 2009-12-28 23:39:58.000 362 26292.49 233.19 -19594.37 88888.00 2009-12-28 23:39:59.000 362 26292.51 233.16 -19594.37 88888.00 2009-12-28 23:40:00.000 362 26292.52 233.21 -19594.36 32785.41 2009-12-28 23:40:01.000 362 26292.51 233.31 -19594.37 88888.00 2009-12-28 23:40:02.000 362 26292.51 233.22 -19594.44 88888.00 2009-12-28 23:40:03.000 362 26292.50 233.20 -19594.41 88888.00 2009-12-28 23:40:04.000 362 26292.51 233.18 -19594.36 88888.00 2009-12-28 23:40:05.000 362 26292.53 233.19 -19594.37 32785.58 2009-12-28 23:40:06.000 362 26292.53 233.23 -19594.41 88888.00 2009-12-28 23:40:07.000 362 26292.52 233.16 -19594.38 88888.00 2009-12-28 23:40:08.000 362 26292.54 233.16 -19594.38 88888.00 2009-12-28 23:40:09.000 362 26292.56 233.14 -19594.37 88888.00 2009-12-28 23:40:10.000 362 26292.54 233.20 -19594.36 32785.57 2009-12-28 23:40:11.000 362 26292.54 233.25 -19594.33 88888.00 2009-12-28 23:40:12.000 362 26292.55 233.21 -19594.32 88888.00 2009-12-28 23:40:13.000 362 26292.56 233.15 -19594.33 88888.00 2009-12-28 23:40:14.000 362 26292.56 233.17 -19594.34 88888.00 2009-12-28 23:40:15.000 362 26292.54 233.20 -19594.35 32785.42 2009-12-28 23:40:16.000 362 26292.55 233.29 -19594.33 88888.00 2009-12-28 23:40:17.000 362 26292.54 233.27 -19594.33 88888.00 2009-12-28 23:40:18.000 362 26292.55 233.20 -19594.28 88888.00 2009-12-28 23:40:19.000 362 26292.56 233.18 -19594.29 88888.00 2009-12-28 23:40:20.000 362 26292.58 233.24 -19594.31 32785.49 2009-12-28 23:40:21.000 362 26292.56 233.29 -19594.35 88888.00 2009-12-28 23:40:22.000 362 26292.54 233.26 -19594.33 88888.00 2009-12-28 23:40:23.000 362 26292.52 233.19 -19594.33 88888.00 2009-12-28 23:40:24.000 362 26292.54 233.20 -19594.35 88888.00 2009-12-28 23:40:25.000 362 26292.59 233.28 -19594.36 32785.59 2009-12-28 23:40:26.000 362 26292.58 233.31 -19594.35 88888.00 2009-12-28 23:40:27.000 362 26292.56 233.23 -19594.35 88888.00 2009-12-28 23:40:28.000 362 26292.54 233.22 -19594.31 88888.00 2009-12-28 23:40:29.000 362 26292.56 233.19 -19594.30 88888.00 2009-12-28 23:40:30.000 362 26292.52 233.24 -19594.29 32785.66 2009-12-28 23:40:31.000 362 26292.52 233.29 -19594.30 88888.00 2009-12-28 23:40:32.000 362 26292.49 233.21 -19594.32 88888.00 2009-12-28 23:40:33.000 362 26292.50 233.19 -19594.30 88888.00 2009-12-28 23:40:34.000 362 26292.52 233.21 -19594.31 88888.00 2009-12-28 23:40:35.000 362 26292.55 233.27 -19594.36 32785.69 2009-12-28 23:40:36.000 362 26292.54 233.30 -19594.32 88888.00 2009-12-28 23:40:37.000 362 26292.56 233.24 -19594.33 88888.00 2009-12-28 23:40:38.000 362 26292.55 233.19 -19594.33 88888.00 2009-12-28 23:40:39.000 362 26292.58 233.19 -19594.29 88888.00 2009-12-28 23:40:40.000 362 26292.64 233.20 -19594.32 32785.71 2009-12-28 23:40:41.000 362 26292.61 233.23 -19594.34 88888.00 2009-12-28 23:40:42.000 362 26292.57 233.21 -19594.33 88888.00 2009-12-28 23:40:43.000 362 26292.56 233.22 -19594.34 88888.00 2009-12-28 23:40:44.000 362 26292.57 233.21 -19594.33 88888.00 2009-12-28 23:40:45.000 362 26292.57 233.27 -19594.31 32785.70 2009-12-28 23:40:46.000 362 26292.58 233.34 -19594.32 88888.00 2009-12-28 23:40:47.000 362 26292.62 233.31 -19594.33 88888.00 2009-12-28 23:40:48.000 362 26292.58 233.25 -19594.35 88888.00 2009-12-28 23:40:49.000 362 26292.55 233.25 -19594.32 88888.00 2009-12-28 23:40:50.000 362 26292.56 233.29 -19594.35 32785.62 2009-12-28 23:40:51.000 362 26292.61 233.32 -19594.31 88888.00 2009-12-28 23:40:52.000 362 26292.57 233.31 -19594.30 88888.00 2009-12-28 23:40:53.000 362 26292.59 233.28 -19594.34 88888.00 2009-12-28 23:40:54.000 362 26292.60 233.29 -19594.31 88888.00 2009-12-28 23:40:55.000 362 26292.60 233.35 -19594.32 32785.71 2009-12-28 23:40:56.000 362 26292.60 233.39 -19594.32 88888.00 2009-12-28 23:40:57.000 362 26292.59 233.33 -19594.31 88888.00 2009-12-28 23:40:58.000 362 26292.60 233.29 -19594.29 88888.00 2009-12-28 23:40:59.000 362 26292.57 233.28 -19594.29 88888.00 2009-12-28 23:41:00.000 362 26292.58 233.33 -19594.30 32785.64 2009-12-28 23:41:01.000 362 26292.61 233.33 -19594.31 88888.00 2009-12-28 23:41:02.000 362 26292.63 233.27 -19594.31 88888.00 2009-12-28 23:41:03.000 362 26292.62 233.23 -19594.31 88888.00 2009-12-28 23:41:04.000 362 26292.61 233.24 -19594.33 88888.00 2009-12-28 23:41:05.000 362 26292.61 233.31 -19594.38 32785.64 2009-12-28 23:41:06.000 362 26292.64 233.32 -19594.39 88888.00 2009-12-28 23:41:07.000 362 26292.62 233.32 -19594.39 88888.00 2009-12-28 23:41:08.000 362 26292.58 233.26 -19594.34 88888.00 2009-12-28 23:41:09.000 362 26292.60 233.28 -19594.31 88888.00 2009-12-28 23:41:10.000 362 26292.59 233.28 -19594.33 32785.65 2009-12-28 23:41:11.000 362 26292.60 233.30 -19594.33 88888.00 2009-12-28 23:41:12.000 362 26292.59 233.25 -19594.32 88888.00 2009-12-28 23:41:13.000 362 26292.59 233.21 -19594.32 88888.00 2009-12-28 23:41:14.000 362 26292.58 233.22 -19594.33 88888.00 2009-12-28 23:41:15.000 362 26292.58 233.26 -19594.33 32785.65 2009-12-28 23:41:16.000 362 26292.64 233.26 -19594.32 88888.00 2009-12-28 23:41:17.000 362 26292.63 233.22 -19594.31 88888.00 2009-12-28 23:41:18.000 362 26292.60 233.20 -19594.28 88888.00 2009-12-28 23:41:19.000 362 26292.59 233.22 -19594.31 88888.00 2009-12-28 23:41:20.000 362 26292.59 233.24 -19594.33 32785.67 2009-12-28 23:41:21.000 362 26292.59 233.29 -19594.30 88888.00 2009-12-28 23:41:22.000 362 26292.58 233.25 -19594.28 88888.00 2009-12-28 23:41:23.000 362 26292.60 233.22 -19594.25 88888.00 2009-12-28 23:41:24.000 362 26292.59 233.24 -19594.24 88888.00 2009-12-28 23:41:25.000 362 26292.58 233.31 -19594.28 32785.61 2009-12-28 23:41:26.000 362 26292.60 233.34 -19594.32 88888.00 2009-12-28 23:41:27.000 362 26292.57 233.28 -19594.35 88888.00 2009-12-28 23:41:28.000 362 26292.58 233.24 -19594.35 88888.00 2009-12-28 23:41:29.000 362 26292.60 233.24 -19594.30 88888.00 2009-12-28 23:41:30.000 362 26292.61 233.27 -19594.35 32785.66 2009-12-28 23:41:31.000 362 26292.60 233.27 -19594.30 88888.00 2009-12-28 23:41:32.000 362 26292.63 233.24 -19594.36 88888.00 2009-12-28 23:41:33.000 362 26292.64 233.24 -19594.35 88888.00 2009-12-28 23:41:34.000 362 26292.65 233.25 -19594.36 88888.00 2009-12-28 23:41:35.000 362 26292.68 233.27 -19594.35 32785.72 2009-12-28 23:41:36.000 362 26292.68 233.23 -19594.31 88888.00 2009-12-28 23:41:37.000 362 26292.68 233.17 -19594.31 88888.00 2009-12-28 23:41:38.000 362 26292.65 233.12 -19594.33 88888.00 2009-12-28 23:41:39.000 362 26292.67 233.14 -19594.32 88888.00 2009-12-28 23:41:40.000 362 26292.69 233.17 -19594.30 32785.75 2009-12-28 23:41:41.000 362 26292.71 233.20 -19594.26 88888.00 2009-12-28 23:41:42.000 362 26292.73 233.14 -19594.25 88888.00 2009-12-28 23:41:43.000 362 26292.76 233.05 -19594.26 88888.00 2009-12-28 23:41:44.000 362 26292.82 233.01 -19594.30 88888.00 2009-12-28 23:41:45.000 362 26292.92 233.05 -19594.28 32785.81 2009-12-28 23:41:46.000 362 26293.02 233.07 -19594.26 88888.00 2009-12-28 23:41:47.000 362 26293.14 233.04 -19594.28 88888.00 2009-12-28 23:41:48.000 362 26293.28 233.03 -19594.28 88888.00 2009-12-28 23:41:49.000 362 26293.45 233.05 -19594.25 88888.00 2009-12-28 23:41:50.000 362 26293.69 233.20 -19594.27 32786.17 2009-12-28 23:41:51.000 362 26293.89 233.52 -19594.25 88888.00 2009-12-28 23:41:52.000 362 26293.94 233.84 -19594.15 88888.00 2009-12-28 23:41:53.000 362 26293.81 234.15 -19594.10 88888.00 2009-12-28 23:41:54.000 362 26293.43 234.43 -19594.03 88888.00 2009-12-28 23:41:55.000 362 26292.90 234.59 -19593.93 32786.73 2009-12-28 23:41:56.000 362 26292.38 234.47 -19593.90 88888.00 2009-12-28 23:41:57.000 362 26292.05 234.16 -19593.86 88888.00 2009-12-28 23:41:58.000 362 26291.88 233.84 -19593.89 88888.00 2009-12-28 23:41:59.000 362 26291.85 233.54 -19593.92 88888.00 2009-12-28 23:42:00.000 362 26291.88 233.37 -19593.97 32784.87 2009-12-28 23:42:01.000 362 26291.98 233.27 -19594.01 88888.00 2009-12-28 23:42:02.000 362 26292.10 233.12 -19594.06 88888.00 2009-12-28 23:42:03.000 362 26292.17 233.05 -19594.14 88888.00 2009-12-28 23:42:04.000 362 26292.24 233.07 -19594.15 88888.00 2009-12-28 23:42:05.000 362 26292.27 233.11 -19594.16 32785.15 2009-12-28 23:42:06.000 362 26292.34 233.16 -19594.20 88888.00 2009-12-28 23:42:07.000 362 26292.38 233.17 -19594.19 88888.00 2009-12-28 23:42:08.000 362 26292.43 233.13 -19594.24 88888.00 2009-12-28 23:42:09.000 362 26292.46 233.11 -19594.28 88888.00 2009-12-28 23:42:10.000 362 26292.45 233.16 -19594.31 32785.54 2009-12-28 23:42:11.000 362 26292.47 233.23 -19594.27 88888.00 2009-12-28 23:42:12.000 362 26292.48 233.23 -19594.22 88888.00 2009-12-28 23:42:13.000 362 26292.51 233.20 -19594.22 88888.00 2009-12-28 23:42:14.000 362 26292.50 233.21 -19594.29 88888.00 2009-12-28 23:42:15.000 362 26292.47 233.25 -19594.30 32785.63 2009-12-28 23:42:16.000 362 26292.47 233.29 -19594.30 88888.00 2009-12-28 23:42:17.000 362 26292.49 233.25 -19594.31 88888.00 2009-12-28 23:42:18.000 362 26292.51 233.19 -19594.31 88888.00 2009-12-28 23:42:19.000 362 26292.48 233.19 -19594.29 88888.00 2009-12-28 23:42:20.000 362 26292.47 233.25 -19594.31 32785.64 2009-12-28 23:42:21.000 362 26292.49 233.30 -19594.33 88888.00 2009-12-28 23:42:22.000 362 26292.47 233.28 -19594.34 88888.00 2009-12-28 23:42:23.000 362 26292.47 233.24 -19594.34 88888.00 2009-12-28 23:42:24.000 362 26292.48 233.26 -19594.35 88888.00 2009-12-28 23:42:25.000 362 26292.49 233.29 -19594.31 32785.65 2009-12-28 23:42:26.000 362 26292.50 233.30 -19594.33 88888.00 2009-12-28 23:42:27.000 362 26292.48 233.25 -19594.33 88888.00 2009-12-28 23:42:28.000 362 26292.49 233.22 -19594.35 88888.00 2009-12-28 23:42:29.000 362 26292.46 233.23 -19594.34 88888.00 2009-12-28 23:42:30.000 362 26292.50 233.29 -19594.32 32785.60 2009-12-28 23:42:31.000 362 26292.51 233.32 -19594.32 88888.00 2009-12-28 23:42:32.000 362 26292.51 233.28 -19594.31 88888.00 2009-12-28 23:42:33.000 362 26292.48 233.24 -19594.31 88888.00 2009-12-28 23:42:34.000 362 26292.46 233.28 -19594.29 88888.00 2009-12-28 23:42:35.000 362 26292.48 233.33 -19594.32 32785.56 2009-12-28 23:42:36.000 362 26292.46 233.38 -19594.33 88888.00 2009-12-28 23:42:37.000 362 26292.49 233.31 -19594.32 88888.00 2009-12-28 23:42:38.000 362 26292.49 233.26 -19594.31 88888.00 2009-12-28 23:42:39.000 362 26292.49 233.27 -19594.27 88888.00 2009-12-28 23:42:40.000 362 26292.47 233.31 -19594.27 32785.65 2009-12-28 23:42:41.000 362 26292.47 233.38 -19594.32 88888.00 2009-12-28 23:42:42.000 362 26292.47 233.31 -19594.32 88888.00 2009-12-28 23:42:43.000 362 26292.49 233.28 -19594.31 88888.00 2009-12-28 23:42:44.000 362 26292.52 233.29 -19594.31 88888.00 2009-12-28 23:42:45.000 362 26292.50 233.35 -19594.34 32785.61 2009-12-28 23:42:46.000 362 26292.52 233.38 -19594.30 88888.00 2009-12-28 23:42:47.000 362 26292.50 233.32 -19594.30 88888.00 2009-12-28 23:42:48.000 362 26292.51 233.25 -19594.28 88888.00 2009-12-28 23:42:49.000 362 26292.50 233.28 -19594.31 88888.00 2009-12-28 23:42:50.000 362 26292.51 233.35 -19594.34 32785.64 2009-12-28 23:42:51.000 362 26292.53 233.38 -19594.37 88888.00 2009-12-28 23:42:52.000 362 26292.52 233.33 -19594.35 88888.00 2009-12-28 23:42:53.000 362 26292.48 233.27 -19594.32 88888.00 2009-12-28 23:42:54.000 362 26292.47 233.28 -19594.35 88888.00 2009-12-28 23:42:55.000 362 26292.47 233.30 -19594.42 32785.66 2009-12-28 23:42:56.000 362 26292.48 233.37 -19594.41 88888.00 2009-12-28 23:42:57.000 362 26292.47 233.34 -19594.39 88888.00 2009-12-28 23:42:58.000 362 26292.46 233.32 -19594.40 88888.00 2009-12-28 23:42:59.000 362 26292.47 233.30 -19594.39 88888.00 2009-12-28 23:43:00.000 362 26292.47 233.31 -19594.38 32785.62 2009-12-28 23:43:01.000 362 26292.51 233.35 -19594.38 88888.00 2009-12-28 23:43:02.000 362 26292.50 233.34 -19594.39 88888.00 2009-12-28 23:43:03.000 362 26292.51 233.31 -19594.37 88888.00 2009-12-28 23:43:04.000 362 26292.50 233.27 -19594.35 88888.00 2009-12-28 23:43:05.000 362 26292.51 233.32 -19594.35 32785.60 2009-12-28 23:43:06.000 362 26292.52 233.37 -19594.32 88888.00 2009-12-28 23:43:07.000 362 26292.52 233.36 -19594.33 88888.00 2009-12-28 23:43:08.000 362 26292.50 233.34 -19594.37 88888.00 2009-12-28 23:43:09.000 362 26292.52 233.32 -19594.34 88888.00 2009-12-28 23:43:10.000 362 26292.54 233.38 -19594.36 32785.62 2009-12-28 23:43:11.000 362 26292.57 233.38 -19594.39 88888.00 2009-12-28 23:43:12.000 362 26292.56 233.33 -19594.36 88888.00 2009-12-28 23:43:13.000 362 26292.55 233.34 -19594.33 88888.00 2009-12-28 23:43:14.000 362 26292.53 233.35 -19594.33 88888.00 2009-12-28 23:43:15.000 362 26292.55 233.38 -19594.38 32785.62 2009-12-28 23:43:16.000 362 26292.59 233.42 -19594.37 88888.00 2009-12-28 23:43:17.000 362 26292.53 233.37 -19594.36 88888.00 2009-12-28 23:43:18.000 362 26292.49 233.33 -19594.37 88888.00 2009-12-28 23:43:19.000 362 26292.51 233.32 -19594.34 88888.00 2009-12-28 23:43:20.000 362 26292.50 233.34 -19594.35 32785.65 2009-12-28 23:43:21.000 362 26292.56 233.35 -19594.36 88888.00 2009-12-28 23:43:22.000 362 26292.58 233.30 -19594.33 88888.00 2009-12-28 23:43:23.000 362 26292.60 233.26 -19594.32 88888.00 2009-12-28 23:43:24.000 362 26292.62 233.29 -19594.36 88888.00 2009-12-28 23:43:25.000 362 26292.62 233.28 -19594.39 32785.66 2009-12-28 23:43:26.000 362 26292.64 233.27 -19594.40 88888.00 2009-12-28 23:43:27.000 362 26292.68 233.18 -19594.43 88888.00 2009-12-28 23:43:28.000 362 26292.73 233.13 -19594.44 88888.00 2009-12-28 23:43:29.000 362 26292.81 233.12 -19594.45 88888.00 2009-12-28 23:43:30.000 362 26292.97 233.10 -19594.48 32785.72 2009-12-28 23:43:31.000 362 26293.22 233.11 -19594.54 88888.00 2009-12-28 23:43:32.000 362 26293.53 233.19 -19594.56 88888.00 2009-12-28 23:43:33.000 362 26293.81 233.40 -19594.60 88888.00 2009-12-28 23:43:34.000 362 26293.86 233.92 -19594.60 88888.00 2009-12-28 23:43:35.000 362 26293.46 234.45 -19594.52 32786.67 2009-12-28 23:43:36.000 362 26292.74 234.56 -19594.39 88888.00 2009-12-28 23:43:37.000 362 26292.14 234.15 -19594.29 88888.00 2009-12-28 23:43:38.000 362 26291.98 233.63 -19594.28 88888.00 2009-12-28 23:43:39.000 362 26292.03 233.36 -19594.32 88888.00 2009-12-28 23:43:40.000 362 26292.12 233.24 -19594.30 32784.94 2009-12-28 23:43:41.000 362 26292.24 233.20 -19594.35 88888.00 2009-12-28 23:43:42.000 362 26292.30 233.18 -19594.36 88888.00 2009-12-28 23:43:43.000 362 26292.35 233.20 -19594.38 88888.00 2009-12-28 23:43:44.000 362 26292.39 233.21 -19594.40 88888.00 2009-12-28 23:43:45.000 362 26292.40 233.26 -19594.36 32785.40 2009-12-28 23:43:46.000 362 26292.40 233.34 -19594.40 88888.00 2009-12-28 23:43:47.000 362 26292.39 233.30 -19594.41 88888.00 2009-12-28 23:43:48.000 362 26292.40 233.27 -19594.40 88888.00 2009-12-28 23:43:49.000 362 26292.44 233.30 -19594.35 88888.00 2009-12-28 23:43:50.000 362 26292.40 233.34 -19594.38 32785.54 2009-12-28 23:43:51.000 362 26292.40 233.34 -19594.36 88888.00 2009-12-28 23:43:52.000 362 26292.37 233.27 -19594.32 88888.00 2009-12-28 23:43:53.000 362 26292.36 233.27 -19594.30 88888.00 2009-12-28 23:43:54.000 362 26292.35 233.27 -19594.32 88888.00 2009-12-28 23:43:55.000 362 26292.38 233.31 -19594.36 32785.43 2009-12-28 23:43:56.000 362 26292.37 233.37 -19594.36 88888.00 2009-12-28 23:43:57.000 362 26292.33 233.34 -19594.34 88888.00 2009-12-28 23:43:58.000 362 26292.30 233.33 -19594.37 88888.00 2009-12-28 23:43:59.000 362 26292.32 233.35 -19594.35 88888.00 2009-12-28 23:44:00.000 362 26292.33 233.38 -19594.35 32785.46 2009-12-28 23:44:01.000 362 26292.33 233.44 -19594.39 88888.00 2009-12-28 23:44:02.000 362 26292.34 233.41 -19594.40 88888.00 2009-12-28 23:44:03.000 362 26292.35 233.31 -19594.36 88888.00 2009-12-28 23:44:04.000 362 26292.34 233.30 -19594.36 88888.00 2009-12-28 23:44:05.000 362 26292.36 233.34 -19594.42 32785.52 2009-12-28 23:44:06.000 362 26292.36 233.43 -19594.43 88888.00 2009-12-28 23:44:07.000 362 26292.36 233.41 -19594.42 88888.00 2009-12-28 23:44:08.000 362 26292.35 233.38 -19594.42 88888.00 2009-12-28 23:44:09.000 362 26292.35 233.36 -19594.40 88888.00 2009-12-28 23:44:10.000 362 26292.35 233.38 -19594.43 32785.50 2009-12-28 23:44:11.000 362 26292.34 233.44 -19594.44 88888.00 2009-12-28 23:44:12.000 362 26292.37 233.41 -19594.38 88888.00 2009-12-28 23:44:13.000 362 26292.34 233.36 -19594.35 88888.00 2009-12-28 23:44:14.000 362 26292.34 233.39 -19594.39 88888.00 2009-12-28 23:44:15.000 362 26292.38 233.42 -19594.39 32785.50 2009-12-28 23:44:16.000 362 26292.35 233.48 -19594.39 88888.00 2009-12-28 23:44:17.000 362 26292.33 233.44 -19594.35 88888.00 2009-12-28 23:44:18.000 362 26292.34 233.43 -19594.34 88888.00 2009-12-28 23:44:19.000 362 26292.36 233.40 -19594.42 88888.00 2009-12-28 23:44:20.000 362 26292.37 233.47 -19594.40 32785.42 2009-12-28 23:44:21.000 362 26292.37 233.60 -19594.40 88888.00 2009-12-28 23:44:22.000 362 26292.39 233.58 -19594.42 88888.00 2009-12-28 23:44:23.000 362 26292.42 233.57 -19594.38 88888.00 2009-12-28 23:44:24.000 362 26292.49 233.66 -19594.35 88888.00 2009-12-28 23:44:25.000 362 26292.59 233.88 -19594.38 32785.53 2009-12-28 23:44:26.000 362 26292.72 234.08 -19594.35 88888.00 2009-12-28 23:44:27.000 362 26292.99 234.18 -19594.35 88888.00 2009-12-28 23:44:28.000 362 26293.40 234.21 -19594.36 88888.00 2009-12-28 23:44:29.000 362 26293.96 234.03 -19594.42 88888.00 2009-12-28 23:44:30.000 362 26294.38 233.58 -19594.44 32786.20 2009-12-28 23:44:31.000 362 26294.31 232.94 -19594.44 88888.00 2009-12-28 23:44:32.000 362 26293.72 232.39 -19594.38 88888.00 2009-12-28 23:44:33.000 362 26292.94 232.25 -19594.28 88888.00 2009-12-28 23:44:34.000 362 26292.37 232.46 -19594.24 88888.00 2009-12-28 23:44:35.000 362 26292.11 232.77 -19594.24 32786.03 2009-12-28 23:44:36.000 362 26292.01 233.03 -19594.30 88888.00 2009-12-28 23:44:37.000 362 26291.99 233.14 -19594.35 88888.00 2009-12-28 23:44:38.000 362 26292.03 233.18 -19594.36 88888.00 2009-12-28 23:44:39.000 362 26292.04 233.24 -19594.38 88888.00 2009-12-28 23:44:40.000 362 26292.05 233.32 -19594.41 32785.21 2009-12-28 23:44:41.000 362 26292.11 233.31 -19594.40 88888.00 2009-12-28 23:44:42.000 362 26292.14 233.25 -19594.40 88888.00 2009-12-28 23:44:43.000 362 26292.13 233.26 -19594.40 88888.00 2009-12-28 23:44:44.000 362 26292.14 233.25 -19594.44 88888.00 2009-12-28 23:44:45.000 362 26292.16 233.31 -19594.44 32785.39 2009-12-28 23:44:46.000 362 26292.18 233.33 -19594.46 88888.00 2009-12-28 23:44:47.000 362 26292.15 233.24 -19594.43 88888.00 2009-12-28 23:44:48.000 362 26292.17 233.20 -19594.43 88888.00 2009-12-28 23:44:49.000 362 26292.21 233.22 -19594.44 88888.00 2009-12-28 23:44:50.000 362 26292.23 233.22 -19594.43 32785.45 2009-12-28 23:44:51.000 362 26292.19 233.26 -19594.40 88888.00 2009-12-28 23:44:52.000 362 26292.18 233.20 -19594.40 88888.00 2009-12-28 23:44:53.000 362 26292.16 233.19 -19594.42 88888.00 2009-12-28 23:44:54.000 362 26292.18 233.20 -19594.49 88888.00 2009-12-28 23:44:55.000 362 26292.19 233.23 -19594.51 32785.38 2009-12-28 23:44:56.000 362 26292.18 233.27 -19594.49 88888.00 2009-12-28 23:44:57.000 362 26292.18 233.25 -19594.49 88888.00 2009-12-28 23:44:58.000 362 26292.20 233.23 -19594.49 88888.00 2009-12-28 23:44:59.000 362 26292.23 233.23 -19594.52 88888.00 2009-12-28 23:45:00.000 362 26292.24 233.25 -19594.51 32785.40 2009-12-28 23:45:01.000 362 26292.23 233.29 -19594.50 88888.00 2009-12-28 23:45:02.000 362 26292.21 233.23 -19594.51 88888.00 2009-12-28 23:45:03.000 362 26292.21 233.16 -19594.52 88888.00 2009-12-28 23:45:04.000 362 26292.17 233.17 -19594.49 88888.00 2009-12-28 23:45:05.000 362 26292.18 233.24 -19594.47 32785.42 2009-12-28 23:45:06.000 362 26292.21 233.30 -19594.52 88888.00 2009-12-28 23:45:07.000 362 26292.16 233.22 -19594.48 88888.00 2009-12-28 23:45:08.000 362 26292.16 233.22 -19594.50 88888.00 2009-12-28 23:45:09.000 362 26292.17 233.20 -19594.54 88888.00 2009-12-28 23:45:10.000 362 26292.18 233.20 -19594.51 32785.43 2009-12-28 23:45:11.000 362 26292.17 233.24 -19594.52 88888.00 2009-12-28 23:45:12.000 362 26292.18 233.17 -19594.52 88888.00 2009-12-28 23:45:13.000 362 26292.20 233.15 -19594.52 88888.00 2009-12-28 23:45:14.000 362 26292.15 233.16 -19594.53 88888.00 2009-12-28 23:45:15.000 362 26292.13 233.22 -19594.49 32785.34 2009-12-28 23:45:16.000 362 26292.16 233.28 -19594.52 88888.00 2009-12-28 23:45:17.000 362 26292.16 233.22 -19594.53 88888.00 2009-12-28 23:45:18.000 362 26292.16 233.22 -19594.51 88888.00 2009-12-28 23:45:19.000 362 26292.16 233.26 -19594.54 88888.00 2009-12-28 23:45:20.000 362 26292.17 233.31 -19594.53 32785.40 2009-12-28 23:45:21.000 362 26292.17 233.32 -19594.49 88888.00 2009-12-28 23:45:22.000 362 26292.13 233.27 -19594.48 88888.00 2009-12-28 23:45:23.000 362 26292.14 233.27 -19594.47 88888.00 2009-12-28 23:45:24.000 362 26292.15 233.22 -19594.51 88888.00 2009-12-28 23:45:25.000 362 26292.13 233.26 -19594.54 32785.35 2009-12-28 23:45:26.000 362 26292.11 233.31 -19594.55 88888.00 2009-12-28 23:45:27.000 362 26292.13 233.25 -19594.56 88888.00 2009-12-28 23:45:28.000 362 26292.13 233.18 -19594.49 88888.00 2009-12-28 23:45:29.000 362 26292.15 233.16 -19594.50 88888.00 2009-12-28 23:45:30.000 362 26292.11 233.21 -19594.51 32785.31 2009-12-28 23:45:31.000 362 26292.13 233.29 -19594.49 88888.00 2009-12-28 23:45:32.000 362 26292.13 233.23 -19594.47 88888.00 2009-12-28 23:45:33.000 362 26292.12 233.17 -19594.48 88888.00 2009-12-28 23:45:34.000 362 26292.14 233.20 -19594.48 88888.00 2009-12-28 23:45:35.000 362 26292.17 233.25 -19594.48 32785.36 2009-12-28 23:45:36.000 362 26292.16 233.32 -19594.53 88888.00 2009-12-28 23:45:37.000 362 26292.16 233.25 -19594.52 88888.00 2009-12-28 23:45:38.000 362 26292.19 233.25 -19594.51 88888.00 2009-12-28 23:45:39.000 362 26292.15 233.26 -19594.49 88888.00 2009-12-28 23:45:40.000 362 26292.15 233.28 -19594.50 32785.34 2009-12-28 23:45:41.000 362 26292.13 233.32 -19594.51 88888.00 2009-12-28 23:45:42.000 362 26292.12 233.32 -19594.49 88888.00 2009-12-28 23:45:43.000 362 26292.12 233.28 -19594.50 88888.00 2009-12-28 23:45:44.000 362 26292.12 233.24 -19594.51 88888.00 2009-12-28 23:45:45.000 362 26292.14 233.25 -19594.54 32785.24 2009-12-28 23:45:46.000 362 26292.15 233.29 -19594.58 88888.00 2009-12-28 23:45:47.000 362 26292.15 233.25 -19594.60 88888.00 2009-12-28 23:45:48.000 362 26292.14 233.26 -19594.60 88888.00 2009-12-28 23:45:49.000 362 26292.12 233.28 -19594.57 88888.00 2009-12-28 23:45:50.000 362 26292.12 233.29 -19594.55 32785.34 2009-12-28 23:45:51.000 362 26292.12 233.32 -19594.52 88888.00 2009-12-28 23:45:52.000 362 26292.09 233.28 -19594.53 88888.00 2009-12-28 23:45:53.000 362 26292.06 233.24 -19594.56 88888.00 2009-12-28 23:45:54.000 362 26292.07 233.22 -19594.53 88888.00 2009-12-28 23:45:55.000 362 26292.07 233.29 -19594.51 32785.40 2009-12-28 23:45:56.000 362 26292.07 233.32 -19594.51 88888.00 2009-12-28 23:45:57.000 362 26292.08 233.32 -19594.51 88888.00 2009-12-28 23:45:58.000 362 26292.05 233.25 -19594.51 88888.00 2009-12-28 23:45:59.000 362 26292.09 233.26 -19594.51 88888.00 2009-12-28 23:46:00.000 362 26292.10 233.28 -19594.48 32785.40 2009-12-28 23:46:01.000 362 26292.15 233.30 -19594.50 88888.00 2009-12-28 23:46:02.000 362 26292.13 233.25 -19594.54 88888.00 2009-12-28 23:46:03.000 362 26292.12 233.23 -19594.55 88888.00 2009-12-28 23:46:04.000 362 26292.15 233.25 -19594.52 88888.00 2009-12-28 23:46:05.000 362 26292.13 233.31 -19594.55 32785.32 2009-12-28 23:46:06.000 362 26292.17 233.33 -19594.58 88888.00 2009-12-28 23:46:07.000 362 26292.18 233.31 -19594.55 88888.00 2009-12-28 23:46:08.000 362 26292.15 233.26 -19594.53 88888.00 2009-12-28 23:46:09.000 362 26292.15 233.25 -19594.56 88888.00 2009-12-28 23:46:10.000 362 26292.14 233.28 -19594.55 32785.36 2009-12-28 23:46:11.000 362 26292.14 233.31 -19594.52 88888.00 2009-12-28 23:46:12.000 362 26292.12 233.30 -19594.54 88888.00 2009-12-28 23:46:13.000 362 26292.11 233.29 -19594.52 88888.00 2009-12-28 23:46:14.000 362 26292.14 233.26 -19594.53 88888.00 2009-12-28 23:46:15.000 362 26292.11 233.26 -19594.54 32785.43 2009-12-28 23:46:16.000 362 26292.10 233.32 -19594.53 88888.00 2009-12-28 23:46:17.000 362 26292.11 233.26 -19594.53 88888.00 2009-12-28 23:46:18.000 362 26292.08 233.21 -19594.54 88888.00 2009-12-28 23:46:19.000 362 26292.12 233.22 -19594.54 88888.00 2009-12-28 23:46:20.000 362 26292.12 233.26 -19594.57 32785.32 2009-12-28 23:46:21.000 362 26292.11 233.27 -19594.58 88888.00 2009-12-28 23:46:22.000 362 26292.11 233.23 -19594.55 88888.00 2009-12-28 23:46:23.000 362 26292.13 233.22 -19594.56 88888.00 2009-12-28 23:46:24.000 362 26292.11 233.22 -19594.54 88888.00 2009-12-28 23:46:25.000 362 26292.13 233.22 -19594.54 32785.37 2009-12-28 23:46:26.000 362 26292.11 233.29 -19594.58 88888.00 2009-12-28 23:46:27.000 362 26292.11 233.29 -19594.53 88888.00 2009-12-28 23:46:28.000 362 26292.10 233.28 -19594.48 88888.00 2009-12-28 23:46:29.000 362 26292.11 233.30 -19594.48 88888.00 2009-12-28 23:46:30.000 362 26292.11 233.32 -19594.52 32785.35 2009-12-28 23:46:31.000 362 26292.10 233.32 -19594.56 88888.00 2009-12-28 23:46:32.000 362 26292.08 233.26 -19594.54 88888.00 2009-12-28 23:46:33.000 362 26292.06 233.21 -19594.54 88888.00 2009-12-28 23:46:34.000 362 26292.06 233.20 -19594.49 88888.00 2009-12-28 23:46:35.000 362 26292.10 233.25 -19594.49 32785.33 2009-12-28 23:46:36.000 362 26292.07 233.30 -19594.50 88888.00 2009-12-28 23:46:37.000 362 26292.05 233.23 -19594.50 88888.00 2009-12-28 23:46:38.000 362 26292.07 233.16 -19594.51 88888.00 2009-12-28 23:46:39.000 362 26292.05 233.19 -19594.54 88888.00 2009-12-28 23:46:40.000 362 26292.10 233.24 -19594.50 32785.33 2009-12-28 23:46:41.000 362 26292.08 233.26 -19594.55 88888.00 2009-12-28 23:46:42.000 362 26292.06 233.19 -19594.50 88888.00 2009-12-28 23:46:43.000 362 26292.03 233.10 -19594.52 88888.00 2009-12-28 23:46:44.000 362 26292.04 233.16 -19594.52 88888.00 2009-12-28 23:46:45.000 362 26292.06 233.21 -19594.54 32785.28 2009-12-28 23:46:46.000 362 26292.07 233.26 -19594.58 88888.00 2009-12-28 23:46:47.000 362 26292.08 233.19 -19594.59 88888.00 2009-12-28 23:46:48.000 362 26292.07 233.15 -19594.55 88888.00 2009-12-28 23:46:49.000 362 26292.08 233.17 -19594.53 88888.00 2009-12-28 23:46:50.000 362 26292.05 233.20 -19594.52 32785.37 2009-12-28 23:46:51.000 362 26292.04 233.24 -19594.54 88888.00 2009-12-28 23:46:52.000 362 26292.05 233.20 -19594.54 88888.00 2009-12-28 23:46:53.000 362 26292.01 233.13 -19594.54 88888.00 2009-12-28 23:46:54.000 362 26292.03 233.12 -19594.54 88888.00 2009-12-28 23:46:55.000 362 26292.02 233.19 -19594.54 32785.37 2009-12-28 23:46:56.000 362 26292.05 233.24 -19594.55 88888.00 2009-12-28 23:46:57.000 362 26292.06 233.23 -19594.54 88888.00 2009-12-28 23:46:58.000 362 26292.04 233.22 -19594.53 88888.00 2009-12-28 23:46:59.000 362 26292.02 233.19 -19594.52 88888.00 2009-12-28 23:47:00.000 362 26292.05 233.26 -19594.52 32785.37 2009-12-28 23:47:01.000 362 26292.05 233.31 -19594.53 88888.00 2009-12-28 23:47:02.000 362 26292.06 233.24 -19594.52 88888.00 2009-12-28 23:47:03.000 362 26292.06 233.19 -19594.53 88888.00 2009-12-28 23:47:04.000 362 26292.04 233.20 -19594.53 88888.00 2009-12-28 23:47:05.000 362 26292.05 233.23 -19594.56 32785.37 2009-12-28 23:47:06.000 362 26292.04 233.25 -19594.54 88888.00 2009-12-28 23:47:07.000 362 26292.01 233.20 -19594.52 88888.00 2009-12-28 23:47:08.000 362 26292.01 233.14 -19594.51 88888.00 2009-12-28 23:47:09.000 362 26292.05 233.16 -19594.54 88888.00 2009-12-28 23:47:10.000 362 26292.07 233.21 -19594.55 32785.29 2009-12-28 23:47:11.000 362 26292.08 233.22 -19594.54 88888.00 2009-12-28 23:47:12.000 362 26292.08 233.20 -19594.52 88888.00 2009-12-28 23:47:13.000 362 26292.05 233.18 -19594.52 88888.00 2009-12-28 23:47:14.000 362 26292.04 233.20 -19594.54 88888.00 2009-12-28 23:47:15.000 362 26292.06 233.25 -19594.58 32785.39 2009-12-28 23:47:16.000 362 26292.05 233.23 -19594.56 88888.00 2009-12-28 23:47:17.000 362 26292.06 233.20 -19594.55 88888.00 2009-12-28 23:47:18.000 362 26292.04 233.19 -19594.54 88888.00 2009-12-28 23:47:19.000 362 26292.01 233.14 -19594.58 88888.00 2009-12-28 23:47:20.000 362 26292.05 233.20 -19594.58 32785.38 2009-12-28 23:47:21.000 362 26292.07 233.23 -19594.58 88888.00 2009-12-28 23:47:22.000 362 26292.09 233.21 -19594.53 88888.00 2009-12-28 23:47:23.000 362 26292.07 233.18 -19594.53 88888.00 2009-12-28 23:47:24.000 362 26292.05 233.19 -19594.51 88888.00 2009-12-28 23:47:25.000 362 26292.03 233.22 -19594.50 32785.34 2009-12-28 23:47:26.000 362 26292.04 233.27 -19594.50 88888.00 2009-12-28 23:47:27.000 362 26292.08 233.23 -19594.51 88888.00 2009-12-28 23:47:28.000 362 26292.08 233.21 -19594.55 88888.00 2009-12-28 23:47:29.000 362 26292.05 233.21 -19594.54 88888.00 2009-12-28 23:47:30.000 362 26292.04 233.23 -19594.53 32785.29 2009-12-28 23:47:31.000 362 26292.07 233.26 -19594.54 88888.00 2009-12-28 23:47:32.000 362 26292.07 233.25 -19594.54 88888.00 2009-12-28 23:47:33.000 362 26292.06 233.20 -19594.54 88888.00 2009-12-28 23:47:34.000 362 26292.06 233.22 -19594.53 88888.00 2009-12-28 23:47:35.000 362 26292.06 233.25 -19594.48 32785.36 2009-12-28 23:47:36.000 362 26292.11 233.31 -19594.48 88888.00 2009-12-28 23:47:37.000 362 26292.09 233.25 -19594.49 88888.00 2009-12-28 23:47:38.000 362 26292.07 233.19 -19594.51 88888.00 2009-12-28 23:47:39.000 362 26292.08 233.17 -19594.49 88888.00 2009-12-28 23:47:40.000 362 26292.07 233.21 -19594.47 32785.38 2009-12-28 23:47:41.000 362 26292.06 233.27 -19594.52 88888.00 2009-12-28 23:47:42.000 362 26292.07 233.23 -19594.53 88888.00 2009-12-28 23:47:43.000 362 26292.06 233.19 -19594.54 88888.00 2009-12-28 23:47:44.000 362 26292.01 233.18 -19594.53 88888.00 2009-12-28 23:47:45.000 362 26291.99 233.24 -19594.56 32785.35 2009-12-28 23:47:46.000 362 26292.01 233.29 -19594.60 88888.00 2009-12-28 23:47:47.000 362 26292.04 233.22 -19594.61 88888.00 2009-12-28 23:47:48.000 362 26292.03 233.23 -19594.62 88888.00 2009-12-28 23:47:49.000 362 26292.04 233.23 -19594.57 88888.00 2009-12-28 23:47:50.000 362 26292.03 233.25 -19594.56 32785.35 2009-12-28 23:47:51.000 362 26292.06 233.28 -19594.59 88888.00 2009-12-28 23:47:52.000 362 26292.05 233.21 -19594.61 88888.00 2009-12-28 23:47:53.000 362 26292.01 233.20 -19594.58 88888.00 2009-12-28 23:47:54.000 362 26291.99 233.21 -19594.59 88888.00 2009-12-28 23:47:55.000 362 26292.01 233.23 -19594.61 32785.37 2009-12-28 23:47:56.000 362 26292.05 233.24 -19594.63 88888.00 2009-12-28 23:47:57.000 362 26292.03 233.21 -19594.62 88888.00 2009-12-28 23:47:58.000 362 26292.03 233.19 -19594.60 88888.00 2009-12-28 23:47:59.000 362 26292.05 233.16 -19594.57 88888.00 2009-12-28 23:48:00.000 362 26292.03 233.19 -19594.58 32785.35 2009-12-28 23:48:01.000 362 26292.04 233.25 -19594.62 88888.00 2009-12-28 23:48:02.000 362 26292.01 233.21 -19594.61 88888.00 2009-12-28 23:48:03.000 362 26292.01 233.14 -19594.57 88888.00 2009-12-28 23:48:04.000 362 26292.02 233.10 -19594.60 88888.00 2009-12-28 23:48:05.000 362 26292.01 233.13 -19594.58 32785.37 2009-12-28 23:48:06.000 362 26292.03 233.18 -19594.57 88888.00 2009-12-28 23:48:07.000 362 26292.01 233.18 -19594.56 88888.00 2009-12-28 23:48:08.000 362 26292.01 233.16 -19594.59 88888.00 2009-12-28 23:48:09.000 362 26292.03 233.14 -19594.58 88888.00 2009-12-28 23:48:10.000 362 26292.08 233.14 -19594.58 32785.30 2009-12-28 23:48:11.000 362 26292.05 233.18 -19594.59 88888.00 2009-12-28 23:48:12.000 362 26291.99 233.18 -19594.57 88888.00 2009-12-28 23:48:13.000 362 26291.99 233.16 -19594.56 88888.00 2009-12-28 23:48:14.000 362 26292.00 233.15 -19594.58 88888.00 2009-12-28 23:48:15.000 362 26292.02 233.20 -19594.60 32785.33 2009-12-28 23:48:16.000 362 26292.03 233.23 -19594.61 88888.00 2009-12-28 23:48:17.000 362 26292.04 233.20 -19594.59 88888.00 2009-12-28 23:48:18.000 362 26292.02 233.17 -19594.55 88888.00 2009-12-28 23:48:19.000 362 26292.00 233.16 -19594.53 88888.00 2009-12-28 23:48:20.000 362 26292.01 233.19 -19594.55 32785.34 2009-12-28 23:48:21.000 362 26292.03 233.22 -19594.58 88888.00 2009-12-28 23:48:22.000 362 26292.02 233.18 -19594.56 88888.00 2009-12-28 23:48:23.000 362 26292.04 233.13 -19594.52 88888.00 2009-12-28 23:48:24.000 362 26292.04 233.15 -19594.56 88888.00 2009-12-28 23:48:25.000 362 26292.05 233.14 -19594.54 32785.31 2009-12-28 23:48:26.000 362 26292.07 233.16 -19594.57 88888.00 2009-12-28 23:48:27.000 362 26292.10 233.16 -19594.60 88888.00 2009-12-28 23:48:28.000 362 26292.07 233.12 -19594.59 88888.00 2009-12-28 23:48:29.000 362 26292.04 233.08 -19594.61 88888.00 2009-12-28 23:48:30.000 362 26292.05 233.16 -19594.61 32785.36 2009-12-28 23:48:31.000 362 26292.04 233.25 -19594.59 88888.00 2009-12-28 23:48:32.000 362 26292.02 233.17 -19594.58 88888.00 2009-12-28 23:48:33.000 362 26291.99 233.13 -19594.56 88888.00 2009-12-28 23:48:34.000 362 26291.96 233.12 -19594.56 88888.00 2009-12-28 23:48:35.000 362 26292.00 233.14 -19594.61 32785.29 2009-12-28 23:48:36.000 362 26292.04 233.21 -19594.61 88888.00 2009-12-28 23:48:37.000 362 26292.00 233.19 -19594.58 88888.00 2009-12-28 23:48:38.000 362 26291.99 233.13 -19594.54 88888.00 2009-12-28 23:48:39.000 362 26292.02 233.16 -19594.53 88888.00 2009-12-28 23:48:40.000 362 26292.05 233.21 -19594.58 32785.36 2009-12-28 23:48:41.000 362 26292.05 233.24 -19594.61 88888.00 2009-12-28 23:48:42.000 362 26292.05 233.23 -19594.62 88888.00 2009-12-28 23:48:43.000 362 26292.01 233.18 -19594.60 88888.00 2009-12-28 23:48:44.000 362 26291.99 233.13 -19594.63 88888.00 2009-12-28 23:48:45.000 362 26292.03 233.14 -19594.61 32785.38 2009-12-28 23:48:46.000 362 26292.05 233.19 -19594.58 88888.00 2009-12-28 23:48:47.000 362 26292.01 233.15 -19594.56 88888.00 2009-12-28 23:48:48.000 362 26291.99 233.07 -19594.54 88888.00 2009-12-28 23:48:49.000 362 26292.01 233.07 -19594.56 88888.00 2009-12-28 23:48:50.000 362 26292.06 233.11 -19594.55 32785.38 2009-12-28 23:48:51.000 362 26292.03 233.18 -19594.56 88888.00 2009-12-28 23:48:52.000 362 26292.00 233.14 -19594.56 88888.00 2009-12-28 23:48:53.000 362 26291.97 233.10 -19594.56 88888.00 2009-12-28 23:48:54.000 362 26291.97 233.08 -19594.55 88888.00 2009-12-28 23:48:55.000 362 26292.00 233.13 -19594.59 32785.30 2009-12-28 23:48:56.000 362 26291.97 233.19 -19594.61 88888.00 2009-12-28 23:48:57.000 362 26291.94 233.17 -19594.59 88888.00 2009-12-28 23:48:58.000 362 26292.00 233.15 -19594.58 88888.00 2009-12-28 23:48:59.000 362 26292.02 233.13 -19594.61 88888.00 2009-12-28 23:49:00.000 362 26292.03 233.18 -19594.59 32785.34 2009-12-28 23:49:01.000 362 26292.04 233.25 -19594.59 88888.00 2009-12-28 23:49:02.000 362 26292.06 233.22 -19594.62 88888.00 2009-12-28 23:49:03.000 362 26292.06 233.19 -19594.60 88888.00 2009-12-28 23:49:04.000 362 26292.04 233.18 -19594.60 88888.00 2009-12-28 23:49:05.000 362 26292.03 233.23 -19594.63 32785.37 2009-12-28 23:49:06.000 362 26292.01 233.28 -19594.61 88888.00 2009-12-28 23:49:07.000 362 26292.04 233.20 -19594.56 88888.00 2009-12-28 23:49:08.000 362 26292.04 233.17 -19594.59 88888.00 2009-12-28 23:49:09.000 362 26292.05 233.16 -19594.58 88888.00 2009-12-28 23:49:10.000 362 26292.07 233.19 -19594.56 32785.36 2009-12-28 23:49:11.000 362 26292.06 233.22 -19594.57 88888.00 2009-12-28 23:49:12.000 362 26292.01 233.17 -19594.56 88888.00 2009-12-28 23:49:13.000 362 26292.03 233.15 -19594.55 88888.00 2009-12-28 23:49:14.000 362 26292.04 233.20 -19594.52 88888.00 2009-12-28 23:49:15.000 362 26292.03 233.26 -19594.57 32785.33 2009-12-28 23:49:16.000 362 26292.06 233.27 -19594.60 88888.00 2009-12-28 23:49:17.000 362 26292.01 233.27 -19594.58 88888.00 2009-12-28 23:49:18.000 362 26292.01 233.22 -19594.60 88888.00 2009-12-28 23:49:19.000 362 26292.01 233.20 -19594.61 88888.00 2009-12-28 23:49:20.000 362 26292.02 233.28 -19594.58 32785.35 2009-12-28 23:49:21.000 362 26292.04 233.33 -19594.58 88888.00 2009-12-28 23:49:22.000 362 26292.03 233.29 -19594.55 88888.00 2009-12-28 23:49:23.000 362 26291.98 233.25 -19594.54 88888.00 2009-12-28 23:49:24.000 362 26291.98 233.24 -19594.60 88888.00 2009-12-28 23:49:25.000 362 26292.02 233.26 -19594.58 32785.39 2009-12-28 23:49:26.000 362 26292.03 233.33 -19594.62 88888.00 2009-12-28 23:49:27.000 362 26292.01 233.30 -19594.62 88888.00 2009-12-28 23:49:28.000 362 26291.98 233.23 -19594.62 88888.00 2009-12-28 23:49:29.000 362 26291.97 233.21 -19594.61 88888.00 2009-12-28 23:49:30.000 362 26291.99 233.28 -19594.65 32785.26 2009-12-28 23:49:31.000 362 26291.99 233.34 -19594.65 88888.00 2009-12-28 23:49:32.000 362 26291.96 233.28 -19594.61 88888.00 2009-12-28 23:49:33.000 362 26291.97 233.26 -19594.64 88888.00 2009-12-28 23:49:34.000 362 26291.97 233.25 -19594.62 88888.00 2009-12-28 23:49:35.000 362 26291.97 233.28 -19594.63 32785.32 2009-12-28 23:49:36.000 362 26291.96 233.31 -19594.62 88888.00 2009-12-28 23:49:37.000 362 26291.96 233.22 -19594.60 88888.00 2009-12-28 23:49:38.000 362 26291.92 233.16 -19594.60 88888.00 2009-12-28 23:49:39.000 362 26291.95 233.20 -19594.56 88888.00 2009-12-28 23:49:40.000 362 26292.00 233.26 -19594.56 32785.40 2009-12-28 23:49:41.000 362 26292.01 233.29 -19594.56 88888.00 2009-12-28 23:49:42.000 362 26292.00 233.27 -19594.58 88888.00 2009-12-28 23:49:43.000 362 26291.97 233.24 -19594.56 88888.00 2009-12-28 23:49:44.000 362 26291.97 233.24 -19594.57 88888.00 2009-12-28 23:49:45.000 362 26292.00 233.26 -19594.62 32785.36 2009-12-28 23:49:46.000 362 26292.00 233.28 -19594.65 88888.00 2009-12-28 23:49:47.000 362 26291.99 233.23 -19594.59 88888.00 2009-12-28 23:49:48.000 362 26291.97 233.21 -19594.57 88888.00 2009-12-28 23:49:49.000 362 26291.98 233.21 -19594.59 88888.00 2009-12-28 23:49:50.000 362 26291.95 233.28 -19594.61 32785.36 2009-12-28 23:49:51.000 362 26291.95 233.33 -19594.58 88888.00 2009-12-28 23:49:52.000 362 26291.96 233.28 -19594.53 88888.00 2009-12-28 23:49:53.000 362 26291.97 233.25 -19594.55 88888.00 2009-12-28 23:49:54.000 362 26291.98 233.23 -19594.54 88888.00 2009-12-28 23:49:55.000 362 26291.98 233.25 -19594.55 32785.33 2009-12-28 23:49:56.000 362 26291.97 233.30 -19594.58 88888.00 2009-12-28 23:49:57.000 362 26291.94 233.27 -19594.55 88888.00 2009-12-28 23:49:58.000 362 26291.94 233.22 -19594.56 88888.00 2009-12-28 23:49:59.000 362 26291.95 233.21 -19594.58 88888.00 2009-12-28 23:50:00.000 362 26291.95 233.28 -19594.57 32785.34 2009-12-28 23:50:01.000 362 26291.99 233.35 -19594.58 88888.00 2009-12-28 23:50:02.000 362 26292.03 233.32 -19594.58 88888.00 2009-12-28 23:50:03.000 362 26291.97 233.26 -19594.58 88888.00 2009-12-28 23:50:04.000 362 26291.96 233.26 -19594.61 88888.00 2009-12-28 23:50:05.000 362 26291.98 233.28 -19594.58 32785.29 2009-12-28 23:50:06.000 362 26292.01 233.29 -19594.60 88888.00 2009-12-28 23:50:07.000 362 26291.99 233.28 -19594.62 88888.00 2009-12-28 23:50:08.000 362 26291.97 233.28 -19594.63 88888.00 2009-12-28 23:50:09.000 362 26291.97 233.27 -19594.61 88888.00 2009-12-28 23:50:10.000 362 26291.95 233.29 -19594.61 32785.34 2009-12-28 23:50:11.000 362 26291.94 233.30 -19594.60 88888.00 2009-12-28 23:50:12.000 362 26291.96 233.27 -19594.57 88888.00 2009-12-28 23:50:13.000 362 26291.97 233.29 -19594.60 88888.00 2009-12-28 23:50:14.000 362 26291.96 233.27 -19594.61 88888.00 2009-12-28 23:50:15.000 362 26291.98 233.33 -19594.61 32785.29 2009-12-28 23:50:16.000 362 26292.00 233.32 -19594.61 88888.00 2009-12-28 23:50:17.000 362 26291.98 233.28 -19594.57 88888.00 2009-12-28 23:50:18.000 362 26291.94 233.29 -19594.60 88888.00 2009-12-28 23:50:19.000 362 26291.92 233.32 -19594.61 88888.00 2009-12-28 23:50:20.000 362 26291.90 233.32 -19594.63 32785.34 2009-12-28 23:50:21.000 362 26291.91 233.33 -19594.65 88888.00 2009-12-28 23:50:22.000 362 26291.92 233.33 -19594.67 88888.00 2009-12-28 23:50:23.000 362 26291.90 233.28 -19594.62 88888.00 2009-12-28 23:50:24.000 362 26291.92 233.30 -19594.54 88888.00 2009-12-28 23:50:25.000 362 26291.97 233.32 -19594.54 32785.28 2009-12-28 23:50:26.000 362 26291.96 233.36 -19594.58 88888.00 2009-12-28 23:50:27.000 362 26291.94 233.35 -19594.54 88888.00 2009-12-28 23:50:28.000 362 26291.94 233.32 -19594.54 88888.00 2009-12-28 23:50:29.000 362 26291.97 233.30 -19594.58 88888.00 2009-12-28 23:50:30.000 362 26291.99 233.32 -19594.64 32785.35 2009-12-28 23:50:31.000 362 26291.98 233.35 -19594.63 88888.00 2009-12-28 23:50:32.000 362 26292.02 233.33 -19594.62 88888.00 2009-12-28 23:50:33.000 362 26292.00 233.32 -19594.60 88888.00 2009-12-28 23:50:34.000 362 26291.96 233.31 -19594.62 88888.00 2009-12-28 23:50:35.000 362 26291.94 233.33 -19594.65 32785.31 2009-12-28 23:50:36.000 362 26291.97 233.37 -19594.64 88888.00 2009-12-28 23:50:37.000 362 26291.97 233.30 -19594.63 88888.00 2009-12-28 23:50:38.000 362 26291.95 233.26 -19594.64 88888.00 2009-12-28 23:50:39.000 362 26291.95 233.23 -19594.64 88888.00 2009-12-28 23:50:40.000 362 26291.97 233.32 -19594.67 32785.29 2009-12-28 23:50:41.000 362 26291.98 233.38 -19594.66 88888.00 2009-12-28 23:50:42.000 362 26291.95 233.30 -19594.64 88888.00 2009-12-28 23:50:43.000 362 26291.89 233.27 -19594.63 88888.00 2009-12-28 23:50:44.000 362 26291.88 233.23 -19594.66 88888.00 2009-12-28 23:50:45.000 362 26291.94 233.29 -19594.64 32785.18 2009-12-28 23:50:46.000 362 26291.93 233.35 -19594.65 88888.00 2009-12-28 23:50:47.000 362 26291.93 233.32 -19594.66 88888.00 2009-12-28 23:50:48.000 362 26291.94 233.31 -19594.63 88888.00 2009-12-28 23:50:49.000 362 26291.91 233.32 -19594.62 88888.00 2009-12-28 23:50:50.000 362 26291.89 233.36 -19594.61 32785.20 2009-12-28 23:50:51.000 362 26291.92 233.39 -19594.60 88888.00 2009-12-28 23:50:52.000 362 26291.92 233.33 -19594.62 88888.00 2009-12-28 23:50:53.000 362 26291.90 233.28 -19594.63 88888.00 2009-12-28 23:50:54.000 362 26291.89 233.29 -19594.62 88888.00 2009-12-28 23:50:55.000 362 26291.88 233.39 -19594.58 32785.32 2009-12-28 23:50:56.000 362 26291.87 233.39 -19594.53 88888.00 2009-12-28 23:50:57.000 362 26291.87 233.34 -19594.55 88888.00 2009-12-28 23:50:58.000 362 26291.86 233.33 -19594.59 88888.00 2009-12-28 23:50:59.000 362 26291.88 233.29 -19594.59 88888.00 2009-12-28 23:51:00.000 362 26291.88 233.31 -19594.60 32785.27 2009-12-28 23:51:01.000 362 26291.88 233.35 -19594.61 88888.00 2009-12-28 23:51:02.000 362 26291.87 233.30 -19594.60 88888.00 2009-12-28 23:51:03.000 362 26291.81 233.26 -19594.61 88888.00 2009-12-28 23:51:04.000 362 26291.80 233.24 -19594.61 88888.00 2009-12-28 23:51:05.000 362 26291.83 233.27 -19594.62 32785.27 2009-12-28 23:51:06.000 362 26291.88 233.34 -19594.63 88888.00 2009-12-28 23:51:07.000 362 26291.86 233.36 -19594.62 88888.00 2009-12-28 23:51:08.000 362 26291.88 233.35 -19594.66 88888.00 2009-12-28 23:51:09.000 362 26291.91 233.35 -19594.62 88888.00 2009-12-28 23:51:10.000 362 26291.92 233.38 -19594.64 32785.23 2009-12-28 23:51:11.000 362 26291.92 233.41 -19594.63 88888.00 2009-12-28 23:51:12.000 362 26291.90 233.37 -19594.63 88888.00 2009-12-28 23:51:13.000 362 26291.89 233.32 -19594.65 88888.00 2009-12-28 23:51:14.000 362 26291.88 233.31 -19594.65 88888.00 2009-12-28 23:51:15.000 362 26291.89 233.35 -19594.67 32785.29 2009-12-28 23:51:16.000 362 26291.88 233.38 -19594.71 88888.00 2009-12-28 23:51:17.000 362 26291.86 233.32 -19594.68 88888.00 2009-12-28 23:51:18.000 362 26291.87 233.28 -19594.65 88888.00 2009-12-28 23:51:19.000 362 26291.87 233.28 -19594.66 88888.00 2009-12-28 23:51:20.000 362 26291.85 233.29 -19594.63 32785.28 2009-12-28 23:51:21.000 362 26291.85 233.33 -19594.62 88888.00 2009-12-28 23:51:22.000 362 26291.84 233.29 -19594.67 88888.00 2009-12-28 23:51:23.000 362 26291.86 233.27 -19594.67 88888.00 2009-12-28 23:51:24.000 362 26291.88 233.26 -19594.66 88888.00 2009-12-28 23:51:25.000 362 26291.88 233.33 -19594.67 32785.26 2009-12-28 23:51:26.000 362 26291.88 233.40 -19594.68 88888.00 2009-12-28 23:51:27.000 362 26291.85 233.38 -19594.71 88888.00 2009-12-28 23:51:28.000 362 26291.85 233.38 -19594.65 88888.00 2009-12-28 23:51:29.000 362 26291.83 233.41 -19594.65 88888.00 2009-12-28 23:51:30.000 362 26291.83 233.41 -19594.67 32785.24 2009-12-28 23:51:31.000 362 26291.87 233.41 -19594.70 88888.00 2009-12-28 23:51:32.000 362 26291.87 233.35 -19594.70 88888.00 2009-12-28 23:51:33.000 362 26291.85 233.28 -19594.70 88888.00 2009-12-28 23:51:34.000 362 26291.85 233.25 -19594.71 88888.00 2009-12-28 23:51:35.000 362 26291.88 233.29 -19594.69 32785.31 2009-12-28 23:51:36.000 362 26291.91 233.33 -19594.70 88888.00 2009-12-28 23:51:37.000 362 26291.90 233.27 -19594.70 88888.00 2009-12-28 23:51:38.000 362 26291.84 233.22 -19594.70 88888.00 2009-12-28 23:51:39.000 362 26291.86 233.25 -19594.65 88888.00 2009-12-28 23:51:40.000 362 26291.87 233.32 -19594.64 32785.28 2009-12-28 23:51:41.000 362 26291.88 233.38 -19594.63 88888.00 2009-12-28 23:51:42.000 362 26291.88 233.33 -19594.64 88888.00 2009-12-28 23:51:43.000 362 26291.90 233.27 -19594.65 88888.00 2009-12-28 23:51:44.000 362 26291.86 233.29 -19594.66 88888.00 2009-12-28 23:51:45.000 362 26291.85 233.33 -19594.67 32785.25 2009-12-28 23:51:46.000 362 26291.88 233.38 -19594.67 88888.00 2009-12-28 23:51:47.000 362 26291.89 233.34 -19594.68 88888.00 2009-12-28 23:51:48.000 362 26291.88 233.30 -19594.68 88888.00 2009-12-28 23:51:49.000 362 26291.88 233.28 -19594.70 88888.00 2009-12-28 23:51:50.000 362 26291.88 233.36 -19594.71 32785.30 2009-12-28 23:51:51.000 362 26291.87 233.39 -19594.72 88888.00 2009-12-28 23:51:52.000 362 26291.86 233.34 -19594.74 88888.00 2009-12-28 23:51:53.000 362 26291.85 233.28 -19594.71 88888.00 2009-12-28 23:51:54.000 362 26291.81 233.28 -19594.71 88888.00 2009-12-28 23:51:55.000 362 26291.83 233.34 -19594.69 32785.24 2009-12-28 23:51:56.000 362 26291.81 233.35 -19594.65 88888.00 2009-12-28 23:51:57.000 362 26291.83 233.28 -19594.64 88888.00 2009-12-28 23:51:58.000 362 26291.86 233.30 -19594.67 88888.00 2009-12-28 23:51:59.000 362 26291.88 233.30 -19594.70 88888.00 2009-12-28 23:52:00.000 362 26291.88 233.36 -19594.71 32785.24 2009-12-28 23:52:01.000 362 26291.86 233.37 -19594.74 88888.00 2009-12-28 23:52:02.000 362 26291.84 233.35 -19594.73 88888.00 2009-12-28 23:52:03.000 362 26291.83 233.31 -19594.72 88888.00 2009-12-28 23:52:04.000 362 26291.81 233.32 -19594.69 88888.00 2009-12-28 23:52:05.000 362 26291.85 233.33 -19594.76 32785.23 2009-12-28 23:52:06.000 362 26291.82 233.40 -19594.75 88888.00 2009-12-28 23:52:07.000 362 26291.79 233.36 -19594.74 88888.00 2009-12-28 23:52:08.000 362 26291.79 233.30 -19594.73 88888.00 2009-12-28 23:52:09.000 362 26291.78 233.29 -19594.68 88888.00 2009-12-28 23:52:10.000 362 26291.79 233.32 -19594.70 32785.27 2009-12-28 23:52:11.000 362 26291.80 233.35 -19594.68 88888.00 2009-12-28 23:52:12.000 362 26291.79 233.35 -19594.67 88888.00 2009-12-28 23:52:13.000 362 26291.78 233.28 -19594.69 88888.00 2009-12-28 23:52:14.000 362 26291.78 233.30 -19594.67 88888.00 2009-12-28 23:52:15.000 362 26291.81 233.36 -19594.69 32785.27 2009-12-28 23:52:16.000 362 26291.83 233.38 -19594.69 88888.00 2009-12-28 23:52:17.000 362 26291.80 233.31 -19594.66 88888.00 2009-12-28 23:52:18.000 362 26291.80 233.29 -19594.66 88888.00 2009-12-28 23:52:19.000 362 26291.82 233.30 -19594.69 88888.00 2009-12-28 23:52:20.000 362 26291.80 233.34 -19594.68 32785.18 2009-12-28 23:52:21.000 362 26291.79 233.35 -19594.65 88888.00 2009-12-28 23:52:22.000 362 26291.79 233.28 -19594.68 88888.00 2009-12-28 23:52:23.000 362 26291.84 233.23 -19594.68 88888.00 2009-12-28 23:52:24.000 362 26291.83 233.28 -19594.67 88888.00 2009-12-28 23:52:25.000 362 26291.82 233.34 -19594.66 32785.28 2009-12-28 23:52:26.000 362 26291.84 233.37 -19594.67 88888.00 2009-12-28 23:52:27.000 362 26291.84 233.33 -19594.67 88888.00 2009-12-28 23:52:28.000 362 26291.81 233.32 -19594.69 88888.00 2009-12-28 23:52:29.000 362 26291.81 233.27 -19594.69 88888.00 2009-12-28 23:52:30.000 362 26291.85 233.30 -19594.71 32785.22 2009-12-28 23:52:31.000 362 26291.83 233.36 -19594.71 88888.00 2009-12-28 23:52:32.000 362 26291.85 233.30 -19594.71 88888.00 2009-12-28 23:52:33.000 362 26291.84 233.25 -19594.69 88888.00 2009-12-28 23:52:34.000 362 26291.84 233.24 -19594.73 88888.00 2009-12-28 23:52:35.000 362 26291.82 233.30 -19594.71 32785.18 2009-12-28 23:52:36.000 362 26291.82 233.35 -19594.67 88888.00 2009-12-28 23:52:37.000 362 26291.81 233.31 -19594.67 88888.00 2009-12-28 23:52:38.000 362 26291.81 233.29 -19594.69 88888.00 2009-12-28 23:52:39.000 362 26291.80 233.26 -19594.70 88888.00 2009-12-28 23:52:40.000 362 26291.79 233.28 -19594.71 32785.15 2009-12-28 23:52:41.000 362 26291.81 233.31 -19594.74 88888.00 2009-12-28 23:52:42.000 362 26291.79 233.30 -19594.74 88888.00 2009-12-28 23:52:43.000 362 26291.78 233.25 -19594.72 88888.00 2009-12-28 23:52:44.000 362 26291.76 233.28 -19594.71 88888.00 2009-12-28 23:52:45.000 362 26291.79 233.30 -19594.71 32785.20 2009-12-28 23:52:46.000 362 26291.80 233.35 -19594.69 88888.00 2009-12-28 23:52:47.000 362 26291.77 233.29 -19594.74 88888.00 2009-12-28 23:52:48.000 362 26291.77 233.26 -19594.68 88888.00 2009-12-28 23:52:49.000 362 26291.79 233.25 -19594.68 88888.00 2009-12-28 23:52:50.000 362 26291.79 233.27 -19594.71 32785.18 2009-12-28 23:52:51.000 362 26291.77 233.31 -19594.75 88888.00 2009-12-28 23:52:52.000 362 26291.73 233.26 -19594.75 88888.00 2009-12-28 23:52:53.000 362 26291.74 233.24 -19594.73 88888.00 2009-12-28 23:52:54.000 362 26291.73 233.26 -19594.71 88888.00 2009-12-28 23:52:55.000 362 26291.72 233.27 -19594.68 32785.08 2009-12-28 23:52:56.000 362 26291.72 233.31 -19594.69 88888.00 2009-12-28 23:52:57.000 362 26291.71 233.25 -19594.71 88888.00 2009-12-28 23:52:58.000 362 26291.73 233.21 -19594.69 88888.00 2009-12-28 23:52:59.000 362 26291.72 233.19 -19594.70 88888.00 2009-12-28 23:53:00.000 362 26291.74 233.22 -19594.69 32785.14 2009-12-28 23:53:01.000 362 26291.78 233.26 -19594.68 88888.00 2009-12-28 23:53:02.000 362 26291.78 233.19 -19594.67 88888.00 2009-12-28 23:53:03.000 362 26291.73 233.12 -19594.66 88888.00 2009-12-28 23:53:04.000 362 26291.77 233.14 -19594.65 88888.00 2009-12-28 23:53:05.000 362 26291.85 233.19 -19594.64 32785.18 2009-12-28 23:53:06.000 362 26291.94 233.26 -19594.65 88888.00 2009-12-28 23:53:07.000 362 26291.99 233.27 -19594.67 88888.00 2009-12-28 23:53:08.000 362 26291.98 233.30 -19594.70 88888.00 2009-12-28 23:53:09.000 362 26291.95 233.35 -19594.72 88888.00 2009-12-28 23:53:10.000 362 26291.90 233.40 -19594.73 32785.34 2009-12-28 23:53:11.000 362 26291.86 233.43 -19594.71 88888.00 2009-12-28 23:53:12.000 362 26291.78 233.40 -19594.69 88888.00 2009-12-28 23:53:13.000 362 26291.75 233.31 -19594.69 88888.00 2009-12-28 23:53:14.000 362 26291.74 233.30 -19594.67 88888.00 2009-12-28 23:53:15.000 362 26291.77 233.35 -19594.67 32785.18 2009-12-28 23:53:16.000 362 26291.74 233.37 -19594.69 88888.00 2009-12-28 23:53:17.000 362 26291.75 233.28 -19594.72 88888.00 2009-12-28 23:53:18.000 362 26291.73 233.28 -19594.73 88888.00 2009-12-28 23:53:19.000 362 26291.71 233.25 -19594.70 88888.00 2009-12-28 23:53:20.000 362 26291.68 233.27 -19594.70 32785.13 2009-12-28 23:53:21.000 362 26291.70 233.31 -19594.71 88888.00 2009-12-28 23:53:22.000 362 26291.66 233.29 -19594.69 88888.00 2009-12-28 23:53:23.000 362 26291.68 233.25 -19594.72 88888.00 2009-12-28 23:53:24.000 362 26291.67 233.29 -19594.69 88888.00 2009-12-28 23:53:25.000 362 26291.68 233.30 -19594.69 32785.13 2009-12-28 23:53:26.000 362 26291.67 233.32 -19594.71 88888.00 2009-12-28 23:53:27.000 362 26291.70 233.28 -19594.68 88888.00 2009-12-28 23:53:28.000 362 26291.67 233.26 -19594.69 88888.00 2009-12-28 23:53:29.000 362 26291.63 233.26 -19594.73 88888.00 2009-12-28 23:53:30.000 362 26291.66 233.32 -19594.70 32785.18 2009-12-28 23:53:31.000 362 26291.71 233.36 -19594.70 88888.00 2009-12-28 23:53:32.000 362 26291.70 233.32 -19594.72 88888.00 2009-12-28 23:53:33.000 362 26291.69 233.26 -19594.74 88888.00 2009-12-28 23:53:34.000 362 26291.69 233.20 -19594.72 88888.00 2009-12-28 23:53:35.000 362 26291.69 233.24 -19594.74 32785.11 2009-12-28 23:53:36.000 362 26291.71 233.29 -19594.78 88888.00 2009-12-28 23:53:37.000 362 26291.72 233.27 -19594.77 88888.00 2009-12-28 23:53:38.000 362 26291.70 233.25 -19594.78 88888.00 2009-12-28 23:53:39.000 362 26291.70 233.24 -19594.79 88888.00 2009-12-28 23:53:40.000 362 26291.70 233.23 -19594.78 32785.17 2009-12-28 23:53:41.000 362 26291.67 233.27 -19594.79 88888.00 2009-12-28 23:53:42.000 362 26291.64 233.21 -19594.74 88888.00 2009-12-28 23:53:43.000 362 26291.68 233.20 -19594.77 88888.00 2009-12-28 23:53:44.000 362 26291.69 233.19 -19594.75 88888.00 2009-12-28 23:53:45.000 362 26291.68 233.23 -19594.76 32785.18 2009-12-28 23:53:46.000 362 26291.70 233.28 -19594.73 88888.00 2009-12-28 23:53:47.000 362 26291.67 233.24 -19594.72 88888.00 2009-12-28 23:53:48.000 362 26291.66 233.19 -19594.75 88888.00 2009-12-28 23:53:49.000 362 26291.70 233.17 -19594.76 88888.00 2009-12-28 23:53:50.000 362 26291.71 233.21 -19594.74 32785.12 2009-12-28 23:53:51.000 362 26291.71 233.24 -19594.75 88888.00 2009-12-28 23:53:52.000 362 26291.69 233.22 -19594.75 88888.00 2009-12-28 23:53:53.000 362 26291.72 233.19 -19594.76 88888.00 2009-12-28 23:53:54.000 362 26291.73 233.19 -19594.77 88888.00 2009-12-28 23:53:55.000 362 26291.73 233.24 -19594.78 32785.12 2009-12-28 23:53:56.000 362 26291.71 233.24 -19594.75 88888.00 2009-12-28 23:53:57.000 362 26291.68 233.17 -19594.79 88888.00 2009-12-28 23:53:58.000 362 26291.63 233.16 -19594.78 88888.00 2009-12-28 23:53:59.000 362 26291.62 233.15 -19594.74 88888.00 2009-12-28 23:54:00.000 362 26291.66 233.22 -19594.77 32785.09 2009-12-28 23:54:01.000 362 26291.67 233.27 -19594.79 88888.00 2009-12-28 23:54:02.000 362 26291.63 233.21 -19594.81 88888.00 2009-12-28 23:54:03.000 362 26291.61 233.17 -19594.80 88888.00 2009-12-28 23:54:04.000 362 26291.62 233.20 -19594.79 88888.00 2009-12-28 23:54:05.000 362 26291.66 233.24 -19594.78 32785.13 2009-12-28 23:54:06.000 362 26291.64 233.30 -19594.79 88888.00 2009-12-28 23:54:07.000 362 26291.61 233.27 -19594.77 88888.00 2009-12-28 23:54:08.000 362 26291.60 233.19 -19594.76 88888.00 2009-12-28 23:54:09.000 362 26291.63 233.22 -19594.79 88888.00 2009-12-28 23:54:10.000 362 26291.60 233.26 -19594.78 32785.12 2009-12-28 23:54:11.000 362 26291.56 233.27 -19594.78 88888.00 2009-12-28 23:54:12.000 362 26291.57 233.25 -19594.77 88888.00 2009-12-28 23:54:13.000 362 26291.57 233.19 -19594.77 88888.00 2009-12-28 23:54:14.000 362 26291.58 233.15 -19594.78 88888.00 2009-12-28 23:54:15.000 362 26291.56 233.16 -19594.79 32785.10 2009-12-28 23:54:16.000 362 26291.56 233.21 -19594.81 88888.00 2009-12-28 23:54:17.000 362 26291.54 233.20 -19594.78 88888.00 2009-12-28 23:54:18.000 362 26291.52 233.19 -19594.79 88888.00 2009-12-28 23:54:19.000 362 26291.57 233.17 -19594.83 88888.00 2009-12-28 23:54:20.000 362 26291.59 233.17 -19594.83 32785.13 2009-12-28 23:54:21.000 362 26291.62 233.21 -19594.79 88888.00 2009-12-28 23:54:22.000 362 26291.62 233.15 -19594.79 88888.00 2009-12-28 23:54:23.000 362 26291.58 233.13 -19594.79 88888.00 2009-12-28 23:54:24.000 362 26291.57 233.14 -19594.80 88888.00 2009-12-28 23:54:25.000 362 26291.57 233.19 -19594.77 32785.07 2009-12-28 23:54:26.000 362 26291.58 233.25 -19594.82 88888.00 2009-12-28 23:54:27.000 362 26291.58 233.22 -19594.78 88888.00 2009-12-28 23:54:28.000 362 26291.56 233.13 -19594.79 88888.00 2009-12-28 23:54:29.000 362 26291.55 233.14 -19594.81 88888.00 2009-12-28 23:54:30.000 362 26291.60 233.18 -19594.81 32785.10 2009-12-28 23:54:31.000 362 26291.62 233.25 -19594.81 88888.00 2009-12-28 23:54:32.000 362 26291.61 233.21 -19594.81 88888.00 2009-12-28 23:54:33.000 362 26291.61 233.15 -19594.81 88888.00 2009-12-28 23:54:34.000 362 26291.62 233.16 -19594.76 88888.00 2009-12-28 23:54:35.000 362 26291.64 233.25 -19594.79 32785.10 2009-12-28 23:54:36.000 362 26291.64 233.23 -19594.80 88888.00 2009-12-28 23:54:37.000 362 26291.65 233.18 -19594.82 88888.00 2009-12-28 23:54:38.000 362 26291.61 233.15 -19594.78 88888.00 2009-12-28 23:54:39.000 362 26291.60 233.16 -19594.78 88888.00 2009-12-28 23:54:40.000 362 26291.58 233.20 -19594.82 32785.09 2009-12-28 23:54:41.000 362 26291.58 233.22 -19594.79 88888.00 2009-12-28 23:54:42.000 362 26291.58 233.19 -19594.82 88888.00 2009-12-28 23:54:43.000 362 26291.56 233.19 -19594.83 88888.00 2009-12-28 23:54:44.000 362 26291.52 233.21 -19594.82 88888.00 2009-12-28 23:54:45.000 362 26291.51 233.26 -19594.87 32785.10 2009-12-28 23:54:46.000 362 26291.55 233.29 -19594.87 88888.00 2009-12-28 23:54:47.000 362 26291.57 233.22 -19594.86 88888.00 2009-12-28 23:54:48.000 362 26291.56 233.13 -19594.87 88888.00 2009-12-28 23:54:49.000 362 26291.55 233.13 -19594.90 88888.00 2009-12-28 23:54:50.000 362 26291.57 233.17 -19594.84 32785.03 2009-12-28 23:54:51.000 362 26291.56 233.22 -19594.83 88888.00 2009-12-28 23:54:52.000 362 26291.59 233.20 -19594.81 88888.00 2009-12-28 23:54:53.000 362 26291.56 233.17 -19594.79 88888.00 2009-12-28 23:54:54.000 362 26291.52 233.13 -19594.82 88888.00 2009-12-28 23:54:55.000 362 26291.54 233.19 -19594.83 32785.05 2009-12-28 23:54:56.000 362 26291.54 233.23 -19594.82 88888.00 2009-12-28 23:54:57.000 362 26291.52 233.19 -19594.79 88888.00 2009-12-28 23:54:58.000 362 26291.50 233.16 -19594.79 88888.00 2009-12-28 23:54:59.000 362 26291.51 233.16 -19594.79 88888.00 2009-12-28 23:55:00.000 362 26291.53 233.18 -19594.79 32785.05 2009-12-28 23:55:01.000 362 26291.52 233.22 -19594.80 88888.00 2009-12-28 23:55:02.000 362 26291.52 233.16 -19594.85 88888.00 2009-12-28 23:55:03.000 362 26291.54 233.11 -19594.87 88888.00 2009-12-28 23:55:04.000 362 26291.53 233.11 -19594.86 88888.00 2009-12-28 23:55:05.000 362 26291.51 233.17 -19594.83 32785.05 2009-12-28 23:55:06.000 362 26291.51 233.22 -19594.85 88888.00 2009-12-28 23:55:07.000 362 26291.51 233.17 -19594.85 88888.00 2009-12-28 23:55:08.000 362 26291.48 233.12 -19594.84 88888.00 2009-12-28 23:55:09.000 362 26291.47 233.08 -19594.84 88888.00 2009-12-28 23:55:10.000 362 26291.49 233.14 -19594.85 32785.05 2009-12-28 23:55:11.000 362 26291.48 233.20 -19594.86 88888.00 2009-12-28 23:55:12.000 362 26291.45 233.11 -19594.87 88888.00 2009-12-28 23:55:13.000 362 26291.44 233.04 -19594.83 88888.00 2009-12-28 23:55:14.000 362 26291.47 233.05 -19594.84 88888.00 2009-12-28 23:55:15.000 362 26291.49 233.04 -19594.83 32785.04 2009-12-28 23:55:16.000 362 26291.46 233.04 -19594.80 88888.00 2009-12-28 23:55:17.000 362 26291.41 232.94 -19594.73 88888.00 2009-12-28 23:55:18.000 362 26291.37 232.91 -19594.74 88888.00 2009-12-28 23:55:19.000 362 26291.29 232.96 -19594.73 88888.00 2009-12-28 23:55:20.000 362 26291.21 233.08 -19594.72 32784.84 2009-12-28 23:55:21.000 362 26291.20 233.19 -19594.72 88888.00 2009-12-28 23:55:22.000 362 26291.20 233.26 -19594.77 88888.00 2009-12-28 23:55:23.000 362 26291.25 233.23 -19594.79 88888.00 2009-12-28 23:55:24.000 362 26291.32 233.22 -19594.78 88888.00 2009-12-28 23:55:25.000 362 26291.38 233.28 -19594.81 32784.75 2009-12-28 23:55:26.000 362 26291.42 233.29 -19594.83 88888.00 2009-12-28 23:55:27.000 362 26291.44 233.22 -19594.79 88888.00 2009-12-28 23:55:28.000 362 26291.47 233.18 -19594.80 88888.00 2009-12-28 23:55:29.000 362 26291.47 233.16 -19594.82 88888.00 2009-12-28 23:55:30.000 362 26291.51 233.20 -19594.83 32785.03 2009-12-28 23:55:31.000 362 26291.51 233.22 -19594.86 88888.00 2009-12-28 23:55:32.000 362 26291.45 233.14 -19594.83 88888.00 2009-12-28 23:55:33.000 362 26291.44 233.12 -19594.79 88888.00 2009-12-28 23:55:34.000 362 26291.45 233.15 -19594.79 88888.00 2009-12-28 23:55:35.000 362 26291.48 233.22 -19594.79 32785.00 2009-12-28 23:55:36.000 362 26291.49 233.25 -19594.79 88888.00 2009-12-28 23:55:37.000 362 26291.46 233.15 -19594.80 88888.00 2009-12-28 23:55:38.000 362 26291.40 233.09 -19594.79 88888.00 2009-12-28 23:55:39.000 362 26291.41 233.07 -19594.82 88888.00 2009-12-28 23:55:40.000 362 26291.45 233.09 -19594.85 32785.02 2009-12-28 23:55:41.000 362 26291.47 233.12 -19594.86 88888.00 2009-12-28 23:55:42.000 362 26291.49 233.11 -19594.84 88888.00 2009-12-28 23:55:43.000 362 26291.47 233.09 -19594.86 88888.00 2009-12-28 23:55:44.000 362 26291.43 233.09 -19594.86 88888.00 2009-12-28 23:55:45.000 362 26291.44 233.13 -19594.88 32785.03 2009-12-28 23:55:46.000 362 26291.41 233.16 -19594.89 88888.00 2009-12-28 23:55:47.000 362 26291.44 233.10 -19594.84 88888.00 2009-12-28 23:55:48.000 362 26291.43 233.08 -19594.85 88888.00 2009-12-28 23:55:49.000 362 26291.45 233.12 -19594.86 88888.00 2009-12-28 23:55:50.000 362 26291.46 233.15 -19594.84 32784.97 2009-12-28 23:55:51.000 362 26291.40 233.18 -19594.83 88888.00 2009-12-28 23:55:52.000 362 26291.40 233.13 -19594.82 88888.00 2009-12-28 23:55:53.000 362 26291.41 233.09 -19594.83 88888.00 2009-12-28 23:55:54.000 362 26291.41 233.13 -19594.87 88888.00 2009-12-28 23:55:55.000 362 26291.46 233.20 -19594.90 32785.04 2009-12-28 23:55:56.000 362 26291.41 233.21 -19594.92 88888.00 2009-12-28 23:55:57.000 362 26291.38 233.17 -19594.92 88888.00 2009-12-28 23:55:58.000 362 26291.36 233.14 -19594.93 88888.00 2009-12-28 23:55:59.000 362 26291.37 233.11 -19594.93 88888.00 2009-12-28 23:56:00.000 362 26291.38 233.13 -19594.87 32784.99 2009-12-28 23:56:01.000 362 26291.38 233.16 -19594.89 88888.00 2009-12-28 23:56:02.000 362 26291.39 233.12 -19594.88 88888.00 2009-12-28 23:56:03.000 362 26291.36 233.12 -19594.85 88888.00 2009-12-28 23:56:04.000 362 26291.31 233.12 -19594.84 88888.00 2009-12-28 23:56:05.000 362 26291.36 233.14 -19594.89 32784.99 2009-12-28 23:56:06.000 362 26291.37 233.20 -19594.92 88888.00 2009-12-28 23:56:07.000 362 26291.37 233.10 -19594.91 88888.00 2009-12-28 23:56:08.000 362 26291.37 233.08 -19594.90 88888.00 2009-12-28 23:56:09.000 362 26291.38 233.09 -19594.88 88888.00 2009-12-28 23:56:10.000 362 26291.37 233.12 -19594.90 32784.96 2009-12-28 23:56:11.000 362 26291.36 233.18 -19594.90 88888.00 2009-12-28 23:56:12.000 362 26291.35 233.15 -19594.93 88888.00 2009-12-28 23:56:13.000 362 26291.35 233.15 -19594.91 88888.00 2009-12-28 23:56:14.000 362 26291.35 233.17 -19594.92 88888.00 2009-12-28 23:56:15.000 362 26291.35 233.23 -19594.92 32784.98 2009-12-28 23:56:16.000 362 26291.35 233.24 -19594.93 88888.00 2009-12-28 23:56:17.000 362 26291.36 233.18 -19594.93 88888.00 2009-12-28 23:56:18.000 362 26291.35 233.16 -19594.92 88888.00 2009-12-28 23:56:19.000 362 26291.33 233.12 -19594.93 88888.00 2009-12-28 23:56:20.000 362 26291.33 233.17 -19594.89 32784.99 2009-12-28 23:56:21.000 362 26291.33 233.19 -19594.89 88888.00 2009-12-28 23:56:22.000 362 26291.35 233.14 -19594.88 88888.00 2009-12-28 23:56:23.000 362 26291.34 233.11 -19594.86 88888.00 2009-12-28 23:56:24.000 362 26291.37 233.12 -19594.86 88888.00 2009-12-28 23:56:25.000 362 26291.36 233.18 -19594.89 32784.98 2009-12-28 23:56:26.000 362 26291.38 233.18 -19594.88 88888.00 2009-12-28 23:56:27.000 362 26291.36 233.13 -19594.86 88888.00 2009-12-28 23:56:28.000 362 26291.30 233.09 -19594.85 88888.00 2009-12-28 23:56:29.000 362 26291.33 233.09 -19594.87 88888.00 2009-12-28 23:56:30.000 362 26291.35 233.13 -19594.88 32784.88 2009-12-28 23:56:31.000 362 26291.33 233.16 -19594.87 88888.00 2009-12-28 23:56:32.000 362 26291.29 233.14 -19594.85 88888.00 2009-12-28 23:56:33.000 362 26291.33 233.10 -19594.85 88888.00 2009-12-28 23:56:34.000 362 26291.33 233.10 -19594.86 88888.00 2009-12-28 23:56:35.000 362 26291.35 233.19 -19594.88 32784.83 2009-12-28 23:56:36.000 362 26291.34 233.22 -19594.90 88888.00 2009-12-28 23:56:37.000 362 26291.31 233.21 -19594.91 88888.00 2009-12-28 23:56:38.000 362 26291.29 233.19 -19594.90 88888.00 2009-12-28 23:56:39.000 362 26291.32 233.19 -19594.92 88888.00 2009-12-28 23:56:40.000 362 26291.32 233.21 -19594.95 32784.89 2009-12-28 23:56:41.000 362 26291.33 233.22 -19594.94 88888.00 2009-12-28 23:56:42.000 362 26291.33 233.19 -19594.92 88888.00 2009-12-28 23:56:43.000 362 26291.29 233.16 -19594.92 88888.00 2009-12-28 23:56:44.000 362 26291.31 233.16 -19594.91 88888.00 2009-12-28 23:56:45.000 362 26291.35 233.19 -19594.92 32784.99 2009-12-28 23:56:46.000 362 26291.31 233.21 -19594.92 88888.00 2009-12-28 23:56:47.000 362 26291.26 233.19 -19594.93 88888.00 2009-12-28 23:56:48.000 362 26291.28 233.16 -19594.92 88888.00 2009-12-28 23:56:49.000 362 26291.30 233.14 -19594.90 88888.00 2009-12-28 23:56:50.000 362 26291.27 233.16 -19594.92 32784.96 2009-12-28 23:56:51.000 362 26291.25 233.20 -19594.92 88888.00 2009-12-28 23:56:52.000 362 26291.26 233.17 -19594.93 88888.00 2009-12-28 23:56:53.000 362 26291.26 233.16 -19594.92 88888.00 2009-12-28 23:56:54.000 362 26291.27 233.15 -19594.91 88888.00 2009-12-28 23:56:55.000 362 26291.26 233.19 -19594.92 32784.89 2009-12-28 23:56:56.000 362 26291.27 233.24 -19594.95 88888.00 2009-12-28 23:56:57.000 362 26291.22 233.22 -19594.92 88888.00 2009-12-28 23:56:58.000 362 26291.25 233.20 -19594.91 88888.00 2009-12-28 23:56:59.000 362 26291.26 233.22 -19594.89 88888.00 2009-12-28 23:57:00.000 362 26291.24 233.26 -19594.87 32784.93 2009-12-28 23:57:01.000 362 26291.26 233.28 -19594.90 88888.00 2009-12-28 23:57:02.000 362 26291.25 233.24 -19594.91 88888.00 2009-12-28 23:57:03.000 362 26291.24 233.19 -19594.93 88888.00 2009-12-28 23:57:04.000 362 26291.22 233.18 -19594.95 88888.00 2009-12-28 23:57:05.000 362 26291.24 233.23 -19594.93 32784.96 2009-12-28 23:57:06.000 362 26291.27 233.26 -19594.93 88888.00 2009-12-28 23:57:07.000 362 26291.27 233.19 -19594.98 88888.00 2009-12-28 23:57:08.000 362 26291.23 233.13 -19595.00 88888.00 2009-12-28 23:57:09.000 362 26291.24 233.13 -19594.98 88888.00 2009-12-28 23:57:10.000 362 26291.27 233.20 -19594.99 32784.91 2009-12-28 23:57:11.000 362 26291.27 233.25 -19595.03 88888.00 2009-12-28 23:57:12.000 362 26291.30 233.23 -19594.99 88888.00 2009-12-28 23:57:13.000 362 26291.33 233.21 -19594.99 88888.00 2009-12-28 23:57:14.000 362 26291.33 233.18 -19594.95 88888.00 2009-12-28 23:57:15.000 362 26291.35 233.22 -19594.96 32784.98 2009-12-28 23:57:16.000 362 26291.33 233.24 -19594.95 88888.00 2009-12-28 23:57:17.000 362 26291.33 233.18 -19594.92 88888.00 2009-12-28 23:57:18.000 362 26291.36 233.17 -19594.95 88888.00 2009-12-28 23:57:19.000 362 26291.38 233.18 -19594.94 88888.00 2009-12-28 23:57:20.000 362 26291.38 233.24 -19594.94 32784.96 2009-12-28 23:57:21.000 362 26291.39 233.28 -19594.90 88888.00 2009-12-28 23:57:22.000 362 26291.40 233.24 -19594.95 88888.00 2009-12-28 23:57:23.000 362 26291.37 233.21 -19594.93 88888.00 2009-12-28 23:57:24.000 362 26291.36 233.21 -19594.92 88888.00 2009-12-28 23:57:25.000 362 26291.38 233.23 -19594.92 32784.97 2009-12-28 23:57:26.000 362 26291.39 233.32 -19594.90 88888.00 2009-12-28 23:57:27.000 362 26291.35 233.29 -19594.90 88888.00 2009-12-28 23:57:28.000 362 26291.31 233.22 -19594.87 88888.00 2009-12-28 23:57:29.000 362 26291.34 233.21 -19594.85 88888.00 2009-12-28 23:57:30.000 362 26291.37 233.26 -19594.89 32784.92 2009-12-28 23:57:31.000 362 26291.36 233.29 -19594.88 88888.00 2009-12-28 23:57:32.000 362 26291.35 233.25 -19594.86 88888.00 2009-12-28 23:57:33.000 362 26291.35 233.22 -19594.87 88888.00 2009-12-28 23:57:34.000 362 26291.38 233.26 -19594.86 88888.00 2009-12-28 23:57:35.000 362 26291.40 233.26 -19594.88 32784.96 2009-12-28 23:57:36.000 362 26291.40 233.28 -19594.90 88888.00 2009-12-28 23:57:37.000 362 26291.40 233.27 -19594.88 88888.00 2009-12-28 23:57:38.000 362 26291.37 233.19 -19594.86 88888.00 2009-12-28 23:57:39.000 362 26291.35 233.15 -19594.89 88888.00 2009-12-28 23:57:40.000 362 26291.38 233.17 -19594.89 32784.99 2009-12-28 23:57:41.000 362 26291.40 233.21 -19594.94 88888.00 2009-12-28 23:57:42.000 362 26291.40 233.21 -19594.93 88888.00 2009-12-28 23:57:43.000 362 26291.41 233.15 -19594.94 88888.00 2009-12-28 23:57:44.000 362 26291.45 233.16 -19594.90 88888.00 2009-12-28 23:57:45.000 362 26291.46 233.22 -19594.90 32784.98 2009-12-28 23:57:46.000 362 26291.48 233.27 -19594.94 88888.00 2009-12-28 23:57:47.000 362 26291.50 233.24 -19594.96 88888.00 2009-12-28 23:57:48.000 362 26291.51 233.21 -19594.96 88888.00 2009-12-28 23:57:49.000 362 26291.49 233.26 -19594.92 88888.00 2009-12-28 23:57:50.000 362 26291.41 233.33 -19594.89 32785.03 2009-12-28 23:57:51.000 362 26291.34 233.37 -19594.89 88888.00 2009-12-28 23:57:52.000 362 26291.29 233.25 -19594.86 88888.00 2009-12-28 23:57:53.000 362 26291.28 233.16 -19594.85 88888.00 2009-12-28 23:57:54.000 362 26291.33 233.18 -19594.89 88888.00 2009-12-28 23:57:55.000 362 26291.35 233.23 -19594.94 32784.81 2009-12-28 23:57:56.000 362 26291.34 233.25 -19594.94 88888.00 2009-12-28 23:57:57.000 362 26291.34 233.22 -19594.92 88888.00 2009-12-28 23:57:58.000 362 26291.33 233.18 -19594.89 88888.00 2009-12-28 23:57:59.000 362 26291.34 233.16 -19594.92 88888.00 2009-12-28 23:58:00.000 362 26291.33 233.21 -19594.93 32784.95 2009-12-28 23:58:01.000 362 26291.36 233.27 -19594.90 88888.00 2009-12-28 23:58:02.000 362 26291.38 233.21 -19594.90 88888.00 2009-12-28 23:58:03.000 362 26291.35 233.14 -19594.92 88888.00 2009-12-28 23:58:04.000 362 26291.37 233.12 -19594.94 88888.00 2009-12-28 23:58:05.000 362 26291.38 233.21 -19594.97 32784.99 2009-12-28 23:58:06.000 362 26291.33 233.25 -19594.96 88888.00 2009-12-28 23:58:07.000 362 26291.28 233.22 -19594.99 88888.00 2009-12-28 23:58:08.000 362 26291.28 233.18 -19594.98 88888.00 2009-12-28 23:58:09.000 362 26291.33 233.14 -19594.98 88888.00 2009-12-28 23:58:10.000 362 26291.37 233.15 -19594.96 32784.96 2009-12-28 23:58:11.000 362 26291.36 233.21 -19594.95 88888.00 2009-12-28 23:58:12.000 362 26291.33 233.15 -19594.96 88888.00 2009-12-28 23:58:13.000 362 26291.32 233.12 -19594.93 88888.00 2009-12-28 23:58:14.000 362 26291.32 233.15 -19594.95 88888.00 2009-12-28 23:58:15.000 362 26291.32 233.22 -19594.94 32784.93 2009-12-28 23:58:16.000 362 26291.33 233.25 -19594.93 88888.00 2009-12-28 23:58:17.000 362 26291.31 233.21 -19594.94 88888.00 2009-12-28 23:58:18.000 362 26291.29 233.20 -19594.94 88888.00 2009-12-28 23:58:19.000 362 26291.30 233.17 -19594.96 88888.00 2009-12-28 23:58:20.000 362 26291.35 233.21 -19594.96 32784.98 2009-12-28 23:58:21.000 362 26291.37 233.24 -19594.98 88888.00 2009-12-28 23:58:22.000 362 26291.37 233.22 -19595.00 88888.00 2009-12-28 23:58:23.000 362 26291.35 233.18 -19594.99 88888.00 2009-12-28 23:58:24.000 362 26291.33 233.13 -19595.00 88888.00 2009-12-28 23:58:25.000 362 26291.29 233.16 -19594.99 32784.92 2009-12-28 23:58:26.000 362 26291.31 233.18 -19594.98 88888.00 2009-12-28 23:58:27.000 362 26291.31 233.11 -19594.95 88888.00 2009-12-28 23:58:28.000 362 26291.31 233.10 -19594.93 88888.00 2009-12-28 23:58:29.000 362 26291.31 233.15 -19594.92 88888.00 2009-12-28 23:58:30.000 362 26291.31 233.17 -19594.92 32784.95 2009-12-28 23:58:31.000 362 26291.33 233.20 -19594.97 88888.00 2009-12-28 23:58:32.000 362 26291.33 233.20 -19594.96 88888.00 2009-12-28 23:58:33.000 362 26291.28 233.15 -19594.99 88888.00 2009-12-28 23:58:34.000 362 26291.27 233.15 -19594.97 88888.00 2009-12-28 23:58:35.000 362 26291.29 233.15 -19594.98 32784.97 2009-12-28 23:58:36.000 362 26291.30 233.18 -19594.96 88888.00 2009-12-28 23:58:37.000 362 26291.32 233.16 -19594.92 88888.00 2009-12-28 23:58:38.000 362 26291.33 233.12 -19594.90 88888.00 2009-12-28 23:58:39.000 362 26291.31 233.08 -19594.87 88888.00 2009-12-28 23:58:40.000 362 26291.30 233.16 -19594.86 32784.86 2009-12-28 23:58:41.000 362 26291.33 233.21 -19594.91 88888.00 2009-12-28 23:58:42.000 362 26291.31 233.13 -19594.88 88888.00 2009-12-28 23:58:43.000 362 26291.28 233.09 -19594.88 88888.00 2009-12-28 23:58:44.000 362 26291.29 233.09 -19594.92 88888.00 2009-12-28 23:58:45.000 362 26291.27 233.10 -19594.91 32784.83 2009-12-28 23:58:46.000 362 26291.27 233.17 -19594.93 88888.00 2009-12-28 23:58:47.000 362 26291.27 233.13 -19594.90 88888.00 2009-12-28 23:58:48.000 362 26291.24 233.09 -19594.92 88888.00 2009-12-28 23:58:49.000 362 26291.26 233.10 -19594.92 88888.00 2009-12-28 23:58:50.000 362 26291.27 233.17 -19594.93 32784.94 2009-12-28 23:58:51.000 362 26291.27 233.21 -19594.93 88888.00 2009-12-28 23:58:52.000 362 26291.27 233.17 -19594.92 88888.00 2009-12-28 23:58:53.000 362 26291.24 233.09 -19594.91 88888.00 2009-12-28 23:58:54.000 362 26291.25 233.11 -19594.91 88888.00 2009-12-28 23:58:55.000 362 26291.28 233.15 -19594.93 32784.98 2009-12-28 23:58:56.000 362 26291.31 233.19 -19594.93 88888.00 2009-12-28 23:58:57.000 362 26291.32 233.16 -19594.92 88888.00 2009-12-28 23:58:58.000 362 26291.32 233.13 -19594.93 88888.00 2009-12-28 23:58:59.000 362 26291.29 233.14 -19594.95 88888.00 2009-12-28 23:59:00.000 362 26291.32 233.21 -19594.98 32784.89 2009-12-28 23:59:01.000 362 26291.33 233.24 -19594.97 88888.00 2009-12-28 23:59:02.000 362 26291.30 233.17 -19594.99 88888.00 2009-12-28 23:59:03.000 362 26291.29 233.08 -19594.96 88888.00 2009-12-28 23:59:04.000 362 26291.30 233.07 -19594.99 88888.00 2009-12-28 23:59:05.000 362 26291.30 233.11 -19594.92 32784.97 2009-12-28 23:59:06.000 362 26291.27 233.17 -19594.90 88888.00 2009-12-28 23:59:07.000 362 26291.27 233.11 -19594.89 88888.00 2009-12-28 23:59:08.000 362 26291.33 233.10 -19594.92 88888.00 2009-12-28 23:59:09.000 362 26291.29 233.16 -19594.93 88888.00 2009-12-28 23:59:10.000 362 26291.26 233.18 -19594.92 32784.91 2009-12-28 23:59:11.000 362 26291.27 233.20 -19594.94 88888.00 2009-12-28 23:59:12.000 362 26291.26 233.14 -19594.90 88888.00 2009-12-28 23:59:13.000 362 26291.27 233.13 -19594.88 88888.00 2009-12-28 23:59:14.000 362 26291.28 233.14 -19594.92 88888.00 2009-12-28 23:59:15.000 362 26291.26 233.15 -19594.93 32784.89 2009-12-28 23:59:16.000 362 26291.26 233.22 -19594.98 88888.00 2009-12-28 23:59:17.000 362 26291.22 233.18 -19594.97 88888.00 2009-12-28 23:59:18.000 362 26291.25 233.14 -19594.98 88888.00 2009-12-28 23:59:19.000 362 26291.27 233.15 -19594.97 88888.00 2009-12-28 23:59:20.000 362 26291.25 233.22 -19594.93 32784.94 2009-12-28 23:59:21.000 362 26291.22 233.25 -19594.92 88888.00 2009-12-28 23:59:22.000 362 26291.23 233.22 -19594.95 88888.00 2009-12-28 23:59:23.000 362 26291.25 233.19 -19594.95 88888.00 2009-12-28 23:59:24.000 362 26291.27 233.18 -19594.92 88888.00 2009-12-28 23:59:25.000 362 26291.29 233.20 -19594.94 32784.91 2009-12-28 23:59:26.000 362 26291.29 233.22 -19594.96 88888.00 2009-12-28 23:59:27.000 362 26291.28 233.22 -19594.92 88888.00 2009-12-28 23:59:28.000 362 26291.26 233.15 -19594.91 88888.00 2009-12-28 23:59:29.000 362 26291.26 233.11 -19594.95 88888.00 2009-12-28 23:59:30.000 362 26291.28 233.16 -19594.93 32784.94 2009-12-28 23:59:31.000 362 26291.30 233.24 -19594.92 88888.00 2009-12-28 23:59:32.000 362 26291.30 233.20 -19594.94 88888.00 2009-12-28 23:59:33.000 362 26291.29 233.19 -19594.96 88888.00 2009-12-28 23:59:34.000 362 26291.28 233.18 -19594.97 88888.00 2009-12-28 23:59:35.000 362 26291.30 233.18 -19594.97 32784.88 2009-12-28 23:59:36.000 362 26291.29 233.21 -19594.97 88888.00 2009-12-28 23:59:37.000 362 26291.27 233.16 -19594.95 88888.00 2009-12-28 23:59:38.000 362 26291.31 233.11 -19594.94 88888.00 2009-12-28 23:59:39.000 362 26291.26 233.14 -19594.93 88888.00 2009-12-28 23:59:40.000 362 26291.24 233.22 -19594.95 32784.93 2009-12-28 23:59:41.000 362 26291.23 233.28 -19594.97 88888.00 2009-12-28 23:59:42.000 362 26291.25 233.22 -19594.99 88888.00 2009-12-28 23:59:43.000 362 26291.24 233.15 -19594.96 88888.00 2009-12-28 23:59:44.000 362 26291.24 233.14 -19594.92 88888.00 2009-12-28 23:59:45.000 362 26291.22 233.20 -19594.97 32784.91 2009-12-28 23:59:46.000 362 26291.21 233.24 -19594.99 88888.00 2009-12-28 23:59:47.000 362 26291.21 233.18 -19595.01 88888.00 2009-12-28 23:59:48.000 362 26291.19 233.15 -19595.02 88888.00 2009-12-28 23:59:49.000 362 26291.23 233.16 -19595.02 88888.00 2009-12-28 23:59:50.000 362 26291.24 233.24 -19595.02 32784.97 2009-12-28 23:59:51.000 362 26291.28 233.29 -19595.01 88888.00 2009-12-28 23:59:52.000 362 26291.26 233.21 -19595.00 88888.00 2009-12-28 23:59:53.000 362 26291.25 233.17 -19594.97 88888.00 2009-12-28 23:59:54.000 362 26291.28 233.18 -19594.98 88888.00 2009-12-28 23:59:55.000 362 26291.26 233.19 -19594.99 32784.92 2009-12-28 23:59:56.000 362 26291.29 233.26 -19595.02 88888.00 2009-12-28 23:59:57.000 362 26291.29 233.21 -19595.00 88888.00 2009-12-28 23:59:58.000 362 26291.31 233.13 -19594.99 88888.00 2009-12-28 23:59:59.000 362 26291.31 233.13 -19594.97 88888.00